Bu ekran seçilen kurumun iki tarih arasındaki lot değişimini serbest dolaşım büyüklüğüne böler. Etki % yüksekse, kurum hareketi hissenin dolaşımdaki lotuna göre anlamlı büyüklüktedir. free_float_daily yoksa ilgili gündeki toplam takas lotu yedek olarak kullanılır; sonuçlar APCu RAM cache ile hızlandırılır.
| Hisse | Baş. | Bit. | Fark | Serb.Dol. Lot | Etki % | İlk gün fiyatı | Son gün fiyatı |
|---|---|---|---|---|---|---|---|
| TRILC TRILC | Pay: 0,00% → 16,76% |
0 | 127.286.710 | +127.286.710 | 759.457.199 | 16,76% | 3,75 | 3,94 |
| YAYLA YAYLA | Pay: 0,00% → 10,42% |
0 | 4.153.947 | +4.153.947 | 39.874.970 | 10,42% | 30,60 | 30,40 |
| OTTO OTTO | Pay: 6,06% → 1,75% |
353.218 | 101.964 | -251.254 | 5.824.438 | -4,31% | 303,25 | 308,00 |
| HKTM HKTM | Pay: 5,80% → 9,65% |
4.402.024 | 7.327.133 | +2.925.109 | 75.897.495 | 3,85% | 14,70 | 14,47 |
| AAGYO AAGYO | Pay: 1,96% → 5,47% |
3.448.668 | 9.621.010 | +6.172.342 | 176.000.000 | 3,51% | 18,58 | 19,42 |
| SEGYO SEGYO | Pay: 8,84% → 12,31% |
17.980.515 | 25.037.083 | +7.056.568 | 203.351.321 | 3,47% | 4,85 | 5,00 |
| SMART SMART | Pay: 4,38% → 1,32% |
1.302.727 | 391.946 | -910.781 | 29.737.499 | -3,06% | 36,66 | 36,30 |
| ZERGY ZERGY | Pay: 0,00% → 2,83% |
0 | 4.440.774 | +4.440.774 | 156.799.985 | 2,83% | 20,00 | 20,00 |
| VANGD VANGD | Pay: 0,00% → 2,12% |
0 | 516.950 | +516.950 | 24.374.999 | 2,12% | 94,00 | 91,60 |
| UCAYM UCAYM | Pay: 0,00% → 2,07% |
0 | 1.241.670 | +1.241.670 | 60.000.001 | 2,07% | 30,20 | 31,18 |
| TKNSA TKNSA | Pay: 3,14% → 5,09% |
3.151.902 | 5.112.484 | +1.960.582 | 100.485.376 | 1,95% | 21,88 | 22,90 |
| ULUFA ULUFA | Pay: 0,00% → 1,80% |
0 | 5.493.531 | +5.493.531 | 305.269.392 | 1,80% | 4,17 | 4,23 |
| YONGA YONGA | Pay: 0,00% → 1,79% |
0 | 128.575 | +128.575 | 7.202.576 | 1,79% | 55,00 | 62,00 |
| VKING VKING | Pay: 0,00% → 1,69% |
0 | 521.795 | +521.795 | 30.932.902 | 1,69% | 26,98 | 28,12 |
| VBTYZ VBTYZ | Pay: 0,00% → 1,68% |
0 | 942.205 | +942.205 | 56.205.016 | 1,68% | 22,08 | 24,68 |
| ULAS ULAS | Pay: 0,00% → 1,64% |
0 | 412.090 | +412.090 | 25.200.171 | 1,64% | 28,82 | 30,54 |
| UMPAS UMPAS | Pay: 0,00% → 1,62% |
0 | 318.411 | +318.411 | 19.699.183 | 1,62% | - | - |
| YESIL YESIL | Pay: 0,00% → 1,54% |
0 | 9.858.726 | +9.858.726 | 640.699.951 | 1,54% | 1,60 | 1,61 |
| YIGIT YIGIT | Pay: 0,00% → 1,51% |
0 | 1.354.425 | +1.354.425 | 89.724.474 | 1,51% | 23,94 | 26,38 |
| MANAS MANAS | Pay: 4,60% → 3,11% |
14.112.371 | 9.537.622 | -4.574.749 | 306.992.001 | -1,49% | 28,34 | 29,02 |
| ZGYO ZGYO | Pay: 0,00% → 1,39% |
0 | 1.174.680 | +1.174.680 | 84.500.000 | 1,39% | 29,06 | 32,40 |
| MERKO MERKO | Pay: 0,23% → 1,61% |
1.719.673 | 12.030.518 | +10.310.845 | 746.494.749 | 1,38% | 2,09 | 2,27 |
| YYAPI YYAPI | Pay: 0,00% → 1,30% |
0 | 22.180.001 | +22.180.001 | 1.705.025.549 | 1,30% | 1,22 | 1,10 |
| AHSGY AHSGY | Pay: 0,73% → 2,02% |
1.342.232 | 3.742.610 | +2.400.378 | 184.999.891 | 1,30% | 20,24 | 23,44 |
| KAYSE KAYSE | Pay: 2,58% → 1,30% |
21.405.592 | 10.779.432 | -10.626.160 | 828.951.994 | -1,28% | 4,73 | 5,03 |
| SDTTR SDTTR | Pay: 2,72% → 1,47% |
435.447 | 235.581 | -199.866 | 15.990.000 | -1,25% | 232,10 | 275,00 |
| ZEDUR ZEDUR | Pay: 0,00% → 1,25% |
0 | 870.900 | +870.900 | 69.899.993 | 1,25% | 9,33 | 11,06 |
| PASEU PASEU | Pay: 1,30% → 0,13% |
3.670.090 | 380.798 | -3.289.292 | 282.293.868 | -1,17% | 135,00 | 113,20 |
| VRGYO VRGYO | Pay: 0,00% → 1,08% |
0 | 6.439.195 | +6.439.195 | 597.693.904 | 1,08% | 2,39 | 2,52 |
| BERA BERA | Pay: 4,61% → 5,66% |
22.675.912 | 27.839.337 | +5.163.425 | 492.132.852 | 1,05% | 17,11 | 17,80 |
| TUCLK TUCLK | Pay: 0,00% → 0,98% |
0 | 2.784.902 | +2.784.902 | 283.182.599 | 0,98% | 4,08 | 4,45 |
| MEYSU MEYSU | Pay: 3,37% → 4,32% |
5.893.834 | 7.558.729 | +1.664.895 | 175.000.000 | 0,95% | 19,99 | 20,80 |
| BYDNR BYDNR | Pay: 2,45% → 1,53% |
564.534 | 351.252 | -213.282 | 22.999.984 | -0,93% | 43,02 | 42,02 |
| TSPOR TSPOR | Pay: 0,00% → 0,90% |
0 | 33.218.111 | +33.218.111 | 3.674.975.177 | 0,90% | 0,97 | 1,02 |
| YGYO YGYO | Pay: 0,00% → 0,86% |
0 | 11.279.210 | +11.279.210 | 1.310.632.851 | 0,86% | 1,80 | 1,80 |
| TUREX TUREX | Pay: 0,00% → 0,84% |
0 | 3.608.413 | +3.608.413 | 432.000.002 | 0,84% | 8,88 | 9,72 |
| YEOTK YEOTK | Pay: 0,00% → 0,80% |
0 | 1.293.967 | +1.293.967 | 160.933.199 | 0,80% | 61,35 | 86,25 |
| ECOGR ECOGR | Pay: 2,24% → 1,44% |
2.461.345 | 1.581.101 | -880.244 | 110.000.000 | -0,80% | 37,00 | 36,90 |
| VERTU VERTU | Pay: 0,00% → 0,80% |
0 | 175.195 | +175.195 | 22.000.000 | 0,80% | 39,48 | 41,06 |
| SVGYO SVGYO | Pay: 2,92% → 2,13% |
8.629.520 | 6.294.703 | -2.334.817 | 295.400.000 | -0,79% | 19,00 | 20,80 |
| AKHAN AKHAN | Pay: 3,36% → 2,57% |
1.838.935 | 1.407.729 | -431.206 | 54.700.000 | -0,79% | 28,92 | 29,36 |
| VSNMD VSNMD | Pay: 0,00% → 0,79% |
0 | 188.732 | +188.732 | 24.000.001 | 0,79% | 83,50 | 88,50 |
| TCKRC TCKRC | Pay: 0,46% → 1,24% |
321.042 | 866.293 | +545.251 | 70.000.000 | 0,78% | 111,80 | 117,30 |
| IHEVA IHEVA | Pay: 9,07% → 8,31% |
26.461.538 | 24.243.315 | -2.218.223 | 291.631.238 | -0,76% | 2,24 | 2,28 |
| VKFYO VKFYO | Pay: 0,00% → 0,72% |
0 | 191.390 | +191.390 | 26.473.701 | 0,72% | 33,40 | 33,92 |
| IHAAS IHAAS | Pay: 14,72% → 14,01% |
8.250.147 | 7.847.491 | -402.656 | 56.031.250 | -0,72% | 78,65 | 77,50 |
| YKSLN YKSLN | Pay: 0,00% → 0,71% |
0 | 1.404.176 | +1.404.176 | 197.270.165 | 0,71% | 3,21 | 3,82 |
| ATSYH ATSYH | Pay: 3,87% → 4,57% |
309.307 | 365.474 | +56.167 | 7.998.869 | 0,70% | 62,80 | 76,65 |
| RUBNS RUBNS | Pay: 1,54% → 0,84% |
652.909 | 356.194 | -296.715 | 42.377.767 | -0,70% | 34,72 | 37,44 |
| HATEK HATEK | Pay: 1,27% → 0,60% |
802.698 | 375.909 | -426.789 | 62.998.948 | -0,68% | 16,00 | 16,47 |
| UNLU UNLU | Pay: 0,00% → 0,68% |
0 | 690.532 | +690.532 | 102.181.557 | 0,68% | 13,32 | 14,48 |
| YUNSA YUNSA | Pay: 0,00% → 0,68% |
0 | 1.365.987 | +1.365.987 | 202.164.055 | 0,68% | 8,25 | 9,32 |
| YYLGD YYLGD | Pay: 0,00% → 0,67% |
0 | 2.470.497 | +2.470.497 | 369.826.206 | 0,67% | 12,14 | 12,42 |
| USAK USAK | Pay: 0,00% → 0,65% |
0 | 15.813.600 | +15.813.600 | 2.436.064.709 | 0,65% | 1,71 | 1,79 |
| YATAS YATAS | Pay: 0,00% → 0,65% |
0 | 614.117 | +614.117 | 94.866.483 | 0,65% | 44,68 | 44,06 |
| ALGYO ALGYO | Pay: 1,01% → 1,64% |
10.027.443 | 16.266.767 | +6.239.324 | 989.338.261 | 0,63% | 6,58 | 6,89 |
| TUKAS TUKAS | Pay: 0,00% → 0,62% |
0 | 27.984.406 | +27.984.406 | 4.499.995.929 | 0,62% | 2,50 | 2,69 |
| OBAMS OBAMS | Pay: 3,30% → 2,69% |
24.820.421 | 20.193.115 | -4.627.306 | 751.078.525 | -0,62% | 8,45 | 8,61 |
| ULUUN ULUUN | Pay: 0,00% → 0,62% |
0 | 1.789.635 | +1.789.635 | 290.523.351 | 0,62% | 9,17 | 9,76 |
| ENTRA ENTRA | Pay: 3,62% → 3,01% |
13.360.721 | 11.114.992 | -2.245.729 | 369.383.565 | -0,61% | 11,28 | 11,71 |
| KONKA KONKA | Pay: 1,21% → 0,60% |
1.084.899 | 540.505 | -544.394 | 89.670.000 | -0,61% | 16,20 | 16,72 |
| KAREL KAREL | Pay: 0,48% → 1,08% |
1.586.917 | 3.554.883 | +1.967.966 | 329.659.500 | 0,60% | 11,47 | 12,73 |
| EMPAE EMPAE | Pay: 1,89% → 2,48% |
719.128 | 944.102 | +224.974 | 38.000.001 | 0,59% | 39,08 | 52,95 |
| DURKN DURKN | Pay: 2,83% → 3,42% |
1.202.966 | 1.451.635 | +248.669 | 42.500.000 | 0,59% | 21,00 | 21,62 |
| NIBAS NIBAS | Pay: 2,03% → 1,50% |
5.432.109 | 4.003.346 | -1.428.763 | 267.767.947 | -0,53% | 5,83 | 6,81 |
| HOROZ HOROZ | Pay: 1,44% → 0,92% |
354.922 | 226.608 | -128.314 | 24.599.987 | -0,52% | 83,45 | 93,40 |
| PENGD PENGD | Pay: 2,45% → 2,96% |
4.182.449 | 5.059.145 | +876.696 | 170.891.937 | 0,51% | 14,29 | 14,84 |
| IZMDC IZMDC | Pay: 1,01% → 0,50% |
7.305.186 | 3.617.936 | -3.687.250 | 723.225.314 | -0,51% | 7,09 | 8,73 |
| OZKGY OZKGY | Pay: 0,66% → 0,16% |
2.413.907 | 570.152 | -1.843.755 | 363.999.950 | -0,51% | 12,25 | 13,40 |
| DMRGD DMRGD | Pay: 5,10% → 4,60% |
65.082.200 | 58.707.377 | -6.374.823 | 1.277.294.592 | -0,50% | 5,67 | 7,88 |
| VESBE VESBE | Pay: 0,00% → 0,49% |
0 | 2.458.778 | +2.458.778 | 503.578.677 | 0,49% | 7,01 | 7,40 |
| DOGUB DOGUB | Pay: 0,65% → 1,14% |
129.619 | 226.302 | +96.683 | 19.821.563 | 0,49% | 106,10 | 108,80 |
| LRSHO LRSHO | Pay: 8,93% → 8,44% |
64.659.232 | 61.133.147 | -3.526.085 | 724.120.947 | -0,49% | 3,67 | 3,98 |
| YAPRK YAPRK | Pay: 0,00% → 0,48% |
0 | 424.080 | +424.080 | 88.514.958 | 0,48% | 13,89 | 14,38 |
| KLGYO KLGYO | Pay: 1,92% → 1,45% |
13.264.287 | 9.971.940 | -3.292.347 | 689.399.871 | -0,48% | 5,11 | 5,48 |
| SANEL SANEL | Pay: 2,84% → 3,31% |
514.023 | 600.215 | +86.192 | 18.112.448 | 0,48% | 35,74 | 40,50 |
| EDATA EDATA | Pay: 2,76% → 3,23% |
4.411.631 | 5.171.483 | +759.852 | 160.065.392 | 0,47% | 22,08 | 25,20 |
| ARFYE ARFYE | Pay: 2,49% → 2,02% |
1.168.027 | 948.961 | -219.066 | 47.000.000 | -0,47% | 32,98 | 32,36 |
| TARKM TARKM | Pay: 1,51% → 1,05% |
75.559 | 52.344 | -23.215 | 4.999.999 | -0,46% | 449,50 | 486,75 |
| MERCN MERCN | Pay: 1,82% → 1,37% |
1.355.618 | 1.015.435 | -340.183 | 74.389.006 | -0,46% | 23,10 | 25,00 |
| LXGYO LXGYO | Pay: 2,64% → 3,09% |
3.162.581 | 3.710.613 | +548.032 | 119.999.695 | 0,46% | 17,25 | 18,71 |
| RTALB RTALB | Pay: 0,92% → 1,37% |
3.974.487 | 5.928.371 | +1.953.884 | 432.976.723 | 0,45% | 3,24 | 4,40 |
| ALVES ALVES | Pay: 0,53% → 0,97% |
7.213.696 | 13.220.390 | +6.006.694 | 1.359.999.780 | 0,44% | 3,25 | 3,51 |
| ONRYT ONRYT | Pay: 1,46% → 1,90% |
343.481 | 446.402 | +102.921 | 23.499.800 | 0,44% | 64,25 | 71,75 |
| EUKYO EUKYO | Pay: 4,47% → 4,90% |
2.665.653 | 2.925.722 | +260.069 | 59.699.889 | 0,44% | 7,24 | 7,41 |
| KLRHO KLRHO | Pay: 3,75% → 4,18% |
12.805.489 | 14.277.404 | +1.471.915 | 341.250.013 | 0,43% | 103,10 | 121,20 |
| CELHA CELHA | Pay: 0,50% → 0,92% |
725.296 | 1.344.850 | +619.554 | 146.124.223 | 0,42% | 14,49 | 13,66 |
| ZOREN ZOREN | Pay: 0,00% → 0,42% |
0 | 11.354.141 | +11.354.141 | 2.681.244.196 | 0,42% | 3,12 | 3,42 |
| DYOBY DYOBY | Pay: 0,26% → 0,65% |
477.233 | 1.212.677 | +735.444 | 186.553.691 | 0,39% | 18,88 | 17,93 |
| TURGG TURGG | Pay: 0,00% → 0,35% |
0 | 113.065 | +113.065 | 32.042.991 | 0,35% | 39,50 | 37,50 |
| IHLAS IHLAS | Pay: 1,16% → 0,82% |
16.223.232 | 11.378.648 | -4.844.584 | 1.396.079.077 | -0,35% | 2,17 | 2,32 |
| SNICA SNICA | Pay: 0,87% → 1,21% |
2.787.668 | 3.896.442 | +1.108.774 | 321.688.855 | 0,34% | 4,06 | 4,55 |
| OZSUB OZSUB | Pay: 2,67% → 2,33% |
1.180.530 | 1.028.840 | -151.690 | 44.247.403 | -0,34% | 28,68 | 30,00 |
| AYCES AYCES | Pay: 1,09% → 0,75% |
28.746 | 19.727 | -9.019 | 2.645.340 | -0,34% | 948,00 | 655,00 |
| HRKET HRKET | Pay: 2,22% → 2,55% |
532.409 | 613.151 | +80.742 | 24.000.001 | 0,34% | 77,70 | 76,50 |
| PATEK PATEK | Pay: 1,54% → 1,86% |
4.526.044 | 5.462.959 | +936.915 | 293.081.891 | 0,32% | 20,88 | 25,84 |
| BLCYT BLCYT | Pay: 1,06% → 1,38% |
522.097 | 675.566 | +153.469 | 49.088.904 | 0,31% | 32,60 | 37,22 |
| ICUGS ICUGS | Pay: 1,29% → 1,60% |
4.349.452 | 5.369.304 | +1.019.852 | 336.250.000 | 0,30% | 6,24 | 6,11 |
| GEREL GEREL | Pay: 2,91% → 2,61% |
6.376.633 | 5.716.170 | -660.463 | 219.036.379 | -0,30% | 37,00 | 42,70 |
| IZINV IZINV | Pay: 1,08% → 0,78% |
146.162 | 105.467 | -40.695 | 13.540.387 | -0,30% | 74,00 | 79,70 |