Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
A1 Capital
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 320
Satan Hisseler: 282
Süre: 438 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %16,76
|
0 | 127.286.710 | +127.286.710 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,90
|
0 | 33.218.111 | +33.218.111 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,62
|
0 | 27.984.406 | +27.984.406 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,37 → %0,47
|
96.143.058 | 119.574.455 | +23.431.397 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %1,30
|
0 | 22.180.001 | +22.180.001 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,65
|
0 | 15.813.600 | +15.813.600 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,42
|
0 | 11.354.141 | +11.354.141 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,86
|
0 | 11.279.210 | +11.279.210 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %1,70 → %1,61
|
1.719.673 | 12.030.518 | +10.310.845 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %1,54
|
0 | 9.858.726 | +9.858.726 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,35 → %0,58
|
13.632.219 | 23.078.216 | +9.445.997 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %8,84 → %12,31
|
17.980.515 | 25.037.083 | +7.056.568 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %1,08
|
0 | 6.439.195 | +6.439.195 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %1,01 → %1,64
|
10.027.443 | 16.266.767 | +6.239.324 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %1,96 → %5,47
|
3.448.668 | 9.621.010 | +6.172.342 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,53 → %0,97
|
7.213.696 | 13.220.390 | +6.006.694 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %1,80
|
0 | 5.493.531 | +5.493.531 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %4,61 → %5,66
|
22.675.912 | 27.839.337 | +5.163.425 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,94 → %1,19
|
18.622.926 | 23.638.824 | +5.015.898 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,27
|
0 | 4.495.084 | +4.495.084 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %2,83
|
0 | 4.440.774 | +4.440.774 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %10,42
|
0 | 4.153.947 | +4.153.947 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,18
|
0 | 3.811.189 | +3.811.189 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,84
|
0 | 3.608.413 | +3.608.413 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %1,23 → %1,53
|
12.844.699 | 15.888.824 | +3.044.125 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %6,05 → %9,65
|
4.402.024 | 7.327.133 | +2.925.109 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,98
|
0 | 2.784.902 | +2.784.902 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,67
|
0 | 2.470.497 | +2.470.497 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,49
|
0 | 2.458.778 | +2.458.778 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,73 → %2,02
|
1.342.232 | 3.742.610 | +2.400.378 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %15,62 → %15,77
|
230.484.516 | 232.673.768 | +2.189.252 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,03
|
0 | 2.183.561 | +2.183.561 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,38 → %0,45
|
10.410.473 | 12.544.607 | +2.134.134 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,48 → %1,08
|
1.586.917 | 3.554.883 | +1.967.966 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %3,14 → %5,09
|
3.151.902 | 5.112.484 | +1.960.582 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,92 → %1,37
|
3.974.487 | 5.928.371 | +1.953.884 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,04
|
0 | 1.949.809 | +1.949.809 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,62
|
0 | 1.789.635 | +1.789.635 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %3,37 → %4,32
|
5.893.834 | 7.558.729 | +1.664.895 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,34 → %0,61
|
2.041.521 | 3.652.626 | +1.611.105 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,34 → %0,46
|
3.737.918 | 5.319.225 | +1.581.307 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,61 → %0,70
|
10.871.357 | 12.400.803 | +1.529.446 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %2,15 → %2,31
|
20.592.646 | 22.065.759 | +1.473.113 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %3,75 → %4,18
|
12.805.489 | 14.277.404 | +1.471.915 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,71
|
0 | 1.404.176 | +1.404.176 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,27 → %0,38
|
3.517.536 | 4.905.566 | +1.388.030 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,68
|
0 | 1.365.987 | +1.365.987 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %1,51
|
0 | 1.354.425 | +1.354.425 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,80
|
0 | 1.293.967 | +1.293.967 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,12 → %0,13
|
10.264.070 | 11.531.674 | +1.267.604 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %2,07
|
0 | 1.241.670 | +1.241.670 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,66 → %0,85
|
4.444.588 | 5.673.331 | +1.228.743 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,30 → %0,33
|
12.557.192 | 13.777.740 | +1.220.548 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,08
|
0 | 1.219.267 | +1.219.267 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %1,39
|
0 | 1.174.680 | +1.174.680 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,72 → %0,86
|
5.565.151 | 6.682.174 | +1.117.023 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %1,10 → %1,16
|
21.654.886 | 22.766.580 | +1.111.694 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,87 → %1,21
|
2.787.668 | 3.896.442 | +1.108.774 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,19 → %0,27
|
2.320.749 | 3.384.163 | +1.063.414 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %1,29 → %1,60
|
4.349.452 | 5.369.304 | +1.019.852 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,68 → %0,81
|
4.701.088 | 5.692.068 | +990.980 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %1,14 → %1,40
|
4.358.521 | 5.321.481 | +962.960 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %1,68
|
0 | 942.205 | +942.205 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %1,54 → %1,86
|
4.526.044 | 5.462.959 | +936.915 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 935.862 | +935.862 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %2,05 → %2,14
|
21.057.689 | 21.978.288 | +920.599 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,36 → %0,45
|
3.374.601 | 4.263.670 | +889.069 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %2,44 → %2,96
|
4.182.449 | 5.059.145 | +876.696 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %1,25
|
0 | 870.900 | +870.900 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %1,21 → %1,49
|
3.788.274 | 4.651.856 | +863.582 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,28
|
0 | 835.145 | +835.145 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,14 → %0,24
|
1.060.738 | 1.890.396 | +829.658 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %2,76 → %3,23
|
4.411.631 | 5.171.483 | +759.852 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,26 → %0,65
|
477.233 | 1.212.677 | +735.444 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,07
|
0 | 699.414 | +699.414 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,26
|
0 | 693.606 | +693.606 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,68
|
0 | 690.532 | +690.532 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,70 → %0,78
|
5.070.985 | 5.708.449 | +637.464 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,62 → %0,70
|
4.761.361 | 5.387.533 | +626.172 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,50 → %0,92
|
725.296 | 1.344.850 | +619.554 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %17,08 → %17,33
|
42.833.460 | 43.451.424 | +617.964 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,25 → %0,36
|
1.353.847 | 1.968.367 | +614.520 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,65
|
0 | 614.117 | +614.117 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %1,00 → %1,22
|
2.804.849 | 3.409.498 | +604.649 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %1,37 → %1,39
|
40.586.715 | 41.141.011 | +554.296 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %2,64 → %3,09
|
3.162.581 | 3.710.613 | +548.032 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,46 → %1,24
|
321.042 | 866.293 | +545.251 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %1,87 → %2,04
|
5.735.004 | 6.275.493 | +540.489 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %1,69
|
0 | 521.795 | +521.795 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %2,12
|
0 | 516.950 | +516.950 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,15
|
0 | 509.262 | +509.262 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,52 → %0,59
|
3.433.021 | 3.939.452 | +506.431 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,06 → %0,08
|
1.418.121 | 1.918.270 | +500.149 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %2,19 → %2,47
|
3.745.142 | 4.224.508 | +479.366 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %1,04 → %1,23
|
2.449.079 | 2.915.608 | +466.529 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %1,11 → %1,18
|
7.462.284 | 7.923.569 | +461.285 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,07 → %0,14
|
456.227 | 891.029 | +434.802 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,48
|
0 | 424.080 | +424.080 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %1,24 → %1,32
|
6.038.758 | 6.455.571 | +416.813 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %1,64
|
0 | 412.090 | +412.090 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %9,46 → %9,65
|
21.293.771 | 21.704.831 | +411.060 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,08
|
0 | 402.874 | +402.874 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %7,95 → %8,02
|
45.339.960 | 45.739.680 | +399.720 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,73 → %0,83
|
2.767.508 | 3.141.208 | +373.700 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,50 → %0,66
|
1.144.444 | 1.510.964 | +366.520 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %1,62
|
0 | 318.411 | +318.411 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,45 → %0,47
|
7.872.848 | 8.172.265 | +299.417 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,58 → %0,78
|
816.652 | 1.111.713 | +295.061 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %1,63 → %1,77
|
3.251.720 | 3.535.227 | +283.507 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %3,69 → %3,89
|
5.100.570 | 5.381.245 | +280.675 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,68 → %0,72
|
5.100.350 | 5.375.888 | +275.538 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,43 → %0,57
|
848.315 | 1.123.370 | +275.055 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,64 → %0,76
|
1.505.865 | 1.780.028 | +274.163 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,21 → %0,44
|
249.951 | 523.216 | +273.265 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %4,47 → %4,90
|
2.665.653 | 2.925.722 | +260.069 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %1,04 → %1,14
|
2.895.667 | 3.155.435 | +259.768 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %2,83 → %3,42
|
1.202.966 | 1.451.635 | +248.669 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,57 → %0,63
|
2.272.764 | 2.514.341 | +241.577 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %1,89 → %2,48
|
719.128 | 944.102 | +224.974 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,14 → %0,16
|
1.419.702 | 1.638.639 | +218.937 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,44 → %0,63
|
498.443 | 707.096 | +208.653 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %1,04 → %1,13
|
2.627.558 | 2.830.470 | +202.912 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,43 → %0,58
|
537.898 | 736.863 | +198.965 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,72
|
0 | 191.390 | +191.390 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,79
|
0 | 188.732 | +188.732 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,80
|
0 | 175.195 | +175.195 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,10
|
0 | 173.087 | +173.087 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %1,31 → %1,40
|
2.484.342 | 2.650.170 | +165.828 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,71 → %0,76
|
2.847.195 | 3.012.881 | +165.686 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %1,65 → %1,72
|
3.505.842 | 3.666.522 | +160.680 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,57 → %0,69
|
720.476 | 879.017 | +158.541 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,40 → %0,42
|
3.244.840 | 3.400.176 | +155.336 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %1,06 → %1,38
|
522.097 | 675.566 | +153.469 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,81 → %0,91
|
1.292.245 | 1.442.529 | +150.284 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,06 → %0,09
|
260.396 | 407.503 | +147.107 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,08 → %0,08
|
1.888.899 | 2.022.004 | +133.105 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,12 → %0,15
|
545.891 | 675.095 | +129.204 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %1,79
|
0 | 128.575 | +128.575 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,55 → %0,60
|
1.446.574 | 1.567.588 | +121.014 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,55 → %0,59
|
1.821.137 | 1.941.436 | +120.299 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,85 → %1,11
|
375.926 | 494.307 | +118.381 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,35
|
0 | 113.065 | +113.065 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,24 → %0,27
|
1.040.180 | 1.152.097 | +111.917 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,21 → %1,29
|
1.689.312 | 1.801.216 | +111.904 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,58 → %0,66
|
807.937 | 917.584 | +109.647 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %2,29 → %2,48
|
1.248.318 | 1.355.989 | +107.671 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %2,57 → %2,67
|
2.908.429 | 3.013.722 | +105.293 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,75 → %0,83
|
1.027.931 | 1.131.952 | +104.021 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,62 → %0,63
|
3.898.982 | 4.002.480 | +103.498 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,23 → %0,27
|
553.679 | 657.116 | +103.437 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %1,74 → %1,90
|
343.481 | 446.402 | +102.921 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,96 → %1,01
|
1.986.457 | 2.089.249 | +102.792 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %1,57 → %1,76
|
872.168 | 974.734 | +102.566 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,65 → %1,14
|
129.619 | 226.302 | +96.683 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %1,28 → %1,35
|
575.912 | 670.693 | +94.781 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %1,61 → %1,85
|
645.195 | 738.611 | +93.416 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,17 → %0,18
|
1.049.333 | 1.142.090 | +92.757 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %4,17 → %4,35
|
2.152.339 | 2.243.516 | +91.177 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %2,84 → %3,31
|
514.023 | 600.215 | +86.192 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %28,93 → %28,97
|
55.100.765 | 55.184.875 | +84.110 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %1,08 → %1,20
|
746.429 | 830.375 | +83.946 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,05 → %0,05
|
1.148.748 | 1.231.689 | +82.941 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %16,83 → %16,85
|
65.325.354 | 65.408.157 | +82.803 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %2,85 → %3,02
|
1.411.654 | 1.493.896 | +82.242 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,12 → %0,13
|
2.242.774 | 2.324.430 | +81.656 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,31 → %0,34
|
805.721 | 886.806 | +81.085 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %2,22 → %2,55
|
532.409 | 613.151 | +80.742 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,17 → %0,41
|
57.696 | 137.967 | +80.271 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,43 → %0,52
|
324.037 | 393.006 | +68.969 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,25 → %0,29
|
439.880 | 508.511 | +68.631 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,96 → %1,08
|
547.051 | 614.060 | +67.009 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,40 → %0,41
|
2.332.363 | 2.397.562 | +65.199 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %1,55 → %1,66
|
963.002 | 1.026.361 | +63.359 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %2,45 → %2,55
|
1.464.113 | 1.527.342 | +63.229 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %1,31 → %1,41
|
878.334 | 941.245 | +62.911 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %2,37 → %2,46
|
1.775.480 | 1.837.761 | +62.281 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,74 → %0,78
|
1.053.527 | 1.114.033 | +60.506 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,09 → %0,14
|
104.506 | 164.758 | +60.252 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,59 → %0,63
|
818.785 | 877.747 | +58.962 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,11 → %0,13
|
258.024 | 316.892 | +58.868 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %1,07 → %1,15
|
841.571 | 899.846 | +58.275 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %1,91 → %2,09
|
605.087 | 662.977 | +57.890 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,21 → %0,25
|
308.916 | 366.518 | +57.602 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,16 → %0,16
|
1.026.954 | 1.083.240 | +56.286 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %3,87 → %4,57
|
309.307 | 365.474 | +56.167 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %3,57 → %3,59
|
10.004.328 | 10.060.204 | +55.876 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %1,22 → %1,25
|
2.243.508 | 2.297.910 | +54.402 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %2,18 → %2,22
|
2.721.352 | 2.775.505 | +54.153 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %7,47 → %7,49
|
20.891.929 | 20.945.503 | +53.574 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,17
|
0 | 52.880 | +52.880 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,10 → %0,14
|
136.837 | 189.241 | +52.404 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,29 → %0,31
|
861.809 | 913.542 | +51.733 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %3,21 → %3,30
|
1.764.822 | 1.814.760 | +49.938 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,15 → %0,15
|
1.082.820 | 1.130.296 | +47.476 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,03 → %0,03
|
413.217 | 460.287 | +47.070 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,11 → %0,12
|
579.066 | 625.481 | +46.415 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,28 → %0,32
|
367.774 | 411.921 | +44.147 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,45 → %0,47
|
1.660.712 | 1.704.312 | +43.600 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,48 → %0,57
|
204.826 | 245.084 | +40.258 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,70 → %0,70
|
5.356.272 | 5.395.639 | +39.367 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,03 → %0,04
|
107.605 | 146.596 | +38.991 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,22 → %0,23
|
1.050.336 | 1.088.960 | +38.624 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,15
|
0 | 38.510 | +38.510 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,42 → %0,43
|
2.101.695 | 2.139.899 | +38.204 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,04 → %0,05
|
525.598 | 561.452 | +35.854 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,15
|
0 | 35.740 | +35.740 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %3,66 → %3,70
|
2.856.541 | 2.891.560 | +35.019 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,24 → %0,26
|
444.173 | 479.123 | +34.950 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,60 → %0,61
|
1.399.682 | 1.433.378 | +33.696 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,51 → %0,57
|
303.300 | 336.786 | +33.486 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,21 → %0,25
|
157.191 | 190.404 | +33.213 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,14 → %0,15
|
1.167.876 | 1.200.517 | +32.641 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %1,81 → %1,83
|
2.852.489 | 2.884.637 | +32.148 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,35 → %0,36
|
1.302.789 | 1.334.870 | +32.081 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 31.441 | +31.441 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,03 → %0,03
|
1.551.970 | 1.583.393 | +31.423 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,40 → %0,47
|
179.038 | 209.562 | +30.524 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,27 → %0,29
|
420.121 | 450.018 | +29.897 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,24 → %0,25
|
1.355.053 | 1.384.714 | +29.661 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,23 → %0,26
|
231.831 | 261.181 | +29.350 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %1,61 → %1,88
|
169.157 | 197.767 | +28.610 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %1,00 → %1,06
|
501.337 | 529.483 | +28.146 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,14 → %0,14
|
2.058.686 | 2.085.585 | +26.899 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %15,59 → %15,61
|
17.393.606 | 17.420.451 | +26.845 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,72 → %0,83
|
191.154 | 217.991 | +26.837 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %1,74 → %1,93
|
236.707 | 263.040 | +26.333 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,62 → %0,68
|
213.758 | 237.816 | +24.058 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,49 → %0,55
|
182.288 | 206.140 | +23.852 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %3,15 → %3,23
|
1.146.980 | 1.170.452 | +23.472 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,20 → %0,20
|
1.990.730 | 2.013.816 | +23.086 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,86 → %0,91
|
400.044 | 423.066 | +23.022 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %1,00 → %1,07
|
307.541 | 330.234 | +22.693 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %4,20 → %4,42
|
426.224 | 448.502 | +22.278 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,05 → %0,08
|
49.311 | 70.748 | +21.437 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,69 → %0,70
|
1.249.610 | 1.270.557 | +20.947 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,42 → %0,47
|
174.789 | 195.318 | +20.529 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,03 → %0,04
|
95.863 | 115.744 | +19.881 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,59 → %0,59
|
1.631.378 | 1.651.246 | +19.868 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %6,28 → %6,30
|
9.801.211 | 9.820.966 | +19.755 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,21 → %0,21
|
1.912.848 | 1.932.576 | +19.728 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,34 → %0,38
|
156.033 | 175.136 | +19.103 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,91 → %0,95
|
414.473 | 433.336 | +18.863 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,04
|
0 | 16.808 | +16.808 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,75 → %0,90
|
83.241 | 99.889 | +16.648 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,27 → %0,31
|
97.984 | 114.060 | +16.076 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,33 → %0,36
|
160.501 | 176.511 | +16.010 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,28 → %0,29
|
589.856 | 605.821 | +15.965 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,44 → %0,45
|
590.264 | 605.073 | +14.809 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %2,27 → %2,33
|
549.485 | 564.144 | +14.659 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,04 → %0,05
|
76.472 | 91.072 | +14.600 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,05 → %0,14
|
7.782 | 21.416 | +13.634 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,48 → %0,50
|
268.359 | 281.613 | +13.254 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,40 → %0,45
|
117.029 | 130.199 | +13.170 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,06 → %0,07
|
175.397 | 187.881 | +12.484 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,09 → %0,12
|
36.672 | 48.973 | +12.301 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,88 → %0,93
|
243.295 | 255.569 | +12.274 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,21 → %0,31
|
26.088 | 37.969 | +11.881 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,10 → %0,11
|
168.805 | 180.496 | +11.691 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %1,30 → %1,33
|
458.722 | 469.880 | +11.158 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,06 → %0,06
|
111.881 | 122.794 | +10.913 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 10.038 | +10.038 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,91 → %0,95
|
257.489 | 267.365 | +9.876 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,22 → %0,24
|
101.100 | 110.850 | +9.750 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,09
|
38.965 | 48.659 | +9.694 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %1,38 → %1,41
|
504.996 | 514.590 | +9.594 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,55 → %0,56
|
506.594 | 515.582 | +8.988 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %1,04 → %1,07
|
302.478 | 311.426 | +8.948 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,05 → %0,05
|
47.587 | 56.502 | +8.915 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %2,47 → %2,48
|
6.585.146 | 6.593.956 | +8.810 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,61 → %0,78
|
27.927 | 35.457 | +7.530 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,40 → %0,46
|
44.068 | 51.333 | +7.265 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,17 → %0,19
|
62.903 | 70.136 | +7.233 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,43 → %0,44
|
375.692 | 382.692 | +7.000 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,41 → %0,45
|
82.248 | 89.060 | +6.812 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,19 → %0,19
|
2.040.076 | 2.046.412 | +6.336 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %1,19 → %1,27
|
97.675 | 103.755 | +6.080 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %2,97 → %2,98
|
2.087.814 | 2.093.752 | +5.938 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %1,20 → %1,21
|
2.503.434 | 2.508.694 | +5.260 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %2,24 → %2,34
|
109.693 | 114.611 | +4.918 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,79 → %0,80
|
373.237 | 377.873 | +4.636 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %1,06 → %1,08
|
199.470 | 203.722 | +4.252 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %1,41 → %1,43
|
313.057 | 316.809 | +3.752 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,73 → %0,74
|
251.061 | 254.658 | +3.597 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,09 → %0,11
|
29.568 | 33.061 | +3.493 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,73 → %0,73
|
4.206.842 | 4.210.324 | +3.482 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %2,48 → %2,53
|
177.603 | 181.080 | +3.477 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,68 → %0,69
|
309.484 | 312.922 | +3.438 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,14 → %0,14
|
538.474 | 541.838 | +3.364 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,49 → %0,49
|
961.231 | 964.359 | +3.128 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,60 → %0,61
|
211.244 | 214.279 | +3.035 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %1,91 → %1,95
|
123.934 | 126.691 | +2.757 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,02 → %0,02
|
137.744 | 139.934 | +2.190 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,01
|
0 | 2.136 | +2.136 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %1,82 → %1,82
|
1.132.597 | 1.134.639 | +2.042 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,22 → %0,23
|
33.383 | 35.083 | +1.700 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %2,45 → %2,46
|
4.802.716 | 4.804.414 | +1.698 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,28 → %0,28
|
813.539 | 815.081 | +1.542 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,39 → %0,40
|
39.968 | 41.505 | +1.537 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,19 → %0,19
|
62.328 | 63.854 | +1.526 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,10 → %0,10
|
70.396 | 71.921 | +1.525 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,40 → %0,43
|
19.198 | 20.587 | +1.389 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,03 → %0,03
|
16.531 | 17.748 | +1.217 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,01
|
10.170 | 11.222 | +1.052 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %2,79 → %2,79
|
2.317.085 | 2.318.135 | +1.050 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,44 → %0,45
|
22.018 | 22.884 | +866 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,19 → %0,20
|
47.824 | 48.622 | +798 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,16 → %0,17
|
8.600 | 9.333 | +733 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,59 → %0,62
|
10.105 | 10.730 | +625 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,71 → %0,73
|
24.374 | 24.956 | +582 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %2,45 → %2,45
|
1.813.244 | 1.813.693 | +449 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,07 → %0,07
|
38.772 | 39.187 | +415 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,09 → %0,09
|
214.784 | 215.058 | +274 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,15 → %0,15
|
88.816 | 89.005 | +189 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,45 → %0,45
|
597.830 | 598.014 | +184 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,37 → %0,39
|
4.260 | 4.379 | +119 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,43 → %0,43
|
53.855 | 53.903 | +48 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
1.898 | 1.911 | +13 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,03 → %0,03
|
1.216 | 1.225 | +9 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %2,82 → %2,82
|
298.003 | 298.007 | +4 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,53 → %0,53
|
5.470 | 5.471 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %2,58 → %1,30
|
21.405.592 | 10.779.432 | -10.626.160 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %5,10 → %4,60
|
65.082.200 | 58.707.377 | -6.374.823 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,16 → %0,82
|
16.223.232 | 11.378.648 | -4.844.584 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,76 → %0,71
|
65.618.566 | 60.805.417 | -4.813.149 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %3,30 → %2,69
|
24.820.421 | 20.193.115 | -4.627.306 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %4,60 → %3,11
|
14.112.371 | 9.537.622 | -4.574.749 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %1,10 → %0,88
|
21.637.135 | 17.294.277 | -4.342.858 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,98 → %0,88
|
39.072.965 | 35.384.936 | -3.688.029 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %1,01 → %0,50
|
7.305.186 | 3.617.936 | -3.687.250 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %8,93 → %8,44
|
64.659.232 | 61.133.147 | -3.526.085 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,92 → %1,45
|
13.264.287 | 9.971.940 | -3.292.347 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %1,30 → %0,13
|
3.670.090 | 380.798 | -3.289.292 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %4,82 → %4,68
|
109.721.903 | 106.632.211 | -3.089.692 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %1,40 → %1,34
|
65.629.684 | 62.973.462 | -2.656.222 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %2,92 → %2,13
|
8.629.520 | 6.294.703 | -2.334.817 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %3,62 → %3,01
|
13.360.721 | 11.114.992 | -2.245.729 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %9,07 → %8,31
|
26.461.538 | 24.243.315 | -2.218.223 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,66 → %0,16
|
2.413.907 | 570.152 | -1.843.755 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,26 → %0,21
|
9.308.459 | 7.707.105 | -1.601.354 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %1,58 → %1,33
|
10.248.443 | 8.658.804 | -1.589.639 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %2,03 → %1,50
|
5.432.109 | 4.003.346 | -1.428.763 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %1,13 → %1,00
|
11.211.471 | 9.971.416 | -1.240.055 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %2,53 → %2,41
|
28.130.589 | 26.891.041 | -1.239.548 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,82 → %0,56
|
3.825.691 | 2.590.791 | -1.234.900 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,16 → %0,13
|
5.804.592 | 4.577.065 | -1.227.527 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %6,79 → %6,69
|
66.916.489 | 65.931.312 | -985.177 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,08 → %0,05
|
2.385.054 | 1.442.044 | -943.010 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,85 → %0,57
|
2.793.482 | 1.859.006 | -934.476 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %4,38 → %1,32
|
1.302.727 | 391.946 | -910.781 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %2,24 → %1,44
|
2.461.345 | 1.581.101 | -880.244 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %1,04 → %0,80
|
3.474.146 | 2.654.867 | -819.279 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,82 → %0,66
|
3.776.956 | 3.013.731 | -763.225 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %1,73 → %1,59
|
8.818.309 | 8.090.139 | -728.170 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,49 → %0,39
|
3.648.995 | 2.951.321 | -697.674 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,07 → %0,03
|
1.158.442 | 470.370 | -688.072 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %2,91 → %2,61
|
6.376.633 | 5.716.170 | -660.463 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %2,17 → %2,00
|
8.680.616 | 8.035.203 | -645.413 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,26 → %0,23
|
5.042.729 | 4.421.513 | -621.216 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,95 → %0,72
|
2.505.093 | 1.897.590 | -607.503 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %1,21 → %0,60
|
1.084.899 | 540.505 | -544.394 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,85 → %1,84
|
86.939.360 | 86.445.985 | -493.375 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %1,73 → %1,48
|
3.181.635 | 2.720.275 | -461.360 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %1,91 → %1,60
|
2.877.599 | 2.423.875 | -453.724 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %2,78 → %2,64
|
8.907.234 | 8.465.180 | -442.054 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %3,36 → %2,57
|
1.838.935 | 1.407.729 | -431.206 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %1,27 → %0,60
|
802.698 | 375.909 | -426.789 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,66 → %0,55
|
2.635.249 | 2.213.524 | -421.725 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %1,67 → %1,49
|
3.760.622 | 3.343.722 | -416.900 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %14,72 → %14,01
|
8.250.147 | 7.847.491 | -402.656 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %2,24 → %2,16
|
11.748.688 | 11.362.787 | -385.901 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,93 → %0,83
|
3.441.980 | 3.065.850 | -376.130 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %1,18 → %1,12
|
6.937.358 | 6.567.007 | -370.351 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %1,82 → %1,37
|
1.355.618 | 1.015.435 | -340.183 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %1,34 → %1,25
|
4.862.408 | 4.523.253 | -339.155 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %1,72 → %1,63
|
6.500.498 | 6.175.931 | -324.567 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %1,21 → %1,09
|
3.333.415 | 3.010.760 | -322.655 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,90 → %0,86
|
7.367.140 | 7.051.327 | -315.813 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,25 → %0,19
|
1.354.703 | 1.046.657 | -308.046 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,02
|
1.851.784 | 1.549.977 | -301.807 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,81 → %0,52
|
829.033 | 530.147 | -298.886 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %1,58 → %0,84
|
652.909 | 356.194 | -296.715 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,83 → %0,80
|
7.566.448 | 7.270.837 | -295.611 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %1,42 → %1,23
|
2.151.690 | 1.863.294 | -288.396 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,88 → %0,82
|
4.742.361 | 4.454.552 | -287.809 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %1,69 → %1,51
|
2.643.453 | 2.359.883 | -283.570 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,68 → %0,54
|
1.353.417 | 1.075.212 | -278.205 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,43 → %0,31
|
957.851 | 687.583 | -270.268 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,42 → %0,38
|
3.019.611 | 2.750.837 | -268.774 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %2,08 → %2,00
|
6.469.147 | 6.209.830 | -259.317 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %6,06 → %1,75
|
353.218 | 101.964 | -251.254 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,65 → %0,43
|
698.973 | 462.974 | -235.999 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,10 → %0,10
|
3.586.031 | 3.353.853 | -232.178 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,87 → %0,83
|
4.279.249 | 4.055.238 | -224.011 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %2,49 → %2,02
|
1.168.027 | 948.961 | -219.066 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %2,45 → %1,53
|
564.534 | 351.252 | -213.282 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,40 → %0,26
|
611.243 | 402.592 | -208.651 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %1,07 → %0,89
|
1.232.742 | 1.030.295 | -202.447 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %2,72 → %1,47
|
435.447 | 235.581 | -199.866 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,22 → %0,15
|
623.823 | 430.697 | -193.126 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %1,20 → %1,10
|
2.164.487 | 1.982.841 | -181.646 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %1,89 → %1,61
|
1.185.772 | 1.011.153 | -174.619 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,16 → %0,13
|
750.345 | 576.068 | -174.277 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,65 → %0,54
|
981.287 | 809.797 | -171.490 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %2,33 → %2,10
|
1.690.538 | 1.521.782 | -168.756 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,92 → %0,83
|
1.707.533 | 1.541.329 | -166.204 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,17 → %0,14
|
1.048.211 | 891.157 | -157.054 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %2,67 → %2,33
|
1.180.530 | 1.028.840 | -151.690 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,05 → %0,04
|
512.459 | 362.752 | -149.707 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %1,20 → %1,15
|
3.356.509 | 3.211.475 | -145.034 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %21,26 → %21,19
|
41.949.881 | 41.805.851 | -144.030 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %1,15 → %1,02
|
1.241.910 | 1.098.448 | -143.462 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,76 → %0,72
|
2.568.978 | 2.428.795 | -140.183 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,89 → %0,84
|
2.742.619 | 2.604.014 | -138.605 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,71 → %0,69
|
6.301.623 | 6.164.464 | -137.159 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,84 → %0,67
|
679.349 | 543.752 | -135.597 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,57 → %0,49
|
1.015.437 | 883.195 | -132.242 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %1,99 → %1,89
|
2.612.962 | 2.483.453 | -129.509 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %3,36 → %3,12
|
1.790.418 | 1.661.275 | -129.143 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %1,44 → %0,92
|
354.922 | 226.608 | -128.314 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %3,90 → %3,79
|
4.326.672 | 4.199.557 | -127.115 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,27 → %0,98
|
519.919 | 400.754 | -119.165 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,81 → %0,69
|
762.310 | 643.673 | -118.637 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,58 → %0,47
|
619.104 | 500.496 | -118.608 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,08 → %0,07
|
1.603.270 | 1.487.892 | -115.378 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %42,22 → %42,20
|
253.179.902 | 253.066.035 | -113.867 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,28 → %0,19
|
327.176 | 225.316 | -101.860 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,58 → %0,55
|
1.886.885 | 1.785.395 | -101.490 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,95 → %0,89
|
1.564.481 | 1.464.019 | -100.462 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,49 → %1,33
|
926.802 | 827.340 | -99.462 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %2,15 → %1,91
|
861.793 | 765.923 | -95.870 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,77 → %0,76
|
7.436.695 | 7.341.456 | -95.239 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,71 → %0,65
|
1.136.486 | 1.045.974 | -90.512 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %2,04 → %1,94
|
1.750.457 | 1.663.951 | -86.506 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,94 → %0,89
|
1.615.800 | 1.530.161 | -85.639 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,67 → %0,62
|
1.170.600 | 1.085.482 | -85.118 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,11 → %0,09
|
519.468 | 437.004 | -82.464 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,02 → %0,02
|
342.384 | 260.437 | -81.947 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,42 → %0,36
|
552.418 | 470.702 | -81.716 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,38 → %0,38
|
38.412.104 | 38.330.630 | -81.474 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %1,79 → %1,74
|
2.709.461 | 2.628.870 | -80.591 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,59 → %0,55
|
1.312.178 | 1.231.968 | -80.210 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %1,60 → %1,55
|
2.721.946 | 2.648.670 | -73.276 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,09 → %0,07
|
421.699 | 348.732 | -72.967 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %4,00 → %3,93
|
4.590.145 | 4.518.075 | -72.070 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,24 → %0,16
|
200.566 | 130.528 | -70.038 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,98 → %0,81
|
413.933 | 343.936 | -69.997 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,41 → %0,36
|
528.800 | 460.691 | -68.109 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %1,75 → %1,69
|
1.810.389 | 1.742.676 | -67.713 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,76 → %0,63
|
387.439 | 320.879 | -66.560 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,48 → %0,44
|
727.738 | 662.015 | -65.723 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %1,56 → %1,44
|
817.757 | 757.928 | -59.829 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %1,40 → %1,31
|
869.987 | 811.728 | -58.259 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %1,20 → %1,00
|
339.859 | 285.236 | -54.623 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %1,83 → %1,74
|
1.095.364 | 1.041.713 | -53.651 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %2,08 → %2,06
|
3.675.935 | 3.624.834 | -51.101 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %1,58 → %1,55
|
2.625.006 | 2.573.983 | -51.023 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,50 → %0,50
|
4.781.292 | 4.731.418 | -49.874 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %1,81 → %1,70
|
813.006 | 764.655 | -48.351 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,03 → %0,03
|
326.403 | 278.206 | -48.197 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,20 → %0,19
|
2.120.675 | 2.072.707 | -47.968 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,39 → %0,37
|
1.484.394 | 1.436.541 | -47.853 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,30 → %0,29
|
1.001.102 | 953.712 | -47.390 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,25 → %1,23
|
2.504.757 | 2.458.059 | -46.698 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %2,45 → %2,21
|
464.248 | 418.124 | -46.124 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,99 → %0,86
|
328.838 | 284.190 | -44.648 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,79 → %0,64
|
222.284 | 180.323 | -41.961 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,06 → %0,05
|
340.084 | 298.428 | -41.656 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,22 → %0,20
|
517.467 | 476.304 | -41.163 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,25 → %0,25
|
1.341.854 | 1.300.704 | -41.150 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,09 → %0,08
|
560.205 | 519.308 | -40.897 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %1,08 → %0,78
|
146.162 | 105.467 | -40.695 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,44 → %0,40
|
455.474 | 415.840 | -39.634 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %2,17 → %1,91
|
319.200 | 280.753 | -38.447 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,01 → %0,01
|
220.325 | 182.308 | -38.017 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %1,01 → %0,93
|
451.112 | 414.049 | -37.063 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,23 → %0,21
|
491.901 | 455.205 | -36.696 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,89 → %0,68
|
150.671 | 114.998 | -35.673 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,02 → %0,02
|
256.638 | 221.054 | -35.584 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %1,22 → %1,07
|
276.416 | 242.913 | -33.503 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,74 → %0,72
|
1.092.352 | 1.059.033 | -33.319 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,18 → %0,17
|
503.460 | 471.188 | -32.272 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %2,04 → %2,00
|
1.470.924 | 1.440.794 | -30.130 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,66 → %0,60
|
347.428 | 317.641 | -29.787 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,94 → %0,87
|
419.571 | 390.127 | -29.444 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %4,82 → %4,79
|
3.905.906 | 3.878.287 | -27.619 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %1,47 → %1,46
|
4.254.471 | 4.227.785 | -26.686 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %1,91 → %1,90
|
3.349.115 | 3.322.691 | -26.424 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,15 → %0,15
|
1.512.280 | 1.486.310 | -25.970 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %2,23 → %2,07
|
374.324 | 348.415 | -25.909 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,08 → %0,08
|
424.923 | 399.302 | -25.621 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,06 → %0,06
|
800.854 | 776.974 | -23.880 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %2,16 → %2,15
|
4.841.642 | 4.818.053 | -23.589 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %1,67 → %1,54
|
315.440 | 291.906 | -23.534 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %1,51 → %1,05
|
75.559 | 52.344 | -23.215 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,44 → %0,41
|
370.640 | 347.608 | -23.032 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,06 → %0,06
|
413.302 | 390.287 | -23.015 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,74 → %0,72
|
812.669 | 789.765 | -22.904 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,20 → %0,19
|
301.082 | 278.858 | -22.224 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,05 → %0,03
|
94.188 | 72.031 | -22.157 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %1,19 → %1,15
|
774.353 | 752.939 | -21.414 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,45 → %0,37
|
132.520 | 111.125 | -21.395 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,69 → %0,66
|
463.645 | 442.279 | -21.366 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %1,82 → %1,70
|
335.852 | 315.211 | -20.641 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %7,01 → %6,96
|
3.019.973 | 2.999.341 | -20.632 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,61 → %0,53
|
149.819 | 129.360 | -20.459 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,88 → %0,81
|
278.867 | 258.616 | -20.251 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,11 → %0,10
|
162.576 | 142.508 | -20.068 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,29 → %0,29
|
5.705.523 | 5.685.782 | -19.741 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,51 → %0,50
|
4.007.895 | 3.989.776 | -18.119 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,35 → %0,31
|
142.585 | 124.632 | -17.953 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,74 → %0,73
|
3.412.601 | 3.395.046 | -17.555 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,39 → %0,31
|
76.760 | 60.258 | -16.502 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %1,66 → %1,63
|
950.741 | 934.518 | -16.223 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,02 → %0,01
|
69.910 | 53.712 | -16.198 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,44 → %0,36
|
94.040 | 78.362 | -15.678 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,35 → %0,34
|
450.058 | 434.403 | -15.655 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,26 → %0,26
|
1.052.626 | 1.037.357 | -15.269 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %1,51 → %1,49
|
1.306.624 | 1.292.144 | -14.480 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,36 → %0,33
|
148.254 | 134.214 | -14.040 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,14 → %0,14
|
1.861.285 | 1.847.653 | -13.632 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,91 → %0,88
|
409.602 | 396.333 | -13.269 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,26 → %0,25
|
419.776 | 406.835 | -12.941 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,71 → %0,70
|
625.604 | 612.666 | -12.938 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,32 → %0,31
|
313.601 | 301.386 | -12.215 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %2,24 → %2,20
|
646.378 | 634.844 | -11.534 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %3,42 → %3,33
|
465.018 | 453.508 | -11.510 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %1,61 → %1,58
|
602.229 | 590.930 | -11.299 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,36 → %0,35
|
388.970 | 377.970 | -11.000 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %3,20 → %3,15
|
684.967 | 673.988 | -10.979 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,77 → %0,77
|
3.081.331 | 3.070.462 | -10.869 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,20 → %0,19
|
200.221 | 189.624 | -10.597 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,12 → %0,11
|
146.461 | 135.983 | -10.478 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,02 → %0,02
|
93.218 | 82.839 | -10.379 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,08 → %0,08
|
142.111 | 132.448 | -9.663 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,70 → %0,68
|
295.847 | 286.793 | -9.054 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %1,52 → %0,75
|
28.746 | 19.727 | -9.019 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %7,31 → %7,23
|
902.085 | 893.315 | -8.770 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,06 → %0,06
|
135.234 | 126.837 | -8.397 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,10 → %0,10
|
1.155.972 | 1.148.380 | -7.592 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %1,02 → %1,00
|
397.874 | 390.436 | -7.438 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,06 → %0,05
|
54.719 | 47.394 | -7.325 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,09 → %0,07
|
33.512 | 26.377 | -7.135 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,24 → %0,20
|
45.400 | 38.472 | -6.928 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,43 → %0,40
|
102.632 | 96.087 | -6.545 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,24 → %0,23
|
234.326 | 228.011 | -6.315 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,05 → %0,04
|
28.372 | 22.068 | -6.304 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,04 → %0,03
|
32.761 | 26.657 | -6.104 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,09 → %0,09
|
213.485 | 207.462 | -6.023 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,63 → %0,60
|
101.738 | 96.506 | -5.232 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,16 → %0,16
|
222.210 | 216.979 | -5.231 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,67 → %0,65
|
123.156 | 118.128 | -5.028 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,05 → %0,05
|
384.453 | 379.529 | -4.924 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,95 → %0,92
|
128.703 | 124.342 | -4.361 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %4,73 → %4,72
|
2.720.446 | 2.716.522 | -3.924 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,24 → %0,22
|
38.226 | 34.454 | -3.772 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,31 → %0,30
|
84.530 | 80.771 | -3.759 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,44 → %0,43
|
186.221 | 182.885 | -3.336 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %1,29 → %1,27
|
227.076 | 223.905 | -3.171 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,70 → %0,70
|
281.248 | 278.193 | -3.055 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,89 → %0,85
|
76.242 | 73.213 | -3.029 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,22 → %0,21
|
107.525 | 104.503 | -3.022 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,20 → %0,14
|
10.848 | 7.859 | -2.989 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,80 → %0,79
|
186.041 | 183.152 | -2.889 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,65 → %0,65
|
742.392 | 739.627 | -2.765 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,86 → %0,84
|
118.171 | 115.441 | -2.730 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,35 → %0,35
|
228.745 | 226.112 | -2.633 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,04 → %0,04
|
52.118 | 49.490 | -2.628 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,10 → %0,10
|
52.306 | 49.887 | -2.419 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,81 → %0,78
|
81.411 | 79.019 | -2.392 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,58 → %0,51
|
20.313 | 17.959 | -2.354 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,04 → %0,03
|
14.174 | 12.009 | -2.165 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,08 → %0,08
|
82.066 | 80.063 | -2.003 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,59 → %0,58
|
243.697 | 241.696 | -2.001 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,08 → %0,08
|
735.120 | 733.147 | -1.973 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,20 → %0,20
|
72.455 | 70.493 | -1.962 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %3,13 → %3,13
|
8.371.149 | 8.369.280 | -1.869 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,04 → %0,04
|
144.915 | 143.072 | -1.843 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,15 → %0,14
|
145.087 | 143.286 | -1.801 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,10 → %0,09
|
71.896 | 70.107 | -1.789 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,08 → %0,08
|
70.013 | 68.258 | -1.755 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,01 → %0,01
|
10.322 | 8.584 | -1.738 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,54 → %0,53
|
127.883 | 126.376 | -1.507 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %5,41 → %5,38
|
255.634 | 254.268 | -1.366 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,27 → %0,26
|
25.422 | 24.392 | -1.030 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,96 → %0,95
|
139.676 | 138.699 | -977 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,83 → %0,81
|
30.464 | 29.638 | -826 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,11 → %0,11
|
24.654 | 23.854 | -800 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %1,36 → %1,36
|
239.792 | 239.029 | -763 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %1,47 → %1,47
|
306.539 | 306.007 | -532 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %1,47 → %1,47
|
627.272 | 626.812 | -460 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %1,03 → %1,03
|
1.691.765 | 1.691.352 | -413 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %3,02 → %3,00
|
54.012 | 53.604 | -408 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,36 → %0,35
|
19.553 | 19.270 | -283 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,24 → %0,17
|
815 | 565 | -250 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,17 → %0,16
|
2.780 | 2.567 | -213 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,92 → %0,91
|
39.861 | 39.685 | -176 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %1,32 → %1,31
|
86.843 | 86.718 | -125 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,19 → %0,19
|
159.968 | 159.857 | -111 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,63 → %0,62
|
7.039 | 6.940 | -99 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,26 → %0,26
|
10.924 | 10.871 | -53 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,15 → %0,15
|
14.928 | 14.907 | -21 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %1,05 → %1,05
|
14.578 | 14.561 | -17 |