Bu ekran fiyat değişimini, kurum bazlı net takas hareketini ve relatif hacmi aynı satırda birleştirir. Boş gelen fiyat/hacim alanları artık son uygun OHLCV tarihinden RAM cache ile doldurulur.
| Hisse | İlk gün fiyatı | Son gün fiyatı | Fiyat % | Alım Lot | Satım Lot | Net Lot | Alan Krm | Satan Krm | Relatif volume |
|---|---|---|---|---|---|---|---|---|---|
| VAKBN VAKBN |
30,54 | 32,42 | 6,16% | +8.046.896.134 | -0 | +8.046.896.134 | 77 | 0 | 1,35x |
| TURSG TURSG |
14,01 | 14,54 | 3,78% | +7.907.296.075 | -0 | +7.907.296.075 | 81 | 0 | 0,38x |
| YKBNK YKBNK |
35,84 | 39,72 | 10,83% | +4.705.620.950 | -0 | +4.705.620.950 | 103 | 0 | 0,87x |
| TUKAS TUKAS |
2,50 | 2,69 | 7,60% | +4.499.995.929 | -0 | +4.499.995.929 | 93 | 0 | 0,73x |
| TSPOR TSPOR |
0,97 | 1,02 | 5,15% | +3.674.975.177 | -0 | +3.674.975.177 | 70 | 0 | 1,56x |
| ZOREN ZOREN |
3,12 | 3,42 | 9,62% | +2.681.244.196 | -0 | +2.681.244.196 | 87 | 0 | 2,71x |
| USAK USAK |
1,71 | 1,79 | 4,68% | +2.436.064.709 | -0 | +2.436.064.709 | 77 | 0 | 0,80x |
| VAKFN VAKFN |
1,78 | 1,92 | 7,87% | +2.064.378.142 | -0 | +2.064.378.142 | 84 | 0 | 3,15x |
| YYAPI YYAPI |
1,22 | 1,10 | -9,84% | +1.705.025.549 | -0 | +1.705.025.549 | 83 | 0 | 0,97x |
| VKGYO VKGYO |
2,71 | 2,95 | 8,86% | +1.637.203.245 | -0 | +1.637.203.245 | 82 | 0 | 1,26x |
| TSKB TSKB |
11,63 | 12,42 | 6,79% | +1.516.591.672 | -0 | +1.516.591.672 | 92 | 0 | 1,13x |
| YGYO YGYO |
1,80 | 1,80 | 0,00% | +1.310.632.851 | -0 | +1.310.632.851 | 81 | 0 | - |
| ZRGYO ZRGYO |
21,60 | 21,98 | 1,76% | +1.173.404.998 | -0 | +1.173.404.998 | 60 | 0 | 0,95x |
| TUPRS TUPRS |
271,00 | 259,50 | -4,24% | +942.334.136 | -0 | +942.334.136 | 97 | 0 | 0,88x |
| TRILC TRILC |
3,75 | 3,94 | 5,07% | +759.457.199 | -0 | +759.457.199 | 62 | 0 | 1,94x |
| MERKO MERKO |
2,09 | 2,27 | 8,48% | +645.714.462 | -324.414 | +645.390.048 | 69 | 3 | 1,47x |
| YESIL YESIL |
1,60 | 1,61 | 0,63% | +640.699.951 | -0 | +640.699.951 | 65 | 0 | 0,54x |
| VRGYO VRGYO |
2,39 | 2,52 | 5,44% | +597.693.904 | -0 | +597.693.904 | 60 | 0 | 1,21x |
| TTKOM TTKOM |
60,40 | 66,85 | 10,68% | +525.000.003 | -0 | +525.000.003 | 77 | 0 | 1,52x |
| VESBE VESBE |
7,01 | 7,40 | 5,56% | +503.578.677 | -0 | +503.578.677 | 70 | 0 | 2,39x |
| TUREX TUREX |
8,88 | 9,72 | 9,46% | +432.000.002 | -0 | +432.000.002 | 64 | 0 | 1,77x |
| YYLGD YYLGD |
12,14 | 12,42 | 2,31% | +369.826.206 | -0 | +369.826.206 | 63 | 0 | 1,25x |
| ULKER ULKER |
125,90 | 130,00 | 3,26% | +338.855.985 | -0 | +338.855.985 | 86 | 0 | 0,93x |
| ULUFA ULUFA |
4,17 | 4,23 | 1,44% | +305.269.392 | -0 | +305.269.392 | 63 | 0 | 1,01x |
| VESTL VESTL |
27,46 | 29,72 | 8,23% | +295.447.204 | -0 | +295.447.204 | 90 | 0 | 1,76x |
| ULUUN ULUUN |
9,17 | 9,76 | 6,43% | +290.523.351 | -0 | +290.523.351 | 65 | 0 | 1,20x |
| TUCLK TUCLK |
4,08 | 4,45 | 9,07% | +283.182.599 | -0 | +283.182.599 | 61 | 0 | 1,34x |
| TSGYO TSGYO |
6,80 | 7,09 | 4,26% | +266.499.979 | -0 | +266.499.979 | 62 | 0 | 1,25x |
| YGGYO YGGYO |
225,30 | 239,00 | 6,08% | +240.625.960 | -0 | +240.625.960 | 58 | 0 | 0,85x |
| YUNSA YUNSA |
8,25 | 9,32 | 12,97% | +202.164.055 | -0 | +202.164.055 | 74 | 0 | 3,64x |
| YKSLN YKSLN |
3,21 | 3,82 | 19,00% | +197.270.165 | -0 | +197.270.165 | 58 | 0 | 0,64x |
| TRMET TRMET |
116,00 | 128,50 | 10,78% | +174.483.586 | -0 | +174.483.586 | 83 | 0 | 0,93x |
| YEOTK YEOTK |
61,35 | 86,25 | 40,59% | +160.933.199 | -0 | +160.933.199 | 63 | 0 | 2,91x |
| ZERGY ZERGY |
20,00 | 20,00 | 0,00% | +156.799.985 | -0 | +156.799.985 | 58 | 0 | 0,73x |
| UNLU UNLU |
13,32 | 14,48 | 8,71% | +102.181.557 | -0 | +102.181.557 | 56 | 0 | 1,27x |
| YATAS YATAS |
44,68 | 44,06 | -1,39% | +94.866.483 | -0 | +94.866.483 | 71 | 0 | 14,43x |
| YIGIT YIGIT |
23,94 | 26,38 | 10,19% | +89.724.474 | -0 | +89.724.474 | 60 | 0 | 0,66x |
| YAPRK YAPRK |
13,89 | 14,38 | 3,53% | +88.514.958 | -0 | +88.514.958 | 57 | 0 | 0,81x |
| ZGYO ZGYO |
29,06 | 32,40 | 11,49% | +84.500.000 | -0 | +84.500.000 | 58 | 0 | 0,52x |
| ZEDUR ZEDUR |
9,33 | 11,06 | 18,54% | +69.899.993 | -0 | +69.899.993 | 60 | 0 | 5,92x |
| UCAYM UCAYM |
30,20 | 31,18 | 3,25% | +60.000.001 | -0 | +60.000.001 | 56 | 0 | 0,70x |
| VBTYZ VBTYZ |
22,08 | 24,68 | 11,78% | +56.205.016 | -0 | +56.205.016 | 60 | 0 | 2,01x |
| KONTR KONTR |
9,81 | 10,39 | 5,91% | +130.872.714 | -79.432.039 | +51.440.675 | 43 | 25 | 0,42x |
| UFUK UFUK |
1.475,00 | 1.419,00 | -3,80% | +46.845.976 | -0 | +46.845.976 | 67 | 0 | 2,76x |
| YAYLA YAYLA |
30,60 | 30,40 | -0,65% | +39.874.970 | -0 | +39.874.970 | 59 | 0 | 0,90x |
| VERUS VERUS |
507,00 | 519,00 | 2,37% | +34.499.942 | -0 | +34.499.942 | 53 | 0 | 0,41x |
| TURGG TURGG |
39,50 | 37,50 | -5,06% | +32.042.991 | -0 | +32.042.991 | 74 | 0 | 0,34x |
| VKING VKING |
26,98 | 28,12 | 4,23% | +30.932.902 | -0 | +30.932.902 | 70 | 0 | 1,05x |
| VAKKO VAKKO |
82,50 | 79,40 | -3,76% | +30.788.484 | -0 | +30.788.484 | 78 | 0 | 0,88x |
| VKFYO VKFYO |
33,40 | 33,92 | 1,56% | +26.473.701 | -0 | +26.473.701 | 66 | 0 | 0,72x |
| ULAS ULAS |
28,82 | 30,54 | 5,97% | +25.200.171 | -0 | +25.200.171 | 56 | 0 | 2,05x |
| TTRAK TTRAK |
442,00 | 450,25 | 1,87% | +24.967.161 | -0 | +24.967.161 | 72 | 0 | 1,03x |
| VANGD VANGD |
94,00 | 91,60 | -2,55% | +24.374.999 | -0 | +24.374.999 | 64 | 0 | 0,68x |
| ULUSE ULUSE |
231,90 | 234,00 | 0,91% | +24.000.001 | -0 | +24.000.001 | 55 | 0 | 1,17x |
| VSNMD VSNMD |
83,50 | 88,50 | 5,99% | +24.000.001 | -0 | +24.000.001 | 60 | 0 | 0,43x |
| VERTU VERTU |
39,48 | 41,06 | 4,00% | +22.000.000 | -0 | +22.000.000 | 56 | 0 | 2,00x |
| UMPAS UMPAS |
- | - | - | +19.699.183 | -0 | +19.699.183 | 48 | 0 | - |
| CEMZY CEMZY |
12,02 | 13,27 | 10,40% | +32.771.140 | -24.150.326 | +8.620.814 | 37 | 21 | 1,74x |
| YONGA YONGA |
55,00 | 62,00 | 12,73% | +7.202.576 | -0 | +7.202.576 | 49 | 0 | 1,93x |
| SURGY SURGY |
72,20 | 81,40 | 12,74% | +9.514.988 | -4.714.989 | +4.799.999 | 37 | 22 | 1,82x |
| ONRYT ONRYT |
64,25 | 71,75 | 11,67% | +4.695.874 | -926.074 | +3.769.800 | 32 | 24 | 1,38x |
| HKTM HKTM |
14,70 | 14,47 | -1,56% | +5.826.555 | -2.676.555 | +3.150.000 | 32 | 26 | 0,35x |
| AVOD AVOD |
4,80 | 4,96 | 3,33% | +6.261.776 | -9.105.562 | -2.843.786 | 31 | 31 | 1,20x |
| DAPGM DAPGM |
10,12 | 10,71 | 5,83% | +24.552.391 | -22.552.391 | +2.000.000 | 36 | 29 | 1,28x |
| RUBNS RUBNS |
34,72 | 37,44 | 7,83% | +3.021.261 | -1.854.779 | +1.166.482 | 28 | 23 | 2,24x |
| ENDAE ENDAE |
15,70 | 16,91 | 7,71% | +2.650.566 | -1.660.490 | +990.076 | 30 | 24 | 1,30x |
| SUWEN SUWEN |
8,62 | 8,94 | 3,71% | +3.137.862 | -4.037.861 | -899.999 | 37 | 20 | 2,04x |
| TKFEN TKFEN |
139,40 | 157,00 | 12,63% | +5.314.626 | -6.180.373 | -865.747 | 30 | 36 | 0,71x |
| AYCES AYCES |
948,00 | 655,00 | -30,91% | +1.034.794 | -284.820 | +749.974 | 45 | 10 | 1,99x |
| ESEN ESEN |
3,69 | 3,91 | 5,96% | +26.370.157 | -26.670.156 | -299.999 | 26 | 38 | 0,41x |
| PENGD PENGD |
14,29 | 14,84 | 3,85% | +7.421.053 | -7.599.081 | -178.028 | 35 | 27 | 0,44x |
| DUNYH DUNYH |
116,10 | 111,20 | -4,22% | +511.166 | -669.100 | -157.934 | 22 | 29 | 0,95x |
| IZENR IZENR |
10,24 | 11,00 | 7,42% | +22.281.895 | -22.156.895 | +125.000 | 39 | 24 | 2,63x |
| DMSAS DMSAS |
9,05 | 9,18 | 1,44% | +3.918.441 | -4.034.798 | -116.357 | 21 | 31 | 1,94x |
| ISBIR ISBIR |
86,10 | 79,90 | -7,20% | +169.986 | -69.987 | +99.999 | 19 | 22 | 4,03x |
| HUNER HUNER |
3,22 | 3,50 | 8,70% | +15.049.342 | -15.133.577 | -84.235 | 32 | 30 | 2,22x |
| BERA BERA |
17,11 | 17,80 | 4,03% | +10.379.439 | -10.299.919 | +79.520 | 31 | 35 | 0,81x |
| ENSRI ENSRI |
13,14 | 10,07 | -23,36% | +41.677.263 | -41.627.263 | +50.000 | 36 | 22 | 3,90x |
| OSTIM OSTIM |
2,83 | 3,01 | 6,36% | +13.610.128 | -13.563.377 | +46.751 | 21 | 34 | 0,99x |
| GLBMD GLBMD |
11,90 | 12,18 | 2,35% | +1.060.618 | -1.105.618 | -45.000 | 25 | 20 | 1,21x |
| SANFM SANFM |
7,50 | 7,58 | 1,07% | +7.312.161 | -7.342.985 | -30.824 | 26 | 30 | 0,99x |
| LKMNH LKMNH |
14,82 | 16,18 | 9,18% | +2.539.250 | -2.509.533 | +29.717 | 24 | 32 | 1,20x |
| PSGYO PSGYO |
2,93 | 3,50 | 19,45% | +128.698.785 | -128.718.818 | -20.033 | 21 | 44 | 1,08x |
| CANTE CANTE |
1,73 | 1,91 | 10,40% | +164.331.429 | -164.351.429 | -20.000 | 29 | 39 | 1,69x |
| SOKM SOKM |
51,30 | 51,75 | 0,88% | +7.908.950 | -7.928.950 | -20.000 | 29 | 38 | 1,29x |
| EUPWR EUPWR |
55,45 | 57,65 | 3,97% | +14.550.797 | -14.538.547 | +12.250 | 23 | 43 | 1,05x |
| BTCIM BTCIM |
6,05 | 6,35 | 4,96% | +99.361.112 | -99.355.805 | +5.307 | 35 | 34 | 0,85x |
| TERA TERA |
235,00 | 256,25 | 9,04% | +7.383.032 | -7.378.532 | +4.500 | 47 | 15 | 1,58x |
| AZTEK AZTEK |
4,55 | 4,81 | 5,71% | +13.252.712 | -13.256.522 | -3.810 | 24 | 35 | 0,65x |
| BRKO BRKO |
13,70 | 13,00 | -5,11% | +2.692.959 | -2.695.959 | -3.000 | 22 | 25 | 1,40x |
| DOFRB DOFRB |
158,00 | 165,50 | 4,75% | +2.662.021 | -2.664.821 | -2.800 | 28 | 37 | 0,64x |
| BORSK BORSK |
7,33 | 7,23 | -1,36% | +16.852.182 | -16.854.779 | -2.597 | 43 | 17 | 1,02x |
| SASA SASA Polyester |
3,12 | 3,54 | 13,46% | +718.438.808 | -718.440.529 | -1.721 | 34 | 37 | 1,17x |
| CVKMD CVKMD |
35,94 | 40,50 | 12,69% | +13.515.032 | -13.516.282 | -1.250 | 23 | 43 | 0,97x |
| KOPOL KOPOL |
5,67 | 6,32 | 11,46% | +8.480.151 | -8.480.898 | -747 | 34 | 21 | 1,05x |
| EKGYO EKGYO |
19,77 | 22,24 | 12,49% | +45.687.531 | -45.688.021 | -490 | 22 | 48 | 1,19x |
| LXGYO LXGYO |
17,25 | 18,71 | 8,46% | +8.920.561 | -8.920.866 | -305 | 34 | 29 | 0,86x |
| KENT KENT |
402,50 | 416,00 | 3,35% | +17.111 | -17.280 | -169 | 29 | 16 | 0,62x |
| PGSUS PGSUS |
178,90 | 185,00 | 3,41% | +4.971.718 | -4.971.598 | +120 | 29 | 39 | 0,75x |
| BORLS BORLS |
8,38 | 6,85 | -18,26% | +48.033.142 | -48.033.183 | -41 | 38 | 25 | 0,26x |