Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ziraat
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 304
Satan Hisseler: 298
Süre: 418 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %6,40 → %6,98
|
89.312.056 | 114.541.886 | +25.229.830 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %5,95 → %6,29
|
18.164.215 | 38.402.409 | +20.238.194 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %3,34 → %4,61
|
24.001.852 | 33.421.894 | +9.420.042 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %3,05 → %3,49
|
26.194.534 | 32.938.104 | +6.743.570 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %10,19 → %11,03
|
79.008.706 | 85.545.019 | +6.536.313 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %7,72 → %8,53
|
57.403.077 | 63.408.743 | +6.005.666 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %6,88 → %6,95
|
592.526.200 | 598.324.767 | +5.798.567 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %6,68 → %6,73
|
257.423.333 | 262.978.480 | +5.555.147 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %10,30 → %10,74
|
117.993.971 | 123.019.267 | +5.025.296 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %7,51 → %7,70
|
181.655.313 | 186.230.212 | +4.574.899 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %9,91 → %9,76
|
2.759.720.088 | 2.764.247.600 | +4.527.512 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %10,01 → %10,79
|
57.787.464 | 62.262.071 | +4.474.607 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %2,24 → %2,46
|
42.528.434 | 46.932.598 | +4.404.164 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %5,30 → %6,86
|
13.398.550 | 17.325.088 | +3.926.538 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %10,27 → %10,71
|
84.069.972 | 87.694.373 | +3.624.401 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %4,38 → %4,79
|
33.028.710 | 36.140.331 | +3.111.621 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %4,69 → %10,78
|
2.330.089 | 5.361.954 | +3.031.865 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %8,57 → %8,78
|
116.547.290 | 119.448.772 | +2.901.482 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %6,04 → %6,19
|
118.233.708 | 121.091.080 | +2.857.372 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %4,06 → %4,83
|
13.374.882 | 15.928.505 | +2.553.623 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %6,18 → %6,07
|
46.765.293 | 49.107.231 | +2.341.938 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %7,17 → %7,52
|
47.287.150 | 49.532.896 | +2.245.746 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %2,75 → %2,80
|
48.191.888 | 50.360.496 | +2.168.608 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %9,85 → %9,97
|
167.915.264 | 169.992.492 | +2.077.228 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %12,44 → %12,81
|
53.869.149 | 55.450.039 | +1.580.890 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %7,82 → %8,27
|
26.266.054 | 27.786.398 | +1.520.344 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %8,40 → %8,54
|
87.335.706 | 88.833.859 | +1.498.153 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %8,33 → %8,57
|
47.519.040 | 48.907.521 | +1.388.481 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %3,71 → %3,89
|
27.801.236 | 29.155.562 | +1.354.326 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %2,17 → %2,28
|
24.916.133 | 26.203.426 | +1.287.293 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %1,56 → %1,67
|
15.582.920 | 16.675.095 | +1.092.175 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %6,92 → %7,03
|
71.257.965 | 72.311.580 | +1.053.615 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %4,57 → %5,33
|
6.405.346 | 7.457.857 | +1.052.511 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %6,18 → %6,39
|
31.122.312 | 32.160.887 | +1.038.575 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %10,25 → %10,41
|
65.689.342 | 66.727.162 | +1.037.820 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %2,46 → %2,56
|
25.064.585 | 26.086.341 | +1.021.756 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %5,42 → %5,46
|
145.070.713 | 146.091.795 | +1.021.082 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %1,14 → %1,27
|
8.765.537 | 9.783.260 | +1.017.723 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %3,87 → %3,96
|
42.904.212 | 43.916.593 | +1.012.381 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %6,99 → %7,31
|
21.862.070 | 22.865.333 | +1.003.263 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %1,93 → %2,08
|
12.111.938 | 13.111.445 | +999.507 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %3,26 → %3,94
|
4.759.376 | 5.757.251 | +997.875 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %10,52 → %10,84
|
32.266.311 | 33.257.530 | +991.219 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %2,15 → %2,28
|
16.131.696 | 17.122.154 | +990.458 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %7,29 → %8,96
|
4.177.544 | 5.131.138 | +953.594 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %6,58 → %6,91
|
18.339.502 | 19.228.666 | +889.164 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %2,72 → %2,79
|
33.903.004 | 34.782.749 | +879.745 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %4,21 → %4,52
|
11.143.418 | 11.962.040 | +818.622 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %12,02 → %12,21
|
51.916.353 | 52.716.258 | +799.905 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %11,00 → %11,30
|
29.456.570 | 30.255.561 | +798.991 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %4,27 → %4,39
|
28.159.978 | 28.940.037 | +780.059 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,22 → %0,23
|
14.572.628 | 15.335.421 | +762.793 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %10,12 → %10,22
|
76.869.361 | 77.609.460 | +740.099 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %6,22 → %6,71
|
9.328.627 | 10.058.182 | +729.555 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %10,68 → %11,06
|
20.262.802 | 20.988.004 | +725.202 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %8,98 → %9,12
|
46.983.931 | 47.696.571 | +712.640 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,11 → %0,12
|
8.884.792 | 9.556.244 | +671.452 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %4,60 → %4,70
|
27.557.924 | 28.195.236 | +637.312 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %9,63 → %9,94
|
19.845.509 | 20.481.845 | +636.336 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %7,15 → %7,54
|
11.205.451 | 11.821.060 | +615.609 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %6,17 → %6,20
|
140.577.058 | 141.188.233 | +611.175 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %1,57 → %1,63
|
15.666.010 | 16.270.418 | +604.408 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %2,57 → %2,59
|
108.196.227 | 108.781.215 | +584.988 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %9,02 → %9,12
|
53.933.207 | 54.517.380 | +584.173 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %6,11 → %6,40
|
11.632.047 | 12.187.668 | +555.621 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %9,00 → %9,48
|
10.165.134 | 10.713.877 | +548.743 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %5,31 → %5,45
|
20.255.308 | 20.778.176 | +522.868 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %5,76 → %5,79
|
102.372.833 | 102.883.351 | +510.518 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %5,76 → %5,82
|
56.840.139 | 57.342.026 | +501.887 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %1,39 → %1,41
|
48.165.401 | 48.665.937 | +500.536 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %5,82 → %6,03
|
13.977.229 | 14.463.822 | +486.593 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %3,08 → %3,11
|
50.494.137 | 50.969.293 | +475.156 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %9,99 → %10,08
|
48.820.081 | 49.290.719 | +470.638 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %3,85 → %4,81
|
1.890.090 | 2.358.452 | +468.362 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %8,53 → %9,07
|
7.375.412 | 7.840.460 | +465.048 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %1,24 → %1,36
|
4.696.224 | 5.155.155 | +458.931 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %12,76 → %13,52
|
7.656.138 | 8.113.523 | +457.385 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %9,11 → %9,27
|
25.520.766 | 25.955.323 | +434.557 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %6,03 → %6,11
|
28.970.008 | 29.400.899 | +430.891 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %10,10 → %10,36
|
15.250.318 | 15.650.863 | +400.545 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %4,85 → %5,10
|
7.556.563 | 7.954.569 | +398.006 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %4,37 → %4,65
|
5.611.663 | 5.992.573 | +380.910 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %2,03 → %2,07
|
20.332.402 | 20.697.060 | +364.658 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %7,08 → %7,27
|
13.984.275 | 14.345.807 | +361.532 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %5,54 → %5,74
|
9.920.974 | 10.275.831 | +354.857 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %9,01 → %9,10
|
33.432.170 | 33.785.665 | +353.495 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %3,62 → %3,95
|
3.867.067 | 4.218.766 | +351.699 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %2,29 → %2,31
|
41.277.718 | 41.627.474 | +349.756 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %2,78 → %2,86
|
12.630.587 | 12.972.417 | +341.830 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %6,78 → %7,02
|
9.615.669 | 9.951.918 | +336.249 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %3,72 → %3,91
|
4.853.204 | 5.185.174 | +331.970 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %4,66 → %4,91
|
5.913.160 | 6.237.175 | +324.015 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %9,61 → %9,84
|
13.131.081 | 13.446.752 | +315.671 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %8,32 → %8,99
|
3.908.492 | 4.221.794 | +313.302 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %4,34 → %4,50
|
8.030.561 | 8.333.686 | +303.125 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %9,00 → %10,26
|
2.115.809 | 2.412.011 | +296.202 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %5,59 → %5,82
|
7.351.885 | 7.647.031 | +295.146 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %10,87 → %11,43
|
5.786.339 | 6.079.868 | +293.529 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %13,03 → %13,29
|
14.263.450 | 14.548.194 | +284.744 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %3,24 → %3,29
|
19.313.351 | 19.595.430 | +282.079 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %3,25 → %3,31
|
15.097.311 | 15.369.544 | +272.233 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,52 → %0,53
|
24.328.391 | 24.592.632 | +264.241 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %8,68 → %8,76
|
27.782.083 | 28.044.510 | +262.427 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %8,92 → %9,29
|
6.234.609 | 6.494.947 | +260.338 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %8,66 → %9,25
|
3.462.578 | 3.701.205 | +238.627 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %13,20 → %13,74
|
5.591.220 | 5.819.650 | +228.430 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %12,27 → %12,65
|
7.245.400 | 7.469.496 | +224.096 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %4,14 → %4,33
|
4.631.439 | 4.853.217 | +221.778 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %9,06 → %9,61
|
3.613.872 | 3.831.211 | +217.339 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %7,37 → %7,41
|
29.309.801 | 29.516.520 | +206.719 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %3,80 → %3,84
|
20.154.367 | 20.358.692 | +204.325 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %2,06 → %2,11
|
8.753.967 | 8.952.399 | +198.432 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,81 → %0,84
|
5.342.359 | 5.538.300 | +195.941 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %9,01 → %9,38
|
4.730.134 | 4.923.777 | +193.643 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %4,83 → %5,00
|
5.311.563 | 5.495.628 | +184.065 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %4,47 → %4,48
|
87.558.801 | 87.742.189 | +183.388 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %2,91 → %2,98
|
7.573.030 | 7.745.216 | +172.186 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %1,04 → %1,05
|
13.246.041 | 13.413.685 | +167.644 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %13,66 → %13,96
|
7.457.110 | 7.621.300 | +164.190 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %1,86 → %1,93
|
4.026.532 | 4.190.220 | +163.688 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %8,85 → %8,93
|
17.996.603 | 18.159.786 | +163.183 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %9,89 → %10,08
|
8.209.737 | 8.371.508 | +161.771 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %5,17 → %5,20
|
23.070.097 | 23.228.344 | +158.247 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %9,51 → %9,53
|
63.688.960 | 63.846.031 | +157.071 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %13,20 → %13,31
|
18.876.215 | 19.031.688 | +155.473 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,99 → %2,07
|
3.986.248 | 4.139.467 | +153.219 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %10,53 → %10,77
|
6.871.511 | 7.024.015 | +152.504 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,85 → %0,85
|
66.880.030 | 67.032.246 | +152.216 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %5,20 → %5,31
|
7.195.665 | 7.346.289 | +150.624 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %2,50 → %2,58
|
4.626.889 | 4.777.463 | +150.574 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %7,03 → %7,11
|
13.769.622 | 13.920.143 | +150.521 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %3,42 → %3,46
|
13.173.613 | 13.321.606 | +147.993 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %3,66 → %3,70
|
12.090.348 | 12.237.385 | +147.037 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %6,03 → %6,11
|
10.796.737 | 10.939.332 | +142.595 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %6,94 → %7,26
|
3.771.329 | 3.906.198 | +134.869 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %2,86 → %2,87
|
26.777.576 | 26.912.374 | +134.798 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %7,40 → %7,65
|
3.926.005 | 4.059.207 | +133.202 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %1,63 → %1,81
|
1.207.215 | 1.340.192 | +132.977 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %4,37 → %4,47
|
5.802.567 | 5.934.621 | +132.054 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %4,52 → %4,81
|
2.035.583 | 2.167.352 | +131.769 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %8,14 → %8,21
|
13.942.976 | 14.073.827 | +130.851 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %6,97 → %7,51
|
1.601.209 | 1.727.940 | +126.731 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %2,85 → %2,88
|
15.409.612 | 15.532.488 | +122.876 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %2,16 → %2,20
|
6.446.626 | 6.569.082 | +122.456 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %6,83 → %7,10
|
3.164.746 | 3.286.878 | +122.132 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %3,04 → %3,10
|
5.551.366 | 5.672.808 | +121.442 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %1,78 → %1,82
|
4.868.992 | 4.988.801 | +119.809 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %6,01 → %6,05
|
15.059.680 | 15.179.245 | +119.565 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %6,93 → %7,33
|
1.987.688 | 2.106.808 | +119.120 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %9,32 → %9,57
|
4.524.993 | 4.642.519 | +117.526 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %4,31 → %4,40
|
5.809.702 | 5.926.608 | +116.906 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %4,01 → %4,14
|
3.384.706 | 3.500.677 | +115.971 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %1,68 → %1,82
|
1.400.660 | 1.515.042 | +114.382 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %4,63 → %5,35
|
730.813 | 844.915 | +114.102 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %5,04 → %5,16
|
4.903.950 | 5.015.938 | +111.988 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %5,41 → %5,42
|
2.325.712 | 2.434.388 | +108.676 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %5,50 → %5,56
|
10.135.642 | 10.243.693 | +108.051 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %10,27 → %10,28
|
102.260.654 | 102.368.400 | +107.746 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %14,11 → %14,20
|
16.201.183 | 16.304.863 | +103.680 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %4,71 → %4,75
|
13.823.112 | 13.924.987 | +101.875 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %3,08 → %3,13
|
6.088.732 | 6.189.354 | +100.622 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,54 → %0,59
|
1.243.829 | 1.343.139 | +99.310 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %6,92 → %7,01
|
7.888.723 | 7.985.386 | +96.663 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %1,49 → %1,55
|
2.171.298 | 2.263.035 | +91.737 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %3,23 → %3,39
|
1.819.233 | 1.909.619 | +90.386 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %10,51 → %10,69
|
5.233.640 | 5.322.693 | +89.053 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %8,92 → %9,01
|
9.068.274 | 9.155.238 | +86.964 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %6,31 → %6,35
|
13.098.634 | 13.177.064 | +78.430 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %3,77 → %4,01
|
1.184.802 | 1.260.468 | +75.666 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %9,26 → %9,60
|
2.038.092 | 2.112.218 | +74.126 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,39 → %0,41
|
1.910.022 | 1.982.525 | +72.503 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %1,72 → %1,90
|
693.984 | 766.111 | +72.127 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %3,90 → %4,29
|
711.185 | 783.237 | +72.052 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %5,82 → %6,08
|
1.605.690 | 1.676.910 | +71.220 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %9,11 → %9,19
|
8.526.833 | 8.597.931 | +71.098 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %1,18 → %1,22
|
2.031.333 | 2.102.381 | +71.048 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %17,03 → %17,20
|
6.811.898 | 6.880.803 | +68.905 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %7,89 → %7,96
|
7.930.207 | 7.998.764 | +68.557 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %7,04 → %7,06
|
19.513.305 | 19.578.873 | +65.568 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %1,09 → %1,11
|
3.695.354 | 3.760.860 | +65.506 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %4,55 → %4,71
|
1.886.635 | 1.951.619 | +64.984 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %11,07 → %11,54
|
1.521.598 | 1.586.490 | +64.892 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %3,40 → %3,44
|
5.405.493 | 5.469.698 | +64.205 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %4,79 → %5,03
|
1.268.640 | 1.331.944 | +63.304 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,97 → %0,99
|
6.458.231 | 6.521.230 | +62.999 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %5,97 → %6,07
|
3.696.404 | 3.757.693 | +61.289 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %4,73 → %4,76
|
8.456.215 | 8.516.125 | +59.910 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %6,46 → %6,70
|
1.588.634 | 1.647.852 | +59.218 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %12,53 → %12,61
|
9.512.138 | 9.570.879 | +58.741 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %7,43 → %8,42
|
432.512 | 490.161 | +57.649 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %10,92 → %11,05
|
4.854.540 | 4.910.891 | +56.351 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,70 → %0,71
|
2.366.601 | 2.421.038 | +54.437 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %1,75 → %1,82
|
1.328.957 | 1.382.689 | +53.732 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %7,07 → %7,20
|
2.765.430 | 2.817.691 | +52.261 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,92 → %0,96
|
966.483 | 1.016.923 | +50.440 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,52 → %0,55
|
870.473 | 920.519 | +50.046 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %4,07 → %4,10
|
6.191.524 | 6.238.713 | +47.189 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %1,39 → %1,42
|
2.356.065 | 2.402.984 | +46.919 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %4,69 → %4,74
|
4.695.714 | 4.742.147 | +46.433 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %6,48 → %6,67
|
1.593.109 | 1.639.461 | +46.352 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %2,98 → %3,05
|
2.050.439 | 2.094.987 | +44.548 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %10,30 → %10,31
|
65.143.033 | 65.187.471 | +44.438 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %7,41 → %7,56
|
2.141.027 | 2.183.840 | +42.813 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %26,31 → %26,30
|
77.505.326 | 77.547.068 | +41.742 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %13,00 → %13,19
|
2.887.872 | 2.929.301 | +41.429 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %1,69 → %1,74
|
1.403.374 | 1.443.941 | +40.567 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,96 → %0,96
|
8.377.712 | 8.416.067 | +38.355 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %1,45 → %1,46
|
4.492.867 | 4.530.660 | +37.793 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %11,04 → %11,41
|
1.120.386 | 1.158.005 | +37.619 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %16,35 → %16,44
|
6.523.604 | 6.559.642 | +36.038 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %1,84 → %1,85
|
6.580.938 | 6.616.341 | +35.403 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %1,91 → %1,93
|
2.289.067 | 2.323.035 | +33.968 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,75 → %0,75
|
4.771.476 | 4.805.084 | +33.608 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %1,37 → %1,43
|
710.460 | 743.350 | +32.890 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %2,92 → %3,02
|
865.630 | 896.048 | +30.418 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %4,15 → %4,19
|
2.780.635 | 2.810.193 | +29.558 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %2,08 → %2,19
|
491.765 | 518.298 | +26.533 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %10,07 → %10,27
|
1.371.381 | 1.397.726 | +26.345 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %11,63 → %11,71
|
3.844.726 | 3.870.672 | +25.946 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %9,74 → %9,66
|
24.464.167 | 24.489.660 | +25.493 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %13,01 → %13,03
|
21.404.251 | 21.429.381 | +25.130 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %3,99 → %4,17
|
539.715 | 564.663 | +24.948 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %5,30 → %5,31
|
11.761.810 | 11.786.736 | +24.926 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %1,85 → %1,92
|
645.616 | 670.393 | +24.777 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %7,55 → %7,63
|
2.113.449 | 2.137.643 | +24.194 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %1,98 → %1,99
|
4.757.071 | 4.781.003 | +23.932 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %5,78 → %5,86
|
1.788.750 | 1.812.472 | +23.722 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %2,96 → %2,97
|
3.525.110 | 3.547.872 | +22.762 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %3,25 → %3,27
|
3.322.281 | 3.344.868 | +22.587 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %2,48 → %2,48
|
20.482.815 | 20.503.648 | +20.833 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %2,54 → %2,55
|
6.126.889 | 6.146.888 | +19.999 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %2,73 → %2,74
|
9.941.144 | 9.960.552 | +19.408 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %1,53 → %1,57
|
762.907 | 782.176 | +19.269 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %1,32 → %1,33
|
5.280.380 | 5.298.575 | +18.195 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,50 → %0,51
|
489.828 | 507.014 | +17.186 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %7,42 → %7,64
|
534.621 | 551.766 | +17.145 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,65 → %0,65
|
2.418.130 | 2.434.572 | +16.442 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %2,39 → %2,43
|
874.511 | 890.092 | +15.581 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,51 → %0,51
|
2.646.351 | 2.661.667 | +15.316 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,80 → %0,82
|
727.387 | 742.516 | +15.129 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %11,22 → %11,40
|
897.348 | 912.069 | +14.721 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %5,29 → %5,32
|
2.212.191 | 2.226.840 | +14.649 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %4,55 → %4,58
|
1.956.734 | 1.971.176 | +14.442 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %12,99 → %13,00
|
22.868.798 | 22.882.990 | +14.192 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %3,71 → %3,75
|
1.273.345 | 1.287.340 | +13.995 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %1,70 → %1,72
|
933.954 | 947.333 | +13.379 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %8,69 → %8,77
|
1.385.100 | 1.398.106 | +13.006 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %8,46 → %8,47
|
12.717.835 | 12.730.777 | +12.942 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %14,82 → %15,08
|
725.103 | 737.975 | +12.872 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %2,12 → %2,25
|
199.978 | 212.493 | +12.515 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %4,36 → %4,39
|
2.007.806 | 2.020.211 | +12.405 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %6,67 → %6,69
|
3.991.454 | 4.003.185 | +11.731 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %1,36 → %1,36
|
7.102.466 | 7.113.634 | +11.168 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %3,23 → %3,26
|
1.080.277 | 1.090.365 | +10.088 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %9,79 → %9,81
|
6.875.480 | 6.885.154 | +9.674 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %1,04 → %1,10
|
155.270 | 164.351 | +9.081 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %3,11 → %3,29
|
148.013 | 156.743 | +8.730 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %3,16 → %3,23
|
348.512 | 357.180 | +8.668 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %4,31 → %4,31
|
7.365.282 | 7.373.700 | +8.418 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %3,82 → %3,89
|
474.870 | 482.775 | +7.905 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %4,10 → %4,16
|
508.522 | 515.987 | +7.465 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %6,38 → %6,38
|
5.384.511 | 5.391.893 | +7.382 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %3,70 → %3,73
|
796.963 | 804.116 | +7.153 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %5,20 → %5,22
|
2.130.288 | 2.136.511 | +6.223 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %6,83 → %6,97
|
296.960 | 303.099 | +6.139 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %1,07 → %1,10
|
202.697 | 208.488 | +5.791 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %7,03 → %7,06
|
1.393.381 | 1.398.495 | +5.114 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %5,26 → %5,27
|
1.669.834 | 1.674.646 | +4.812 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %1,77 → %1,87
|
83.447 | 88.104 | +4.657 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %6,11 → %6,28
|
161.629 | 166.158 | +4.529 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %19,26 → %19,26
|
16.317.679 | 16.322.187 | +4.508 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %1,91 → %1,91
|
9.144.650 | 9.149.026 | +4.376 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %2,38 → %2,40
|
377.854 | 381.998 | +4.144 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,31 → %0,31
|
1.190.872 | 1.194.558 | +3.686 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %10,34 → %10,35
|
2.604.704 | 2.608.168 | +3.464 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %1,67 → %1,67
|
26.987.538 | 26.990.458 | +2.920 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %5,24 → %5,27
|
429.720 | 432.330 | +2.610 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,35 → %0,35
|
16.243.427 | 16.245.935 | +2.508 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %1,09 → %1,10
|
362.788 | 365.261 | +2.473 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %6,64 → %6,68
|
431.526 | 433.837 | +2.311 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %1,04 → %1,05
|
1.219.817 | 1.221.927 | +2.110 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %9,70 → %9,71
|
1.906.374 | 1.908.249 | +1.875 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %1,98 → %2,00
|
334.688 | 336.443 | +1.755 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %1,73 → %1,73
|
1.529.024 | 1.530.686 | +1.662 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %3,18 → %3,18
|
12.702.068 | 12.703.697 | +1.629 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %3,60 → %3,62
|
380.822 | 382.187 | +1.365 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %6,81 → %6,82
|
3.026.853 | 3.028.180 | +1.327 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %3,16 → %3,18
|
173.314 | 174.635 | +1.321 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %2,56 → %2,56
|
799.325 | 800.424 | +1.099 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %2,37 → %2,39
|
129.127 | 130.104 | +977 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %4,92 → %4,93
|
1.228.670 | 1.229.547 | +877 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %7,42 → %7,43
|
403.551 | 404.419 | +868 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %5,30 → %5,30
|
16.454.883 | 16.455.622 | +739 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %4,32 → %4,33
|
196.761 | 197.483 | +722 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,73 → %0,74
|
695.547 | 696.252 | +705 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,31 → %0,31
|
251.003 | 251.670 | +667 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %1,55 → %1,57
|
65.374 | 65.963 | +589 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %2,21 → %2,21
|
601.483 | 602.004 | +521 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %4,02 → %4,05
|
66.222 | 66.739 | +517 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %8,39 → %8,39
|
1.677.764 | 1.678.209 | +445 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,42 → %0,43
|
5.809 | 6.010 | +201 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,44 → %0,45
|
17.547 | 17.714 | +167 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %3,04 → %3,05
|
34.256 | 34.356 | +100 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,44 → %1,44
|
659.232 | 659.249 | +17 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %4,34 → %4,23
|
439.146.602 | 428.564.012 | -10.582.590 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %3,02 → %2,41
|
30.098.019 | 24.057.891 | -6.040.128 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %8,78 → %8,57
|
243.177.237 | 237.301.903 | -5.875.334 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %8,08 → %7,98
|
378.759.746 | 373.807.942 | -4.951.804 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %6,88 → %6,76
|
273.691.233 | 269.018.429 | -4.672.804 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %3,68 → %3,55
|
108.516.801 | 104.689.143 | -3.827.658 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %1,02 → %0,98
|
89.952.769 | 86.199.561 | -3.753.208 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %4,33 → %3,88
|
28.729.507 | 25.731.961 | -2.997.546 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %8,65 → %8,37
|
83.128.932 | 80.430.529 | -2.698.403 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %7,23 → %7,10
|
143.298.771 | 140.668.131 | -2.630.640 |
|
YGYO
F: - → - | D: 1.310.629.613 → 1.310.629.613 | Pay: %8,14 → %7,94
|
106.625.241 | 104.070.563 | -2.554.678 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %5,08 → %4,91
|
74.984.022 | 72.508.928 | -2.475.094 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %9,08 → %9,01
|
333.711.638 | 331.248.171 | -2.463.467 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %6,00 → %5,75
|
59.312.596 | 56.858.027 | -2.454.569 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %7,10 → %6,84
|
75.919.140 | 73.540.369 | -2.378.771 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %11,73 → %10,01
|
14.643.490 | 12.501.498 | -2.141.992 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %4,19 → %3,74
|
16.703.390 | 14.903.856 | -1.799.534 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %3,15 → %2,94
|
24.012.592 | 22.412.680 | -1.599.912 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %2,58 → %2,32
|
15.192.392 | 13.648.207 | -1.544.185 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %5,92 → %5,42
|
18.174.898 | 16.641.028 | -1.533.870 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %7,17 → %6,97
|
51.900.999 | 50.500.894 | -1.400.105 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %2,76 → %2,69
|
54.326.521 | 52.937.635 | -1.388.886 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %11,14 → %10,95
|
72.416.348 | 71.219.276 | -1.197.072 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %6,77 → %6,08
|
10.646.806 | 9.570.307 | -1.076.499 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %5,07 → %4,94
|
39.435.988 | 38.407.010 | -1.028.978 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %9,72 → %9,37
|
27.527.483 | 26.531.584 | -995.899 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %5,31 → %4,87
|
11.950.763 | 10.955.781 | -994.982 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %9,92 → %9,76
|
58.258.730 | 57.345.483 | -913.247 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %53,81 → %53,39
|
118.795.018 | 117.884.414 | -910.604 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %7,43 → %7,10
|
19.510.165 | 18.635.045 | -875.120 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %6,80 → %6,67
|
37.489.454 | 36.708.221 | -781.233 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %2,41 → %2,40
|
112.566.505 | 111.858.655 | -707.850 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %7,86 → %7,78
|
65.184.254 | 64.485.170 | -699.084 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %10,48 → %9,82
|
10.812.101 | 10.134.184 | -677.917 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %6,84 → %6,49
|
13.362.024 | 12.700.678 | -661.346 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %5,61 → %5,25
|
10.306.573 | 9.649.348 | -657.225 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,56 → %0,54
|
16.866.762 | 16.215.808 | -650.954 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %5,66 → %5,54
|
28.098.685 | 27.485.320 | -613.365 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %3,66 → %3,59
|
28.091.883 | 27.514.022 | -577.861 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %6,94 → %6,75
|
18.486.262 | 17.931.263 | -554.999 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %5,66 → %5,58
|
42.280.546 | 41.746.432 | -534.114 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %5,25 → %5,07
|
15.251.701 | 14.720.350 | -531.351 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %9,16 → %9,03
|
36.746.031 | 36.218.438 | -527.593 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %1,89 → %1,87
|
45.802.043 | 45.284.263 | -517.780 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %25,46 → %25,43
|
298.768.231 | 298.291.681 | -476.550 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %4,65 → %4,39
|
8.150.676 | 7.691.134 | -459.542 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %6,85 → %6,63
|
13.677.036 | 13.226.683 | -450.353 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %7,51 → %7,41
|
34.746.223 | 34.300.725 | -445.498 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %9,05 → %8,54
|
7.976.931 | 7.534.601 | -442.330 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %2,35 → %2,34
|
83.149.144 | 82.713.340 | -435.804 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %1,28 → %1,15
|
4.208.349 | 3.778.132 | -430.217 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,94 → %0,88
|
6.584.033 | 6.172.039 | -411.994 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %10,84 → %10,57
|
16.007.516 | 15.600.467 | -407.049 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %7,65 → %7,51
|
22.411.854 | 22.008.208 | -403.646 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,95 → %0,90
|
7.610.557 | 7.214.263 | -396.294 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %11,49 → %11,30
|
24.446.130 | 24.052.494 | -393.636 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %2,11 → %1,97
|
5.959.870 | 5.566.858 | -393.012 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %8,57 → %8,52
|
67.803.939 | 67.419.890 | -384.049 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %1,18 → %1,10
|
5.184.532 | 4.812.184 | -372.348 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %5,68 → %5,04
|
3.271.976 | 2.904.086 | -367.890 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %7,44 → %7,35
|
28.122.553 | 27.763.856 | -358.697 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %17,80 → %17,34
|
13.350.811 | 12.994.256 | -356.555 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %1,92 → %1,87
|
13.879.777 | 13.531.525 | -348.252 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %1,12 → %1,11
|
39.227.861 | 38.880.080 | -347.781 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %8,28 → %8,09
|
14.127.933 | 13.797.931 | -330.002 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %3,36 → %3,33
|
24.538.822 | 24.210.638 | -328.184 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %11,10 → %11,01
|
43.075.960 | 42.748.863 | -327.097 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %12,34 → %12,14
|
19.796.668 | 19.470.305 | -326.363 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %9,02 → %8,63
|
7.303.862 | 6.983.154 | -320.708 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %8,73 → %8,63
|
26.952.406 | 26.634.286 | -318.120 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %11,67 → %11,58
|
37.482.954 | 37.193.021 | -289.933 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %7,55 → %7,41
|
15.267.244 | 14.977.392 | -289.852 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %3,83 → %3,77
|
17.547.960 | 17.271.563 | -276.397 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %6,15 → %6,07
|
20.486.477 | 20.210.349 | -276.128 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,62 → %0,61
|
15.433.029 | 15.157.715 | -275.314 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %10,45 → %10,35
|
28.751.508 | 28.480.743 | -270.765 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %5,06 → %4,89
|
8.109.629 | 7.845.412 | -264.217 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %6,56 → %6,44
|
13.612.837 | 13.350.083 | -262.754 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %7,93 → %7,77
|
12.696.828 | 12.435.427 | -261.401 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %10,90 → %10,58
|
8.557.560 | 8.302.133 | -255.427 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,86 → %0,80
|
3.664.068 | 3.409.053 | -255.015 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %2,78 → %2,62
|
4.556.569 | 4.301.825 | -254.744 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %1,34 → %1,27
|
5.082.149 | 4.828.817 | -253.332 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %5,55 → %5,48
|
18.655.754 | 18.410.016 | -245.738 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %4,23 → %4,21
|
26.273.663 | 26.042.573 | -231.090 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %6,38 → %6,02
|
3.968.227 | 3.740.346 | -227.881 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %2,69 → %2,62
|
8.876.810 | 8.652.071 | -224.739 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %10,40 → %10,15
|
9.327.777 | 9.107.403 | -220.374 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %3,25 → %3,15
|
7.305.103 | 7.084.760 | -220.343 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %1,76 → %1,74
|
22.737.718 | 22.518.410 | -219.308 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,24 → %0,23
|
5.832.561 | 5.616.582 | -215.979 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %3,22 → %3,14
|
9.475.972 | 9.260.467 | -215.505 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %2,11 → %1,96
|
3.187.265 | 2.971.830 | -215.435 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %4,74 → %4,40
|
2.979.970 | 2.769.209 | -210.761 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %10,47 → %10,34
|
16.357.833 | 16.149.112 | -208.721 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %8,82 → %8,64
|
9.782.511 | 9.574.057 | -208.454 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,21 → %0,20
|
3.307.995 | 3.102.376 | -205.619 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %6,43 → %5,80
|
2.095.766 | 1.892.763 | -203.003 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %6,10 → %5,65
|
2.699.777 | 2.499.406 | -200.371 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,70 → %0,69
|
10.525.777 | 10.325.504 | -200.273 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %6,61 → %6,41
|
6.455.004 | 6.260.312 | -194.692 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %4,96 → %4,95
|
100.297.610 | 100.102.972 | -194.638 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %8,14 → %8,06
|
18.234.321 | 18.039.794 | -194.527 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,68 → %0,66
|
6.640.526 | 6.448.328 | -192.198 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %2,57 → %2,41
|
2.968.676 | 2.782.394 | -186.282 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %3,74 → %3,72
|
33.172.944 | 32.989.013 | -183.931 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %9,75 → %9,69
|
28.218.460 | 28.043.010 | -175.450 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %13,57 → %12,39
|
6.617.712 | 6.443.418 | -174.294 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %2,81 → %2,77
|
13.821.211 | 13.647.906 | -173.305 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,56 → %0,55
|
10.840.048 | 10.680.970 | -159.078 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %6,23 → %6,08
|
6.692.074 | 6.533.475 | -158.599 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %8,21 → %7,97
|
4.615.022 | 4.458.590 | -156.432 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %8,91 → %8,71
|
6.663.558 | 6.509.529 | -154.029 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %4,43 → %4,21
|
2.958.587 | 2.804.953 | -153.634 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %1,88 → %1,82
|
5.008.384 | 4.855.673 | -152.711 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %5,72 → %5,37
|
2.434.513 | 2.283.520 | -150.993 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %13,09 → %12,99
|
19.787.326 | 19.636.850 | -150.476 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %11,30 → %11,16
|
12.208.610 | 12.058.477 | -150.133 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %6,77 → %6,72
|
18.683.689 | 18.533.722 | -149.967 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %4,71 → %4,51
|
3.483.533 | 3.334.041 | -149.492 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %3,77 → %3,76
|
169.405.924 | 169.256.612 | -149.312 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %1,22 → %1,20
|
9.398.402 | 9.249.333 | -149.069 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,88 → %0,85
|
4.459.969 | 4.312.199 | -147.770 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %7,76 → %7,75
|
73.870.625 | 73.722.961 | -147.664 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,60 → %0,59
|
8.951.805 | 8.805.967 | -145.838 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %2,28 → %2,21
|
4.558.071 | 4.414.497 | -143.574 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %1,30 → %1,04
|
720.572 | 579.003 | -141.569 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %3,89 → %3,84
|
10.809.116 | 10.667.663 | -141.453 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %4,61 → %4,57
|
17.012.823 | 16.873.223 | -139.600 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %1,89 → %1,77
|
2.106.641 | 1.969.997 | -136.644 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %5,58 → %5,54
|
20.200.224 | 20.064.064 | -136.160 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %5,13 → %5,11
|
54.819.479 | 54.685.423 | -134.056 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %2,29 → %2,24
|
5.330.685 | 5.198.484 | -132.201 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %3,24 → %3,14
|
4.611.493 | 4.484.670 | -126.823 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %20,07 → %19,36
|
3.516.684 | 3.393.761 | -122.923 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %3,93 → %3,84
|
5.176.001 | 5.054.421 | -121.580 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %2,93 → %2,92
|
44.100.732 | 43.981.079 | -119.653 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %10,58 → %10,38
|
6.318.466 | 6.199.157 | -119.309 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %8,46 → %8,42
|
23.597.373 | 23.479.376 | -117.997 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %7,17 → %6,99
|
5.184.694 | 5.067.324 | -117.370 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %10,07 → %9,89
|
6.310.560 | 6.194.893 | -115.667 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %9,75 → %9,48
|
4.125.202 | 4.012.193 | -113.009 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %11,30 → %11,24
|
19.418.587 | 19.306.577 | -112.010 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %9,04 → %8,97
|
15.793.704 | 15.683.758 | -109.946 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %3,26 → %3,25
|
38.349.315 | 38.241.264 | -108.051 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %5,96 → %5,73
|
2.720.448 | 2.615.378 | -105.070 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %3,25 → %3,19
|
5.669.323 | 5.566.090 | -103.233 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,41 → %0,40
|
3.401.052 | 3.299.770 | -101.282 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,32 → %0,29
|
901.514 | 800.474 | -101.040 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %3,67 → %3,57
|
3.778.072 | 3.677.233 | -100.839 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %7,67 → %7,05
|
1.161.542 | 1.067.582 | -93.960 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %5,66 → %5,63
|
33.066.565 | 32.973.927 | -92.638 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,95 → %0,94
|
8.643.970 | 8.553.391 | -90.579 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %4,03 → %3,77
|
1.444.570 | 1.359.270 | -85.300 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %2,30 → %2,25
|
3.680.630 | 3.595.452 | -85.178 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %2,69 → %2,65
|
5.019.949 | 4.938.364 | -81.585 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %7,10 → %6,95
|
3.667.065 | 3.586.326 | -80.739 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %12,62 → %12,24
|
2.696.884 | 2.617.014 | -79.870 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %2,44 → %2,43
|
13.320.615 | 13.243.234 | -77.381 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %1,66 → %1,64
|
6.107.571 | 6.030.957 | -76.614 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %2,62 → %2,55
|
3.018.088 | 2.943.100 | -74.988 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,36 → %0,30
|
441.944 | 367.700 | -74.244 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %7,62 → %7,43
|
2.897.097 | 2.823.625 | -73.472 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %3,24 → %3,22
|
10.525.576 | 10.452.162 | -73.414 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %5,92 → %5,81
|
3.382.235 | 3.316.637 | -65.598 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %1,12 → %1,10
|
4.336.155 | 4.274.209 | -61.946 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %5,58 → %5,51
|
5.004.992 | 4.943.472 | -61.520 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %10,04 → %9,95
|
7.247.431 | 7.186.027 | -61.404 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %7,87 → %7,57
|
1.636.165 | 1.574.957 | -61.208 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %9,34 → %9,02
|
1.765.777 | 1.705.056 | -60.721 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %10,84 → %10,77
|
9.174.314 | 9.114.276 | -60.038 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %2,96 → %2,94
|
6.950.671 | 6.892.416 | -58.255 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %6,17 → %6,13
|
8.174.959 | 8.116.951 | -58.008 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %7,29 → %7,16
|
3.253.593 | 3.196.343 | -57.250 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %9,86 → %9,66
|
2.896.097 | 2.839.166 | -56.931 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %2,60 → %2,60
|
22.657.303 | 22.602.362 | -54.941 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %12,55 → %12,49
|
11.111.095 | 11.056.661 | -54.434 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %5,70 → %5,63
|
4.239.847 | 4.186.386 | -53.461 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %10,51 → %10,38
|
4.468.174 | 4.416.783 | -51.391 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %6,89 → %6,88
|
20.105.135 | 20.054.149 | -50.986 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %1,44 → %1,41
|
2.244.432 | 2.193.833 | -50.599 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %6,89 → %6,80
|
3.826.667 | 3.776.843 | -49.824 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %7,29 → %7,19
|
3.590.343 | 3.540.719 | -49.624 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %9,45 → %9,19
|
1.748.339 | 1.699.651 | -48.688 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %8,51 → %8,30
|
1.935.275 | 1.887.721 | -47.554 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %7,81 → %7,77
|
8.422.337 | 8.375.656 | -46.681 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %2,13 → %2,10
|
2.754.689 | 2.708.049 | -46.640 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %7,45 → %7,27
|
1.956.036 | 1.909.452 | -46.584 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %11,46 → %11,44
|
26.868.269 | 26.822.400 | -45.869 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %5,19 → %5,18
|
25.469.625 | 25.424.997 | -44.628 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %6,85 → %6,71
|
2.190.833 | 2.146.575 | -44.258 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %4,95 → %4,87
|
3.081.676 | 3.037.545 | -44.131 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %3,49 → %3,43
|
2.424.424 | 2.380.589 | -43.835 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %8,44 → %8,12
|
1.148.836 | 1.105.140 | -43.696 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %3,08 → %3,03
|
2.393.737 | 2.350.371 | -43.366 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %2,10 → %2,08
|
3.684.370 | 3.641.448 | -42.922 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %8,34 → %7,84
|
716.334 | 673.741 | -42.593 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %5,08 → %4,97
|
1.904.524 | 1.862.316 | -42.208 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %7,75 → %7,51
|
1.304.455 | 1.262.578 | -41.877 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %5,02 → %4,99
|
7.030.327 | 6.988.788 | -41.539 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %9,46 → %9,38
|
4.817.310 | 4.776.645 | -40.665 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %3,48 → %3,44
|
3.048.072 | 3.008.234 | -39.838 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %4,29 → %4,20
|
1.910.492 | 1.870.994 | -39.498 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %8,27 → %8,19
|
3.763.746 | 3.725.235 | -38.511 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %1,39 → %1,37
|
3.484.544 | 3.446.193 | -38.351 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %1,27 → %1,23
|
1.293.117 | 1.254.806 | -38.311 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %14,51 → %14,44
|
8.703.159 | 8.666.556 | -36.603 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %1,87 → %1,87
|
21.139.728 | 21.103.775 | -35.953 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %4,66 → %4,53
|
1.314.419 | 1.279.251 | -35.168 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,91 → %0,89
|
1.821.763 | 1.787.170 | -34.593 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %3,64 → %3,62
|
4.686.739 | 4.652.415 | -34.324 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %6,15 → %6,06
|
2.244.424 | 2.210.830 | -33.594 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %1,75 → %1,75
|
28.493.240 | 28.460.275 | -32.965 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %1,08 → %1,08
|
7.128.558 | 7.096.281 | -32.277 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %2,50 → %2,50
|
23.452.895 | 23.420.771 | -32.124 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %3,55 → %3,54
|
8.295.764 | 8.264.197 | -31.567 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,97 → %0,96
|
9.490.532 | 9.462.155 | -28.377 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,94 → %0,92
|
1.367.104 | 1.339.595 | -27.509 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %9,08 → %8,94
|
1.717.260 | 1.690.109 | -27.151 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %4,15 → %4,13
|
5.735.981 | 5.709.052 | -26.929 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %2,69 → %2,68
|
2.508.920 | 2.482.960 | -25.960 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %8,94 → %8,84
|
2.179.413 | 2.153.543 | -25.870 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %18,47 → %18,41
|
7.586.465 | 7.562.700 | -23.765 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %10,98 → %10,95
|
13.132.296 | 13.108.971 | -23.325 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %28,11 → %27,88
|
2.895.438 | 2.872.122 | -23.316 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %2,91 → %2,85
|
1.061.345 | 1.038.253 | -23.092 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %5,36 → %5,29
|
1.862.023 | 1.839.006 | -23.017 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %8,91 → %8,85
|
3.138.929 | 3.116.512 | -22.417 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %5,28 → %5,27
|
11.557.918 | 11.535.616 | -22.302 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %3,15 → %3,12
|
2.062.662 | 2.040.366 | -22.296 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %1,74 → %1,73
|
2.838.514 | 2.816.936 | -21.578 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %6,84 → %6,77
|
2.112.533 | 2.092.049 | -20.484 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %1,15 → %1,14
|
5.265.216 | 5.245.110 | -20.106 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,18 → %0,17
|
1.523.239 | 1.503.374 | -19.865 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,96 → %0,93
|
509.277 | 489.773 | -19.504 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %4,37 → %4,22
|
539.023 | 519.605 | -19.418 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %1,53 → %1,51
|
1.114.608 | 1.095.829 | -18.779 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %7,94 → %7,92
|
7.288.543 | 7.269.962 | -18.581 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %6,93 → %6,88
|
2.591.776 | 2.573.203 | -18.573 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %10,18 → %10,11
|
2.443.303 | 2.425.459 | -17.844 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %1,97 → %1,78
|
845.004 | 827.490 | -17.514 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %1,24 → %1,23
|
2.127.045 | 2.109.857 | -17.188 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %2,90 → %2,89
|
2.900.135 | 2.883.618 | -16.517 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %9,15 → %9,11
|
4.526.817 | 4.510.454 | -16.363 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %8,08 → %7,96
|
1.093.410 | 1.077.327 | -16.083 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %1,34 → %1,34
|
7.640.483 | 7.624.559 | -15.924 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %5,90 → %5,82
|
1.665.652 | 1.650.077 | -15.575 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %1,64 → %1,58
|
393.245 | 378.446 | -14.799 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %2,94 → %2,92
|
2.377.753 | 2.363.919 | -13.834 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %7,74 → %7,71
|
3.476.996 | 3.463.316 | -13.680 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,44 → %0,41
|
252.692 | 239.128 | -13.564 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %10,24 → %10,17
|
1.854.032 | 1.842.187 | -11.845 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %8,34 → %8,32
|
5.172.287 | 5.160.541 | -11.746 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %6,92 → %6,86
|
1.291.231 | 1.279.641 | -11.590 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %2,47 → %2,44
|
761.520 | 750.840 | -10.680 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,17 → %0,16
|
142.038 | 131.474 | -10.564 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %6,01 → %5,92
|
664.555 | 654.289 | -10.266 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %1,02 → %1,02
|
2.169.339 | 2.160.111 | -9.228 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %93,75 → %93,74
|
263.155.006 | 263.146.561 | -8.445 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,53 → %0,50
|
152.959 | 144.915 | -8.044 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %1,07 → %1,03
|
229.863 | 221.935 | -7.928 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %1,37 → %1,36
|
2.395.512 | 2.388.253 | -7.259 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %1,46 → %1,45
|
765.456 | 758.688 | -6.768 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %1,88 → %1,86
|
695.575 | 688.815 | -6.760 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %3,22 → %3,19
|
696.714 | 689.968 | -6.746 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %6,24 → %6,22
|
1.529.690 | 1.523.336 | -6.354 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %4,70 → %4,68
|
1.988.319 | 1.982.211 | -6.108 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,32 → %0,32
|
630.112 | 624.021 | -6.091 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %1,19 → %1,17
|
466.273 | 460.195 | -6.078 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,88 → %0,86
|
314.508 | 308.758 | -5.750 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %4,11 → %4,07
|
625.425 | 619.695 | -5.730 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %16,33 → %16,21
|
815.455 | 809.799 | -5.656 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %1,23 → %1,22
|
730.845 | 725.212 | -5.633 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %3,46 → %3,43
|
608.995 | 603.414 | -5.581 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %1,86 → %1,85
|
845.082 | 839.745 | -5.337 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %8,96 → %8,91
|
943.423 | 938.096 | -5.327 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %9,01 → %8,86
|
315.024 | 310.050 | -4.974 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %5,37 → %5,32
|
401.859 | 397.882 | -3.977 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %8,50 → %8,45
|
561.303 | 557.834 | -3.469 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,29 → %0,29
|
109.881 | 106.829 | -3.052 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %5,01 → %4,99
|
744.636 | 741.746 | -2.890 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %2,51 → %2,50
|
606.423 | 604.035 | -2.388 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,39 → %0,39
|
135.673 | 133.715 | -1.958 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,86 → %0,86
|
1.776.712 | 1.774.846 | -1.866 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %12,37 → %12,29
|
220.974 | 219.470 | -1.504 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %4,22 → %4,18
|
144.561 | 143.211 | -1.350 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %1,84 → %1,83
|
188.872 | 187.599 | -1.273 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %8,07 → %7,95
|
82.553 | 81.351 | -1.202 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %4,69 → %4,68
|
473.067 | 472.039 | -1.028 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %8,12 → %8,09
|
297.307 | 296.288 | -1.019 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %2,64 → %2,64
|
3.655.185 | 3.654.254 | -931 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,05 → %0,05
|
22.214 | 21.531 | -683 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %9,00 → %8,96
|
102.347 | 101.871 | -476 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %3,75 → %3,46
|
11.528 | 11.150 | -378 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %6,27 → %6,26
|
316.086 | 315.764 | -322 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %9,65 → %9,64
|
166.187 | 165.909 | -278 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,60 → %0,60
|
339.018 | 338.749 | -269 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %3,44 → %3,44
|
818.468 | 818.433 | -35 |