Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Yapi Kredi
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 258
Satan Hisseler: 344
Süre: 412 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %4,82 → %5,36
|
487.720.927 | 542.648.044 | +54.927.117 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %14,90 → %15,79
|
45.490.143 | 96.426.567 | +50.936.424 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %5,04 → %5,03
|
1.402.107.090 | 1.425.491.279 | +23.384.189 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %5,51 → %5,62
|
76.900.427 | 92.317.118 | +15.416.691 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %6,05 → %6,34
|
178.521.794 | 186.895.024 | +8.373.230 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %8,85 → %9,12
|
245.025.776 | 252.506.933 | +7.481.157 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %7,27 → %7,38
|
340.604.155 | 346.118.727 | +5.514.572 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %5,15 → %5,40
|
102.072.035 | 106.988.027 | +4.915.992 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %6,03 → %6,54
|
43.292.509 | 47.387.277 | +4.094.768 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %9,90 → %11,45
|
25.990.705 | 30.069.962 | +4.079.257 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %9,87 → %9,97
|
392.758.686 | 396.673.588 | +3.914.902 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %6,10 → %8,51
|
8.641.909 | 12.062.954 | +3.421.045 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %4,17 → %5,05
|
16.049.135 | 19.441.576 | +3.392.441 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,29 → %0,33
|
23.021.954 | 26.189.166 | +3.167.212 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,91 → %1,01
|
22.828.078 | 25.341.837 | +2.513.759 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %2,90 → %2,96
|
50.890.839 | 53.378.496 | +2.487.657 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %4,07 → %4,33
|
38.142.249 | 40.596.172 | +2.453.923 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %4,21 → %4,24
|
31.814.761 | 34.261.072 | +2.446.311 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %2,97 → %7,79
|
1.479.045 | 3.874.876 | +2.395.831 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %4,86 → %5,15
|
36.155.604 | 38.298.810 | +2.143.206 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %2,19 → %3,07
|
5.261.306 | 7.377.947 | +2.116.641 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %6,96 → %7,18
|
66.202.682 | 68.296.138 | +2.093.456 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %2,46 → %2,71
|
19.127.730 | 21.053.840 | +1.926.110 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %6,62 → %6,81
|
68.158.586 | 70.035.096 | +1.876.510 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %8,26 → %8,58
|
49.395.371 | 51.265.899 | +1.870.528 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %8,54 → %8,82
|
53.980.523 | 55.775.972 | +1.795.449 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %6,24 → %6,53
|
36.439.852 | 38.207.250 | +1.767.398 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %3,78 → %4,29
|
12.447.408 | 14.127.052 | +1.679.644 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %2,98 → %3,13
|
29.814.832 | 31.303.540 | +1.488.708 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %9,33 → %9,87
|
24.995.401 | 26.403.669 | +1.408.268 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %5,59 → %5,77
|
44.216.062 | 45.622.073 | +1.406.011 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %4,93 → %4,98
|
131.959.676 | 133.320.911 | +1.361.235 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %2,61 → %2,87
|
13.640.022 | 14.981.821 | +1.341.799 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %8,60 → %8,79
|
57.620.159 | 58.928.197 | +1.308.038 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %4,55 → %6,79
|
2.606.696 | 3.892.132 | +1.285.436 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %6,26 → %6,62
|
21.042.069 | 22.243.503 | +1.201.434 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %4,21 → %4,51
|
16.030.699 | 17.168.668 | +1.137.969 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %3,61 → %3,78
|
22.708.834 | 23.805.664 | +1.096.830 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %3,13 → %3,23
|
35.989.589 | 37.056.151 | +1.066.562 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %2,64 → %2,72
|
34.067.648 | 35.130.252 | +1.062.604 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %8,75 → %8,85
|
84.131.532 | 85.108.271 | +976.739 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %7,67 → %7,99
|
23.527.802 | 24.491.961 | +964.159 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %2,91 → %3,03
|
22.352.165 | 23.244.707 | +892.542 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %4,07 → %4,19
|
30.556.856 | 31.447.525 | +890.669 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %6,54 → %6,69
|
37.741.174 | 38.618.913 | +877.739 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %3,45 → %3,48
|
65.599.105 | 66.447.912 | +848.807 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %5,97 → %6,71
|
6.802.880 | 7.641.248 | +838.368 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %6,36 → %7,75
|
3.814.908 | 4.651.331 | +836.423 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %4,37 → %4,44
|
54.414.906 | 55.236.811 | +821.905 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %1,78 → %2,11
|
4.060.812 | 4.852.333 | +791.521 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %14,30 → %14,90
|
17.766.371 | 18.520.101 | +753.730 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %6,92 → %7,01
|
56.676.610 | 57.405.399 | +728.789 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %4,05 → %4,13
|
39.854.733 | 40.577.277 | +722.544 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %9,55 → %9,66
|
61.179.485 | 61.885.647 | +706.162 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %15,96 → %16,29
|
31.238.255 | 31.883.972 | +645.717 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %5,38 → %5,77
|
8.851.003 | 9.488.156 | +637.153 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %14,75 → %15,36
|
15.218.534 | 15.847.350 | +628.816 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %8,59 → %8,87
|
18.802.523 | 19.429.421 | +626.898 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %2,85 → %3,69
|
2.140.380 | 2.764.473 | +624.093 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %1,88 → %2,03
|
8.003.668 | 8.619.897 | +616.229 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %5,30 → %6,42
|
2.892.834 | 3.505.862 | +613.028 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %1,24 → %1,35
|
6.833.452 | 7.443.064 | +609.612 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %3,46 → %3,84
|
5.426.640 | 6.021.690 | +595.050 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %1,69 → %1,90
|
4.637.017 | 5.200.417 | +563.400 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %1,69 → %1,71
|
32.881.133 | 33.404.352 | +523.219 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %9,25 → %20,65
|
421.510 | 941.236 | +519.726 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %4,03 → %5,05
|
1.978.931 | 2.473.792 | +494.861 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %9,55 → %9,61
|
69.032.848 | 69.515.592 | +482.744 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %4,52 → %5,44
|
2.456.535 | 2.930.318 | +473.783 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %3,38 → %3,39
|
119.187.208 | 119.628.703 | +441.495 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %2,59 → %2,70
|
10.349.686 | 10.786.631 | +436.945 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,75 → %0,76
|
34.832.625 | 35.268.294 | +435.669 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %4,23 → %4,32
|
19.640.391 | 20.067.795 | +427.404 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %7,01 → %7,29
|
10.509.601 | 10.933.981 | +424.380 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %3,31 → %3,48
|
7.344.448 | 7.734.387 | +389.939 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %5,37 → %5,71
|
6.005.245 | 6.388.389 | +383.144 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %4,03 → %4,05
|
72.684.186 | 73.066.571 | +382.385 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %7,12 → %7,16
|
74.107.105 | 74.488.795 | +381.690 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %1,69 → %1,73
|
17.251.862 | 17.609.370 | +357.508 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %25,75 → %25,78
|
257.488.849 | 257.845.753 | +356.904 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %8,04 → %8,36
|
8.911.853 | 9.267.619 | +355.766 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %11,06 → %11,35
|
13.187.870 | 13.542.922 | +355.052 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %2,50 → %2,53
|
31.881.593 | 32.229.675 | +348.082 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %7,88 → %7,99
|
24.317.466 | 24.657.929 | +340.463 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %6,15 → %6,30
|
13.078.649 | 13.414.826 | +336.177 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %4,45 → %4,58
|
11.160.224 | 11.488.870 | +328.646 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %2,16 → %2,24
|
8.585.932 | 8.913.253 | +327.321 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %2,03 → %2,12
|
6.865.716 | 7.177.168 | +311.452 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %2,79 → %3,02
|
3.672.266 | 3.982.211 | +309.945 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %2,64 → %2,92
|
2.820.585 | 3.119.883 | +299.298 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %2,28 → %2,37
|
6.799.354 | 7.085.559 | +286.205 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %4,77 → %4,92
|
9.089.766 | 9.368.075 | +278.309 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %3,78 → %4,03
|
4.161.513 | 4.433.337 | +271.824 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %18,08 → %18,23
|
23.204.569 | 23.463.091 | +258.522 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %4,46 → %5,00
|
1.973.002 | 2.210.822 | +237.820 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %15,53 → %15,77
|
20.005.694 | 20.242.754 | +237.060 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %2,14 → %2,23
|
5.142.669 | 5.366.665 | +223.996 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %6,72 → %6,76
|
35.135.020 | 35.355.555 | +220.535 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %4,22 → %4,61
|
2.379.755 | 2.598.352 | +218.597 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %3,38 → %3,39
|
66.479.098 | 66.693.758 | +214.660 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %7,58 → %7,93
|
4.529.931 | 4.739.321 | +209.390 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %3,96 → %4,16
|
4.045.546 | 4.250.898 | +205.352 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %7,56 → %7,61
|
30.299.257 | 30.504.416 | +205.159 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %3,98 → %4,07
|
8.796.378 | 8.996.755 | +200.377 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,87 → %0,98
|
1.455.625 | 1.645.894 | +190.269 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %6,09 → %6,18
|
14.171.120 | 14.360.157 | +189.037 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %2,80 → %3,01
|
2.475.614 | 2.661.852 | +186.238 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %3,12 → %3,18
|
12.122.767 | 12.307.055 | +184.288 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %7,87 → %7,89
|
84.175.861 | 84.359.515 | +183.654 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %9,02 → %9,22
|
8.286.032 | 8.466.124 | +180.092 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %8,34 → %8,63
|
5.004.426 | 5.176.507 | +172.081 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %2,22 → %2,23
|
36.341.343 | 36.511.206 | +169.863 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %12,07 → %12,22
|
13.943.742 | 14.111.948 | +168.206 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %7,25 → %7,31
|
20.297.451 | 20.463.568 | +166.117 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %6,97 → %7,25
|
4.163.458 | 4.329.317 | +165.859 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %6,00 → %6,36
|
2.702.203 | 2.863.336 | +161.133 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %2,99 → %3,00
|
60.476.947 | 60.632.939 | +155.992 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %6,72 → %6,77
|
19.706.297 | 19.861.578 | +155.281 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %5,55 → %5,92
|
2.213.211 | 2.362.110 | +148.899 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %8,83 → %9,21
|
3.533.645 | 3.682.261 | +148.616 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %4,04 → %4,05
|
31.091.285 | 31.227.390 | +136.105 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %1,69 → %1,71
|
12.680.241 | 12.812.086 | +131.845 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %6,62 → %7,32
|
1.224.008 | 1.355.009 | +131.001 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %3,51 → %3,61
|
4.460.876 | 4.590.869 | +129.993 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,87 → %0,89
|
4.207.121 | 4.335.430 | +128.309 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %2,86 → %3,01
|
2.427.256 | 2.554.379 | +127.123 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %1,90 → %1,93
|
8.329.847 | 8.455.999 | +126.152 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %12,40 → %12,62
|
11.582.236 | 11.708.132 | +125.896 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %13,01 → %13,10
|
17.522.884 | 17.645.284 | +122.400 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %8,60 → %8,80
|
5.079.680 | 5.199.077 | +119.397 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %5,98 → %6,15
|
4.182.750 | 4.301.702 | +118.952 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %4,65 → %4,70
|
10.914.221 | 11.033.083 | +118.862 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %1,84 → %1,87
|
6.581.276 | 6.696.039 | +114.763 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %3,90 → %3,97
|
6.677.363 | 6.785.612 | +108.249 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %7,94 → %8,12
|
4.532.186 | 4.639.939 | +107.753 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %6,15 → %6,36
|
3.132.903 | 3.237.979 | +105.076 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %4,51 → %4,52
|
44.462.289 | 44.566.874 | +104.585 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %6,06 → %6,26
|
2.999.643 | 3.100.925 | +101.282 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %4,11 → %4,33
|
1.749.786 | 1.843.901 | +94.115 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %3,10 → %3,16
|
4.837.798 | 4.931.187 | +93.389 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,63 → %0,69
|
914.024 | 1.004.281 | +90.257 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %4,65 → %5,03
|
1.092.584 | 1.181.787 | +89.203 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %2,87 → %2,87
|
25.012.171 | 25.101.220 | +89.049 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %3,82 → %3,87
|
6.114.405 | 6.197.224 | +82.819 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %1,50 → %1,57
|
1.581.578 | 1.660.556 | +78.978 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %5,01 → %5,06
|
8.590.197 | 8.667.543 | +77.346 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %7,06 → %7,27
|
2.571.960 | 2.647.736 | +75.776 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %46,37 → %46,40
|
78.571.589 | 78.647.292 | +75.703 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %5,75 → %5,94
|
2.299.887 | 2.375.440 | +75.553 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %3,71 → %3,79
|
3.713.254 | 3.787.181 | +73.927 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %7,70 → %7,77
|
8.318.542 | 8.392.002 | +73.460 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %6,61 → %6,75
|
3.413.432 | 3.486.589 | +73.157 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %3,66 → %3,85
|
1.341.468 | 1.411.490 | +70.022 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %7,80 → %7,89
|
5.759.143 | 5.826.572 | +67.429 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %1,63 → %1,65
|
8.034.363 | 8.101.098 | +66.735 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %6,89 → %6,91
|
19.204.697 | 19.270.646 | +65.949 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %2,26 → %2,29
|
3.601.472 | 3.660.654 | +59.182 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %7,16 → %7,18
|
26.583.642 | 26.641.828 | +58.186 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %2,91 → %2,92
|
9.608.443 | 9.666.283 | +57.840 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %5,24 → %5,25
|
39.162.116 | 39.219.150 | +57.034 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %1,83 → %1,99
|
641.406 | 697.301 | +55.895 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %4,79 → %4,91
|
2.218.443 | 2.272.744 | +54.301 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %12,02 → %12,14
|
5.341.622 | 5.394.120 | +52.498 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %6,30 → %6,35
|
5.319.412 | 5.369.414 | +50.002 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %1,15 → %1,25
|
599.750 | 647.586 | +47.836 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %6,30 → %6,35
|
6.211.493 | 6.258.834 | +47.341 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %5,49 → %5,58
|
2.439.377 | 2.481.288 | +41.911 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %8,30 → %8,33
|
12.540.935 | 12.582.472 | +41.537 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %5,02 → %5,28
|
800.750 | 842.118 | +41.368 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %1,44 → %1,47
|
2.107.392 | 2.146.885 | +39.493 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %5,07 → %5,13
|
3.395.045 | 3.433.670 | +38.625 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %6,75 → %6,80
|
5.023.164 | 5.061.642 | +38.478 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %4,70 → %4,75
|
3.402.459 | 3.440.340 | +37.881 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %7,11 → %7,13
|
16.678.248 | 16.714.130 | +35.882 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %6,61 → %6,62
|
20.668.939 | 20.704.612 | +35.673 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %4,47 → %4,55
|
1.852.989 | 1.888.231 | +35.242 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %1,77 → %1,78
|
5.844.974 | 5.879.878 | +34.904 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %4,60 → %4,66
|
2.553.667 | 2.587.705 | +34.038 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %3,87 → %3,92
|
2.527.940 | 2.560.474 | +32.534 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %5,12 → %5,14
|
8.803.868 | 8.835.723 | +31.855 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %6,08 → %6,16
|
2.499.589 | 2.530.371 | +30.782 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %8,35 → %8,44
|
2.760.348 | 2.789.939 | +29.591 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %6,49 → %6,56
|
2.953.653 | 2.982.204 | +28.551 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,93 → %0,94
|
3.522.855 | 3.551.340 | +28.485 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %4,89 → %4,96
|
2.001.152 | 2.029.277 | +28.125 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %2,16 → %2,41
|
238.034 | 265.795 | +27.761 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %6,54 → %6,58
|
4.966.595 | 4.994.246 | +27.651 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %5,02 → %5,05
|
4.388.421 | 4.415.837 | +27.416 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %4,70 → %4,70
|
38.894.290 | 38.920.750 | +26.460 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %5,61 → %5,64
|
4.048.144 | 4.074.194 | +26.050 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %6,95 → %7,05
|
1.681.115 | 1.707.002 | +25.887 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %4,95 → %4,97
|
7.079.239 | 7.103.542 | +24.303 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %6,07 → %6,11
|
3.336.303 | 3.358.709 | +22.406 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %3,18 → %3,44
|
273.492 | 295.586 | +22.094 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %5,80 → %5,91
|
1.139.808 | 1.161.160 | +21.352 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %2,91 → %2,91
|
5.013.378 | 5.033.605 | +20.227 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %2,85 → %2,87
|
2.211.984 | 2.232.073 | +20.089 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %2,56 → %2,65
|
554.471 | 574.242 | +19.771 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %7,00 → %7,07
|
1.746.405 | 1.765.815 | +19.410 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %4,50 → %4,57
|
1.191.266 | 1.210.484 | +19.218 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %3,10 → %3,14
|
1.414.181 | 1.432.525 | +18.344 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %6,35 → %6,40
|
1.954.200 | 1.971.864 | +17.664 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %5,78 → %5,81
|
2.650.020 | 2.667.111 | +17.091 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %1,92 → %1,96
|
1.010.223 | 1.027.202 | +16.979 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %5,04 → %5,07
|
2.899.325 | 2.916.139 | +16.814 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %5,22 → %5,38
|
529.418 | 545.644 | +16.226 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %4,94 → %5,03
|
865.346 | 881.424 | +16.078 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %1,32 → %1,33
|
2.608.360 | 2.624.300 | +15.940 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %8,08 → %8,12
|
3.438.592 | 3.454.457 | +15.865 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %9,02 → %9,04
|
7.985.040 | 8.000.853 | +15.813 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %4,88 → %4,94
|
1.228.681 | 1.244.142 | +15.461 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %5,83 → %5,98
|
600.270 | 615.591 | +15.321 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %4,73 → %4,95
|
307.275 | 321.611 | +14.336 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %1,13 → %1,14
|
5.912.549 | 5.926.502 | +13.953 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %4,79 → %4,84
|
1.167.543 | 1.179.499 | +11.956 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %2,06 → %2,07
|
4.251.854 | 4.263.687 | +11.833 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %3,56 → %3,64
|
481.917 | 493.594 | +11.677 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %7,32 → %7,37
|
1.564.145 | 1.575.352 | +11.207 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %6,19 → %6,23
|
1.933.184 | 1.944.090 | +10.906 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %15,47 → %15,58
|
1.114.403 | 1.125.146 | +10.743 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %10,71 → %10,73
|
3.772.120 | 3.780.884 | +8.764 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %6,10 → %6,42
|
161.255 | 169.958 | +8.703 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %6,17 → %6,18
|
4.993.372 | 5.002.050 | +8.678 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %8,17 → %8,20
|
2.007.445 | 2.016.019 | +8.574 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %1,37 → %1,42
|
259.746 | 268.236 | +8.490 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %3,05 → %3,06
|
2.691.942 | 2.700.096 | +8.154 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %18,10 → %18,16
|
2.464.342 | 2.471.793 | +7.451 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %1,29 → %1,30
|
2.109.640 | 2.116.235 | +6.595 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,47 → %0,48
|
383.053 | 388.706 | +5.653 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %7,60 → %7,64
|
1.034.568 | 1.040.128 | +5.560 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %8,90 → %9,02
|
420.439 | 425.837 | +5.398 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %4,43 → %4,44
|
1.740.166 | 1.744.437 | +4.271 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,92 → %0,95
|
138.142 | 142.341 | +4.199 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %4,17 → %4,28
|
142.869 | 146.883 | +4.014 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %3,59 → %3,61
|
718.210 | 722.210 | +4.000 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %4,01 → %4,01
|
11.156.267 | 11.159.589 | +3.322 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %1,54 → %1,54
|
3.701.788 | 3.704.985 | +3.197 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %18,40 → %18,42
|
2.279.939 | 2.282.771 | +2.832 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %4,12 → %4,13
|
1.275.892 | 1.278.415 | +2.523 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %12,79 → %12,93
|
220.242 | 222.699 | +2.457 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %14,18 → %14,18
|
4.707.166 | 4.709.530 | +2.364 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %9,34 → %9,39
|
406.203 | 408.394 | +2.191 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %1,21 → %1,21
|
5.155.162 | 5.157.239 | +2.077 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %4,40 → %4,42
|
360.507 | 362.429 | +1.922 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %7,68 → %7,68
|
3.824.106 | 3.825.895 | +1.789 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %1,91 → %1,91
|
1.386.817 | 1.388.601 | +1.784 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %5,61 → %5,62
|
1.234.024 | 1.235.495 | +1.471 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %5,88 → %5,89
|
2.641.256 | 2.642.691 | +1.435 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %2,42 → %2,42
|
1.437.911 | 1.439.282 | +1.371 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %6,32 → %6,32
|
1.004.227 | 1.005.453 | +1.226 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %5,20 → %5,21
|
574.496 | 575.387 | +891 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %6,69 → %6,75
|
76.053 | 76.799 | +746 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %1,97 → %1,97
|
1.629.695 | 1.630.328 | +633 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %6,92 → %6,98
|
70.800 | 71.365 | +565 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,75 → %0,76
|
29.809 | 29.981 | +172 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %2,23 → %2,24
|
31.067 | 31.208 | +141 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %4,60 → %4,43
|
14.143 | 14.273 | +130 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %7,23 → %7,23
|
760.874 | 760.889 | +15 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %7,64 → %6,82
|
149.679.979 | 133.737.003 | -15.942.976 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %3,55 → %3,30
|
159.701.269 | 148.427.898 | -11.273.371 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %5,78 → %5,66
|
497.540.738 | 486.854.222 | -10.686.516 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %3,02 → %2,84
|
127.149.407 | 119.560.885 | -7.588.522 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %5,46 → %5,23
|
124.396.884 | 119.052.316 | -5.344.568 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %7,33 → %6,65
|
55.668.900 | 50.478.804 | -5.190.096 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %3,20 → %3,14
|
281.221.600 | 276.333.952 | -4.887.648 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %8,18 → %3,50
|
7.653.714 | 3.271.654 | -4.382.060 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %4,39 → %4,18
|
64.816.651 | 61.687.563 | -3.129.088 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %3,50 → %3,44
|
163.683.843 | 160.574.602 | -3.109.241 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %6,07 → %5,90
|
107.808.619 | 104.741.592 | -3.067.027 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %7,34 → %7,17
|
282.783.802 | 280.085.678 | -2.698.124 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,80 → %0,62
|
11.966.880 | 9.363.465 | -2.603.415 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %3,35 → %3,06
|
29.693.004 | 27.122.658 | -2.570.346 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %7,90 → %7,32
|
34.185.139 | 31.690.500 | -2.494.639 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %9,43 → %9,21
|
108.065.265 | 105.574.859 | -2.490.406 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %5,59 → %4,82
|
47.984.615 | 45.531.681 | -2.452.934 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %5,85 → %5,73
|
114.387.459 | 112.015.191 | -2.372.268 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %1,95 → %1,88
|
68.158.718 | 65.820.174 | -2.338.544 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %6,54 → %6,34
|
72.510.268 | 70.361.959 | -2.148.309 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %5,77 → %5,49
|
43.531.611 | 41.386.057 | -2.145.554 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %2,36 → %2,29
|
71.012.397 | 68.882.453 | -2.129.944 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %7,88 → %7,67
|
78.489.519 | 76.433.837 | -2.055.682 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %8,77 → %8,51
|
68.021.936 | 65.993.372 | -2.028.564 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %4,63 → %4,28
|
26.415.943 | 24.422.938 | -1.993.005 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %7,62 → %7,57
|
280.108.640 | 278.120.000 | -1.988.640 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %2,87 → %2,74
|
43.121.977 | 41.241.729 | -1.880.248 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %4,19 → %4,13
|
144.768.524 | 142.907.483 | -1.861.041 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %4,35 → %4,23
|
70.762.202 | 68.930.988 | -1.831.214 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %8,64 → %8,26
|
40.013.082 | 38.246.798 | -1.766.284 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %7,11 → %6,48
|
19.693.681 | 17.967.822 | -1.725.859 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %5,12 → %4,75
|
23.462.309 | 21.779.345 | -1.682.964 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %6,12 → %4,78
|
7.632.781 | 5.966.970 | -1.665.811 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %6,76 → %6,23
|
20.753.104 | 19.131.539 | -1.621.565 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %5,60 → %5,17
|
20.285.111 | 18.707.784 | -1.577.327 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %6,20 → %5,89
|
31.214.963 | 29.648.776 | -1.566.187 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %7,57 → %7,21
|
32.707.639 | 31.156.176 | -1.551.463 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %12,53 → %12,12
|
42.142.044 | 40.740.770 | -1.401.274 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %7,20 → %6,99
|
46.833.909 | 45.460.572 | -1.373.337 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %5,20 → %4,67
|
13.137.521 | 11.808.993 | -1.328.528 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %7,17 → %6,61
|
18.008.331 | 16.759.734 | -1.248.597 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %8,19 → %7,41
|
12.791.790 | 11.570.752 | -1.221.038 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %6,36 → %5,94
|
17.736.140 | 16.536.810 | -1.199.330 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,81 → %6,73
|
92.641.994 | 91.475.334 | -1.166.660 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %8,78 → %8,16
|
15.448.927 | 14.370.090 | -1.078.837 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %3,48 → %3,26
|
17.072.215 | 16.001.459 | -1.070.756 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %3,97 → %3,43
|
7.858.921 | 6.792.979 | -1.065.942 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %9,28 → %9,17
|
92.553.728 | 91.510.870 | -1.042.858 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %7,81 → %7,46
|
22.863.584 | 21.852.223 | -1.011.361 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %10,75 → %10,02
|
14.137.355 | 13.178.451 | -958.904 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %7,36 → %6,82
|
12.894.346 | 11.961.509 | -932.837 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %8,79 → %8,17
|
13.205.052 | 12.273.390 | -931.662 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %6,84 → %6,05
|
7.987.085 | 7.068.719 | -918.366 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %5,32 → %5,19
|
35.310.591 | 34.397.301 | -913.290 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,67 → %0,64
|
16.497.279 | 15.586.817 | -910.462 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %7,04 → %6,86
|
34.427.361 | 33.519.806 | -907.555 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %4,26 → %4,13
|
29.760.965 | 28.861.714 | -899.251 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,54 → %0,53
|
42.422.394 | 41.538.250 | -884.144 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %1,98 → %1,75
|
7.517.680 | 6.642.860 | -874.820 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %3,96 → %3,16
|
4.273.826 | 3.403.784 | -870.042 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,70 → %0,59
|
5.606.444 | 4.737.320 | -869.124 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %6,11 → %5,81
|
16.826.108 | 16.004.121 | -821.987 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %6,03 → %5,95
|
59.688.027 | 58.872.022 | -816.005 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %5,07 → %4,88
|
22.596.759 | 21.788.252 | -808.507 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %8,31 → %8,03
|
22.125.237 | 21.330.693 | -794.544 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %9,79 → %9,23
|
13.938.727 | 13.170.878 | -767.849 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %4,65 → %4,55
|
49.704.956 | 48.946.455 | -758.501 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %32,10 → %32,06
|
1.496.449.069 | 1.495.698.756 | -750.313 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %4,66 → %4,57
|
34.015.485 | 33.267.416 | -748.069 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %7,38 → %7,19
|
27.896.464 | 27.150.252 | -746.212 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %2,46 → %2,43
|
59.525.389 | 58.795.335 | -730.054 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %3,47 → %3,23
|
10.213.807 | 9.507.020 | -706.787 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %3,31 → %3,15
|
15.003.589 | 14.306.331 | -697.258 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %4,40 → %4,26
|
21.164.799 | 20.473.045 | -691.754 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %6,95 → %6,75
|
22.334.963 | 21.681.853 | -653.110 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %6,72 → %5,70
|
4.180.117 | 3.542.894 | -637.223 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %7,41 → %5,74
|
3.614.947 | 2.985.228 | -629.719 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %4,82 → %4,63
|
16.035.683 | 15.412.627 | -623.056 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %5,39 → %4,87
|
6.449.645 | 5.831.966 | -617.679 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,91 → %0,88
|
14.752.638 | 14.140.262 | -612.376 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %4,76 → %4,53
|
12.597.954 | 11.990.237 | -607.717 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %2,28 → %2,20
|
17.506.190 | 16.900.505 | -605.685 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %16,81 → %16,10
|
21.928.705 | 21.324.474 | -604.231 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %4,67 → %4,24
|
6.542.999 | 5.938.893 | -604.106 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,94 → %0,84
|
6.172.910 | 5.569.076 | -603.834 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %6,78 → %6,74
|
101.960.890 | 101.364.481 | -596.409 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %4,03 → %3,94
|
26.605.527 | 26.017.837 | -587.690 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %6,90 → %6,61
|
13.627.660 | 13.051.950 | -575.710 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,93 → %0,87
|
8.498.868 | 7.925.001 | -573.867 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %5,35 → %5,07
|
10.682.172 | 10.113.682 | -568.490 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %7,86 → %7,67
|
22.264.980 | 21.713.148 | -551.832 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %4,01 → %3,66
|
6.072.112 | 5.537.368 | -534.744 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %2,54 → %2,44
|
13.853.630 | 13.328.589 | -525.041 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %1,29 → %1,10
|
3.628.903 | 3.104.342 | -524.561 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %2,93 → %2,76
|
8.640.133 | 8.135.613 | -504.520 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %9,79 → %9,74
|
60.801.095 | 60.296.896 | -504.199 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %4,90 → %4,59
|
7.852.093 | 7.355.307 | -496.786 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %6,07 → %5,83
|
12.278.371 | 11.795.284 | -483.087 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %22,48 → %22,22
|
41.604.568 | 41.136.460 | -468.108 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %4,78 → %4,69
|
25.343.209 | 24.892.823 | -450.386 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %8,07 → %7,95
|
29.617.486 | 29.201.242 | -416.244 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %5,63 → %5,33
|
7.791.007 | 7.375.034 | -415.973 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %5,27 → %5,25
|
127.367.036 | 126.955.458 | -411.578 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %2,53 → %2,40
|
7.850.246 | 7.440.470 | -409.776 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %5,96 → %5,70
|
9.380.519 | 8.974.604 | -405.915 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %3,21 → %3,01
|
6.423.250 | 6.018.874 | -404.376 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %6,42 → %6,15
|
9.478.335 | 9.076.579 | -401.756 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %2,60 → %2,53
|
16.503.578 | 16.104.057 | -399.521 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %3,44 → %3,06
|
3.508.194 | 3.115.027 | -393.167 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %2,27 → %2,20
|
12.873.949 | 12.485.286 | -388.663 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %5,34 → %5,13
|
9.558.389 | 9.191.673 | -366.716 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %4,42 → %4,26
|
9.936.057 | 9.575.830 | -360.227 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %12,77 → %12,57
|
22.303.066 | 21.952.431 | -350.635 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %5,52 → %5,13
|
4.771.236 | 4.430.194 | -341.042 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %4,89 → %4,70
|
8.978.970 | 8.638.760 | -340.210 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %3,06 → %2,96
|
10.012.922 | 9.679.080 | -333.842 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %9,08 → %8,96
|
26.283.936 | 25.950.623 | -333.313 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %8,41 → %8,16
|
11.140.528 | 10.808.513 | -332.015 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %6,09 → %6,02
|
30.220.752 | 29.889.680 | -331.072 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %15,89 → %15,57
|
16.152.442 | 15.823.286 | -329.156 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %3,06 → %2,92
|
7.133.728 | 6.806.315 | -327.413 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %6,10 → %5,73
|
5.471.471 | 5.144.680 | -326.791 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %2,45 → %2,40
|
13.256.447 | 12.936.670 | -319.777 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,92 → %0,88
|
8.998.832 | 8.682.939 | -315.893 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %4,45 → %4,28
|
8.196.966 | 7.881.798 | -315.168 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %3,74 → %3,52
|
5.229.166 | 4.921.328 | -307.838 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %5,30 → %5,12
|
8.693.271 | 8.387.164 | -306.107 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %2,10 → %2,05
|
13.789.331 | 13.493.597 | -295.734 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %6,83 → %6,58
|
7.721.466 | 7.431.449 | -290.017 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %8,23 → %8,21
|
140.304.112 | 140.016.473 | -287.639 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %5,57 → %5,53
|
40.332.118 | 40.066.762 | -265.356 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %9,08 → %8,60
|
4.833.873 | 4.574.219 | -259.654 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %1,88 → %1,80
|
6.107.058 | 5.850.931 | -256.127 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %5,47 → %5,39
|
16.984.645 | 16.729.906 | -254.739 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %8,89 → %8,37
|
4.315.744 | 4.061.019 | -254.725 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,27 → %0,24
|
3.112.346 | 2.858.718 | -253.628 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %6,13 → %5,98
|
10.701.500 | 10.458.381 | -243.119 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %5,83 → %5,70
|
11.056.411 | 10.817.419 | -238.992 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %4,56 → %4,07
|
2.140.596 | 1.911.110 | -229.486 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %3,36 → %3,35
|
39.586.973 | 39.360.686 | -226.287 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %1,90 → %1,75
|
2.780.503 | 2.560.470 | -220.033 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %3,14 → %3,10
|
18.833.340 | 18.614.278 | -219.062 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %4,98 → %4,90
|
14.464.321 | 14.247.552 | -216.769 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %4,32 → %4,28
|
19.826.761 | 19.614.707 | -212.054 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %3,74 → %3,58
|
4.964.804 | 4.756.481 | -208.323 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %2,50 → %2,49
|
28.272.718 | 28.071.615 | -201.103 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %6,99 → %6,75
|
5.805.172 | 5.606.127 | -199.045 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %7,23 → %7,20
|
47.649.514 | 47.450.626 | -198.888 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %5,99 → %5,52
|
2.534.490 | 2.335.850 | -198.640 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %1,96 → %1,88
|
5.219.575 | 5.021.119 | -198.456 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %5,43 → %5,06
|
2.848.515 | 2.653.979 | -194.536 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %4,79 → %4,62
|
5.504.459 | 5.311.267 | -193.192 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %8,18 → %8,10
|
18.325.613 | 18.132.659 | -192.954 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %6,31 → %5,63
|
1.809.292 | 1.618.899 | -190.393 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %3,38 → %3,36
|
28.006.270 | 27.820.177 | -186.093 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %55,42 → %55,33
|
110.846.650 | 110.664.915 | -181.735 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %4,31 → %4,28
|
25.376.274 | 25.195.545 | -180.729 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %5,39 → %4,75
|
1.507.881 | 1.328.825 | -179.056 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %10,60 → %10,31
|
6.564.334 | 6.386.584 | -177.750 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %5,35 → %5,24
|
8.339.668 | 8.164.092 | -175.576 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %6,17 → %6,16
|
57.885.236 | 57.711.236 | -174.000 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %3,92 → %3,87
|
14.466.143 | 14.294.948 | -171.195 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %2,88 → %2,83
|
11.507.756 | 11.337.322 | -170.434 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %8,31 → %8,23
|
17.118.670 | 16.953.047 | -165.623 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %8,13 → %8,05
|
16.532.720 | 16.368.520 | -164.200 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %5,75 → %5,66
|
10.302.885 | 10.141.354 | -161.531 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %7,10 → %7,05
|
22.739.424 | 22.579.113 | -160.311 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %5,64 → %5,60
|
22.453.686 | 22.294.013 | -159.673 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %5,62 → %5,58
|
21.803.311 | 21.651.538 | -151.773 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %15,36 → %14,90
|
5.128.344 | 4.977.491 | -150.853 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %1,02 → %0,98
|
3.464.657 | 3.316.608 | -148.049 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %4,14 → %3,70
|
1.350.726 | 1.206.037 | -144.689 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,21 → %0,20
|
1.832.491 | 1.689.517 | -142.974 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %8,18 → %7,84
|
3.464.231 | 3.321.262 | -142.969 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %4,94 → %4,85
|
7.517.199 | 7.377.407 | -139.792 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %4,84 → %4,81
|
28.410.721 | 28.271.578 | -139.143 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %5,46 → %5,34
|
6.094.728 | 5.956.717 | -138.011 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %46,70 → %46,42
|
29.362.171 | 29.226.292 | -135.879 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %6,17 → %6,05
|
7.114.090 | 6.978.767 | -135.323 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %2,52 → %2,28
|
1.401.091 | 1.266.628 | -134.463 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %2,95 → %2,79
|
2.461.510 | 2.328.231 | -133.279 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %5,31 → %5,23
|
9.060.939 | 8.929.232 | -131.707 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %14,40 → %14,27
|
14.393.210 | 14.261.901 | -131.309 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %1,34 → %1,24
|
1.851.528 | 1.720.868 | -130.660 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %8,07 → %7,90
|
6.030.450 | 5.902.784 | -127.666 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %5,69 → %5,60
|
7.873.738 | 7.748.181 | -125.557 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %3,16 → %3,11
|
8.713.277 | 8.588.550 | -124.727 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %5,84 → %5,73
|
6.276.748 | 6.152.124 | -124.624 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %5,65 → %5,37
|
2.523.875 | 2.399.592 | -124.283 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %3,69 → %3,56
|
3.587.339 | 3.464.686 | -122.653 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %7,07 → %6,88
|
4.382.242 | 4.264.238 | -118.004 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %4,78 → %4,72
|
9.916.616 | 9.798.859 | -117.757 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %7,32 → %6,91
|
2.112.717 | 1.996.457 | -116.260 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %5,75 → %5,23
|
1.276.402 | 1.162.194 | -114.208 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %6,00 → %5,84
|
4.210.035 | 4.097.756 | -112.279 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %3,24 → %3,15
|
4.179.012 | 4.070.124 | -108.888 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %6,10 → %5,94
|
3.428.951 | 3.322.602 | -106.349 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %1,44 → %1,40
|
3.611.404 | 3.505.927 | -105.477 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %8,58 → %8,51
|
16.760.269 | 16.654.933 | -105.336 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %7,30 → %7,16
|
5.725.961 | 5.620.986 | -104.975 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %6,03 → %5,57
|
1.370.863 | 1.267.909 | -102.954 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %7,63 → %7,57
|
12.235.231 | 12.132.795 | -102.436 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %6,13 → %5,81
|
1.959.968 | 1.859.894 | -100.074 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %1,54 → %1,48
|
2.636.437 | 2.538.025 | -98.412 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %3,52 → %3,50
|
17.905.441 | 17.807.653 | -97.788 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %3,58 → %3,56
|
17.156.350 | 17.058.609 | -97.741 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,64 → %0,63
|
5.595.319 | 5.501.288 | -94.031 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,27 → %0,27
|
17.937.381 | 17.843.755 | -93.626 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %8,25 → %7,87
|
1.980.586 | 1.887.859 | -92.727 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %6,50 → %6,26
|
2.540.479 | 2.449.483 | -90.996 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %5,71 → %5,31
|
1.311.837 | 1.222.409 | -89.428 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %1,96 → %1,94
|
7.446.672 | 7.357.766 | -88.906 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %7,93 → %7,77
|
4.206.568 | 4.120.076 | -86.492 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %7,44 → %7,21
|
2.782.689 | 2.696.864 | -85.825 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %3,76 → %3,64
|
2.613.158 | 2.530.050 | -83.108 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %16,60 → %16,52
|
16.217.062 | 16.134.058 | -83.004 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %3,04 → %2,99
|
5.550.509 | 5.467.533 | -82.976 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %10,14 → %10,08
|
15.312.691 | 15.231.105 | -81.586 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %5,99 → %5,93
|
8.178.435 | 8.098.228 | -80.207 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %4,75 → %4,54
|
1.648.588 | 1.575.908 | -72.680 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %5,75 → %5,66
|
4.851.979 | 4.779.419 | -72.560 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %6,37 → %6,07
|
1.560.558 | 1.488.137 | -72.421 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %5,98 → %5,93
|
9.511.262 | 9.439.374 | -71.888 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %3,88 → %3,71
|
1.621.729 | 1.553.937 | -67.792 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %4,90 → %4,75
|
2.184.319 | 2.117.225 | -67.094 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %4,69 → %4,63
|
4.827.027 | 4.760.232 | -66.795 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %1,20 → %1,16
|
2.101.135 | 2.035.792 | -65.343 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %21,88 → %21,52
|
3.963.099 | 3.898.251 | -64.848 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %4,55 → %4,47
|
4.077.304 | 4.012.548 | -64.756 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %5,43 → %5,36
|
3.631.590 | 3.570.074 | -61.516 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %5,37 → %5,17
|
1.925.182 | 1.864.619 | -60.563 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %5,54 → %5,22
|
1.047.164 | 986.945 | -60.219 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %7,52 → %7,46
|
7.555.395 | 7.496.801 | -58.594 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %7,42 → %7,15
|
1.543.684 | 1.487.008 | -56.676 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %4,92 → %4,92
|
32.605.454 | 32.550.863 | -54.591 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %11,03 → %10,98
|
12.073.088 | 12.019.970 | -53.118 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %2,98 → %2,97
|
46.489.146 | 46.437.361 | -51.785 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,46 → %0,44
|
1.282.833 | 1.233.824 | -49.009 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %4,32 → %3,84
|
436.030 | 387.512 | -48.518 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %2,99 → %2,98
|
10.876.205 | 10.828.806 | -47.399 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %7,11 → %6,95
|
2.087.612 | 2.041.153 | -46.459 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %2,50 → %2,49
|
6.516.062 | 6.469.648 | -46.414 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %3,65 → %3,52
|
1.331.085 | 1.285.011 | -46.074 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %3,05 → %2,95
|
1.383.218 | 1.337.687 | -45.531 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %1,34 → %1,33
|
13.357.094 | 13.311.579 | -45.515 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %3,56 → %3,40
|
1.004.474 | 959.814 | -44.660 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %6,57 → %6,50
|
4.092.659 | 4.048.356 | -44.303 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %3,83 → %3,71
|
1.435.193 | 1.392.395 | -42.798 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %4,50 → %4,22
|
1.937.196 | 1.896.109 | -41.087 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %1,06 → %0,99
|
531.355 | 492.192 | -39.163 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %2,19 → %2,14
|
1.660.213 | 1.621.336 | -38.877 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %8,64 → %8,36
|
1.188.171 | 1.149.648 | -38.523 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %5,08 → %5,03
|
3.758.815 | 3.721.106 | -37.709 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %4,72 → %4,57
|
1.333.406 | 1.295.721 | -37.685 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %4,63 → %4,48
|
1.139.748 | 1.102.520 | -37.228 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %4,79 → %4,51
|
594.803 | 560.003 | -34.800 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %1,82 → %1,81
|
3.195.196 | 3.162.103 | -33.093 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %1,53 → %1,51
|
3.242.336 | 3.209.715 | -32.621 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %9,97 → %9,93
|
8.439.050 | 8.406.885 | -32.165 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %7,68 → %7,51
|
1.431.394 | 1.401.148 | -30.246 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %6,21 → %6,19
|
7.459.072 | 7.433.402 | -25.670 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %4,69 → %4,69
|
35.819.152 | 35.794.933 | -24.219 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %3,73 → %3,65
|
1.106.871 | 1.082.795 | -24.076 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %1,55 → %1,48
|
554.183 | 530.216 | -23.967 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %5,85 → %5,84
|
10.468.994 | 10.445.289 | -23.705 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %1,81 → %1,80
|
3.626.796 | 3.604.550 | -22.246 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,39 → %0,36
|
353.511 | 331.319 | -22.192 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %4,57 → %4,52
|
2.249.312 | 2.227.244 | -22.068 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %7,80 → %7,66
|
1.181.372 | 1.160.171 | -21.201 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %4,63 → %4,57
|
1.758.704 | 1.737.817 | -20.887 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %2,58 → %2,50
|
613.858 | 594.034 | -19.824 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %3,22 → %3,18
|
1.364.306 | 1.344.810 | -19.496 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %6,28 → %6,05
|
502.708 | 483.787 | -18.921 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %2,08 → %2,05
|
1.201.940 | 1.183.809 | -18.131 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %4,80 → %4,79
|
10.791.329 | 10.773.989 | -17.340 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %1,70 → %1,60
|
286.169 | 269.251 | -16.918 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %2,41 → %2,32
|
423.939 | 408.095 | -15.844 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %4,95 → %4,89
|
1.366.063 | 1.350.336 | -15.727 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %4,37 → %4,35
|
3.540.978 | 3.525.458 | -15.520 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %5,12 → %5,07
|
1.608.190 | 1.593.453 | -14.737 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %2,37 → %2,36
|
4.423.493 | 4.408.816 | -14.677 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %5,90 → %5,81
|
991.828 | 977.209 | -14.619 |
|
UMPAS
F: - → - | D: 19.699.183 → 19.854.033 | Pay: %7,29 → %7,16
|
1.436.340 | 1.422.040 | -14.300 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,30 → %0,30
|
1.130.873 | 1.116.730 | -14.143 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,63 → %0,59
|
217.343 | 203.363 | -13.980 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %4,01 → %3,98
|
1.844.932 | 1.831.290 | -13.642 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %5,52 → %5,47
|
1.703.441 | 1.690.078 | -13.363 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %2,20 → %2,20
|
13.117.470 | 13.104.357 | -13.113 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %7,25 → %7,18
|
1.371.710 | 1.358.617 | -13.093 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %7,19 → %7,17
|
4.942.547 | 4.929.460 | -13.087 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %6,21 → %6,21
|
11.485.199 | 11.472.564 | -12.635 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %4,63 → %4,61
|
2.447.301 | 2.435.286 | -12.015 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %5,55 → %5,51
|
1.457.476 | 1.446.199 | -11.277 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %6,39 → %6,38
|
4.169.818 | 4.159.463 | -10.355 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %2,70 → %2,64
|
426.385 | 416.188 | -10.197 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %4,82 → %4,77
|
955.119 | 945.131 | -9.988 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %2,38 → %2,38
|
2.256.075 | 2.246.332 | -9.743 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,35 → %0,32
|
129.461 | 119.752 | -9.709 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,97 → %0,97
|
7.970.873 | 7.961.375 | -9.498 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %4,38 → %4,26
|
327.852 | 318.541 | -9.311 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %4,67 → %4,64
|
1.483.491 | 1.474.606 | -8.885 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %1,43 → %1,41
|
576.911 | 568.363 | -8.548 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %5,00 → %4,98
|
1.717.487 | 1.709.193 | -8.294 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %2,87 → %2,83
|
617.222 | 609.301 | -7.921 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %3,42 → %3,40
|
1.364.534 | 1.356.841 | -7.693 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,14 → %0,13
|
116.566 | 109.144 | -7.422 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %2,25 → %2,25
|
4.884.704 | 4.878.339 | -6.365 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %1,45 → %1,42
|
347.592 | 341.434 | -6.158 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %2,80 → %2,69
|
152.108 | 146.105 | -6.003 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %1,33 → %1,31
|
287.775 | 281.849 | -5.926 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %4,51 → %4,51
|
9.361.810 | 9.355.904 | -5.906 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %5,20 → %5,10
|
302.781 | 297.306 | -5.475 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %8,53 → %8,42
|
425.883 | 420.651 | -5.232 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %5,22 → %5,13
|
284.277 | 279.121 | -5.156 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %2,29 → %2,26
|
348.992 | 343.938 | -5.054 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,26 → %0,26
|
733.971 | 729.486 | -4.485 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %6,89 → %6,89
|
4.317.216 | 4.312.992 | -4.224 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %2,07 → %2,05
|
488.916 | 484.710 | -4.206 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %4,48 → %4,45
|
606.081 | 601.935 | -4.146 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %10,48 → %10,39
|
512.803 | 508.738 | -4.065 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %5,67 → %5,57
|
207.608 | 204.060 | -3.548 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %1,57 → %1,56
|
579.619 | 576.306 | -3.313 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %7,62 → %7,62
|
22.215.764 | 22.212.726 | -3.038 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %69,00 → %68,95
|
3.287.164 | 3.284.486 | -2.678 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %5,43 → %5,39
|
358.589 | 355.915 | -2.674 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %4,55 → %4,53
|
829.321 | 826.704 | -2.617 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %4,10 → %4,06
|
225.166 | 222.740 | -2.426 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %1,24 → %1,23
|
337.993 | 335.635 | -2.358 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %10,85 → %10,72
|
193.846 | 191.530 | -2.316 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %5,55 → %5,11
|
2.379.214 | 2.377.267 | -1.947 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %3,55 → %3,53
|
375.269 | 373.617 | -1.652 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %2,08 → %2,06
|
196.248 | 194.686 | -1.562 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %3,86 → %3,77
|
63.577 | 62.056 | -1.521 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,29 → %0,29
|
135.079 | 133.624 | -1.455 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %1,95 → %1,94
|
200.226 | 199.033 | -1.193 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %4,93 → %4,91
|
248.733 | 247.724 | -1.009 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %7,19 → %7,18
|
886.224 | 885.342 | -882 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %5,08 → %5,07
|
754.447 | 753.733 | -714 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,26 → %0,26
|
76.539 | 75.839 | -700 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,34 → %0,34
|
194.109 | 193.453 | -656 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %5,59 → %5,57
|
195.609 | 194.967 | -642 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %1,19 → %1,18
|
49.971 | 49.765 | -206 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %2,92 → %2,90
|
32.801 | 32.680 | -121 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %3,14 → %3,14
|
1.349.370 | 1.349.281 | -89 |