Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
YFAS
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 309
Satan Hisseler: 286
Süre: 420 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %3,68 → %4,30
|
146.267.225 | 171.265.962 | +24.998.737 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,29 → %0,53
|
25.085.454 | 45.386.482 | +20.301.028 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %5,03 → %5,35
|
148.269.817 | 157.718.668 | +9.448.851 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %1,00 → %1,15
|
18.933.646 | 21.876.863 | +2.943.217 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %1,05 → %1,12
|
36.936.581 | 39.727.510 | +2.790.929 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %1,39 → %1,85
|
7.286.824 | 9.660.823 | +2.373.999 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,55 → %0,60
|
1.691.022 | 3.646.019 | +1.954.997 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %1,78 → %1,89
|
28.907.396 | 30.794.368 | +1.886.972 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,37 → %0,42
|
13.718.292 | 15.415.064 | +1.696.772 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,17 → %0,26
|
3.425.005 | 5.119.708 | +1.694.703 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,31 → %0,41
|
4.633.548 | 6.083.079 | +1.449.531 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,82 → %1,04
|
5.430.771 | 6.818.335 | +1.387.564 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,38 → %0,57
|
2.076.325 | 3.146.735 | +1.070.410 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %4,00 → %4,31
|
13.146.120 | 14.211.417 | +1.065.297 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %1,20 → %1,71
|
2.366.711 | 3.368.584 | +1.001.873 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,42 → %0,64
|
1.882.533 | 2.874.212 | +991.679 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,41 → %0,73
|
1.262.149 | 2.244.036 | +981.887 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %3,41 → %3,50
|
33.722.354 | 34.633.019 | +910.665 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %2,35 → %2,40
|
35.281.540 | 36.153.075 | +871.535 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,39 → %0,54
|
2.267.665 | 3.133.845 | +866.180 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,74 → %0,79
|
5.566.306 | 6.421.755 | +855.449 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %1,61 → %2,08
|
2.772.416 | 3.595.948 | +823.532 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %22,42 → %22,89
|
38.355.406 | 39.156.365 | +800.959 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,05 → %0,07
|
1.135.368 | 1.761.262 | +625.894 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,82 → %0,91
|
5.979.538 | 6.589.949 | +610.411 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,88 → %0,97
|
6.401.809 | 7.009.895 | +608.086 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,42 → %0,51
|
2.617.489 | 3.192.051 | +574.562 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %1,45 → %1,77
|
2.319.188 | 2.839.761 | +520.573 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,75 → %0,82
|
6.226.455 | 6.745.362 | +518.907 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,63 → %0,76
|
2.389.752 | 2.903.941 | +514.189 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,21 → %1,13
|
100.869 | 588.840 | +487.971 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %1,04 → %1,09
|
8.481.221 | 8.937.882 | +456.661 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,14 → %0,23
|
706.953 | 1.148.764 | +441.811 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,42 → %0,46
|
4.311.810 | 4.736.805 | +424.995 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,24 → %0,28
|
2.244.522 | 2.665.496 | +420.974 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,24 → %0,57
|
295.911 | 713.888 | +417.977 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,95 → %0,98
|
12.214.729 | 12.610.259 | +395.530 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,38 → %0,40
|
6.692.025 | 7.077.290 | +385.265 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,27 → %0,41
|
748.103 | 1.129.268 | +381.165 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,46 → %1,52
|
9.625.036 | 9.999.683 | +374.647 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %1,05 → %1,25
|
1.836.211 | 2.188.934 | +352.723 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,86 → %0,82
|
7.396.176 | 7.745.487 | +349.311 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %1,99 → %2,03
|
19.871.149 | 20.215.606 | +344.457 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,55 → %0,94
|
456.581 | 785.975 | +329.394 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,10 → %0,18
|
415.994 | 720.542 | +304.548 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %4,68 → %4,79
|
12.392.596 | 12.690.401 | +297.805 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,88 → %0,88
|
88.944.765 | 89.232.575 | +287.810 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,64 → %0,68
|
5.003.422 | 5.291.100 | +287.678 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,43 → %0,59
|
789.215 | 1.069.934 | +280.719 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %10,64 → %10,70
|
122.425.913 | 122.689.633 | +263.720 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,32 → %0,36
|
2.131.960 | 2.384.042 | +252.082 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,33 → %0,34
|
8.738.520 | 8.987.811 | +249.291 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,22 → %0,70
|
108.230 | 350.014 | +241.784 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %2,75 → %3,34
|
1.128.156 | 1.367.769 | +239.613 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,82 → %0,87
|
3.712.937 | 3.945.306 | +232.369 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,75 → %0,80
|
3.656.034 | 3.875.261 | +219.227 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %1,37 → %1,38
|
24.644.449 | 24.858.551 | +214.102 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %45,47 → %45,57
|
90.930.127 | 91.135.979 | +205.852 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %1,33 → %1,52
|
1.399.167 | 1.604.919 | +205.752 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %1,89 → %1,95
|
6.982.821 | 7.179.737 | +196.916 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %2,69 → %2,78
|
6.059.478 | 6.254.379 | +194.901 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,22 → %0,23
|
5.467.353 | 5.645.853 | +178.500 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,85 → %1,23
|
377.250 | 549.870 | +172.620 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,70 → %0,74
|
3.017.318 | 3.188.020 | +170.702 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,08 → %0,10
|
452.424 | 616.669 | +164.245 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,25 → %0,27
|
1.945.711 | 2.103.399 | +157.688 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,94 → %1,00
|
2.781.654 | 2.934.729 | +153.075 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %1,89 → %2,05
|
1.596.119 | 1.729.752 | +133.633 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %2,81 → %2,83
|
17.880.940 | 18.014.314 | +133.374 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,39 → %0,46
|
723.113 | 854.685 | +131.572 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %3,29 → %3,30
|
74.980.880 | 75.100.881 | +120.001 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,55 → %0,57
|
3.299.921 | 3.419.686 | +119.765 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,43 → %0,43
|
12.925.823 | 13.045.459 | +119.636 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,19 → %0,23
|
556.716 | 675.862 | +119.146 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,18 → %0,19
|
1.399.952 | 1.516.772 | +116.820 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,95 → %0,96
|
19.229.236 | 19.345.644 | +116.408 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %2,83 → %2,84
|
31.408.028 | 31.522.119 | +114.091 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %1,40 → %1,73
|
455.301 | 564.813 | +109.512 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,50 → %0,52
|
2.307.991 | 2.417.397 | +109.406 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,74 → %0,77
|
2.367.046 | 2.476.383 | +109.337 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %4,91 → %4,92
|
49.091.747 | 49.200.970 | +109.223 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,04 → %0,05
|
310.849 | 418.954 | +108.105 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,80 → %0,96
|
557.602 | 665.119 | +107.517 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,31 → %0,31
|
5.466.939 | 5.571.982 | +105.043 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,89 → %0,90
|
10.041.167 | 10.145.389 | +104.222 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %1,09 → %1,10
|
10.729.760 | 10.833.713 | +103.953 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,43 → %0,44
|
8.602.371 | 8.700.761 | +98.390 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %1,44 → %1,47
|
5.355.906 | 5.452.686 | +96.780 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %7,65 → %7,69
|
16.749.444 | 16.845.994 | +96.550 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,13 → %0,17
|
322.776 | 419.047 | +96.271 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,16 → %0,33
|
91.685 | 187.312 | +95.627 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,13 → %0,14
|
758.583 | 853.339 | +94.756 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,91 → %1,02
|
752.474 | 847.155 | +94.681 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,11 → %0,12
|
1.143.006 | 1.232.808 | +89.802 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,36 → %0,46
|
355.205 | 444.558 | +89.353 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,97 → %1,00
|
2.831.344 | 2.918.267 | +86.923 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,20 → %0,20
|
6.781.923 | 6.867.804 | +85.881 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,22 → %0,23
|
2.257.017 | 2.341.728 | +84.711 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,52 → %0,55
|
1.454.616 | 1.539.134 | +84.518 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %2,74 → %2,84
|
2.321.549 | 2.404.486 | +82.937 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,42 → %0,44
|
1.278.137 | 1.356.979 | +78.842 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,61 → %0,62
|
3.332.559 | 3.409.033 | +76.474 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,82 → %0,89
|
793.961 | 867.544 | +73.583 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %3,96 → %4,02
|
4.920.085 | 4.992.976 | +72.891 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,34 → %0,36
|
1.300.726 | 1.372.701 | +71.975 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,40 → %0,48
|
335.442 | 406.545 | +71.103 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,10 → %0,10
|
8.292.601 | 8.354.753 | +62.152 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %1,73 → %1,74
|
10.926.360 | 10.983.266 | +56.906 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,37 → %1,40
|
3.208.792 | 3.265.610 | +56.818 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,15 → %0,15
|
1.487.608 | 1.543.443 | +55.835 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,23 → %0,27
|
359.828 | 414.500 | +54.672 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,34 → %0,40
|
304.886 | 357.639 | +52.753 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,16 → %0,18
|
447.594 | 498.955 | +51.361 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,52 → %0,55
|
870.798 | 921.403 | +50.605 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,08 → %0,18
|
46.465 | 96.286 | +49.821 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,86 → %0,97
|
370.737 | 418.114 | +47.377 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,20 → %0,21
|
1.697.946 | 1.744.878 | +46.932 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,80 → %0,84
|
818.809 | 865.174 | +46.365 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,29 → %0,31
|
944.961 | 990.044 | +45.083 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %1,23 → %1,32
|
666.034 | 710.766 | +44.732 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,43 → %0,44
|
1.724.812 | 1.768.448 | +43.636 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %1,44 → %1,47
|
2.858.460 | 2.901.540 | +43.080 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,47 → %0,49
|
1.030.466 | 1.073.234 | +42.768 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,43 → %0,59
|
99.983 | 139.608 | +39.625 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,03 → %0,05
|
53.717 | 89.866 | +36.149 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,16 → %0,22
|
79.524 | 114.374 | +34.850 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,38 → %0,39
|
1.500.510 | 1.533.397 | +32.887 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,37 → %1,39
|
2.452.399 | 2.484.850 | +32.451 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,72 → %0,89
|
133.961 | 166.304 | +32.343 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,82 → %0,88
|
404.930 | 436.828 | +31.898 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,29 → %0,30
|
904.319 | 935.998 | +31.679 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %1,64 → %1,65
|
4.360.740 | 4.391.876 | +31.136 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,47 → %0,53
|
251.787 | 282.781 | +30.994 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %1,28 → %1,29
|
8.514.920 | 8.545.361 | +30.441 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %2,53 → %2,58
|
1.654.412 | 1.684.061 | +29.649 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %11,77 → %11,79
|
13.564.828 | 13.593.949 | +29.121 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,11 → %0,12
|
217.842 | 246.383 | +28.541 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,34 → %0,35
|
975.402 | 1.003.448 | +28.046 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %1,52 → %1,54
|
2.797.532 | 2.824.727 | +27.195 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %2,74 → %2,81
|
1.076.556 | 1.103.702 | +27.146 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %1,51 → %1,52
|
4.679.200 | 4.706.198 | +26.998 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,17 → %0,18
|
394.755 | 421.564 | +26.809 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,36 → %0,38
|
401.424 | 428.113 | +26.689 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,04 → %0,05
|
325.263 | 351.217 | +25.954 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,12 → %0,19
|
49.571 | 74.854 | +25.283 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,73 → %0,74
|
2.150.681 | 2.175.442 | +24.761 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,85 → %0,85
|
7.972.625 | 7.997.108 | +24.483 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,61 → %0,63
|
978.912 | 1.003.340 | +24.428 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,44 → %0,44
|
2.950.203 | 2.972.856 | +22.653 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,30 → %0,33
|
211.292 | 232.284 | +20.992 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %1,29 → %1,29
|
4.366.887 | 4.387.682 | +20.795 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,62 → %0,62
|
267.577 | 287.984 | +20.407 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,05 → %0,05
|
410.370 | 428.822 | +18.452 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,50 → %0,51
|
901.612 | 919.824 | +18.212 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,87 → %0,93
|
242.329 | 260.540 | +18.211 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,15 → %0,19
|
63.458 | 81.270 | +17.812 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %3,48 → %3,51
|
2.613.536 | 2.631.072 | +17.536 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %2,71 → %2,71
|
13.228.609 | 13.246.106 | +17.497 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,28 → %0,28
|
1.395.119 | 1.411.668 | +16.549 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,18 → %0,27
|
31.534 | 48.003 | +16.469 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,09 → %0,10
|
144.605 | 161.038 | +16.433 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,20 → %0,21
|
730.042 | 744.713 | +14.671 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %1,17 → %1,19
|
725.546 | 739.624 | +14.078 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,62 → %0,64
|
343.001 | 356.854 | +13.853 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %2,33 → %2,34
|
2.328.619 | 2.342.350 | +13.731 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %1,55 → %1,58
|
688.298 | 701.328 | +13.030 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,47 → %0,48
|
1.111.210 | 1.124.181 | +12.971 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,16 → %0,24
|
25.665 | 37.872 | +12.207 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,26 → %0,29
|
84.536 | 96.595 | +12.059 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,22 → %0,22
|
328.474 | 340.443 | +11.969 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,35 → %0,38
|
172.941 | 184.776 | +11.835 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,30 → %0,30
|
634.149 | 645.891 | +11.742 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,20 → %0,22
|
120.839 | 132.258 | +11.419 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,19 → %0,19
|
1.415.824 | 1.427.208 | +11.384 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,33 → %0,33
|
637.538 | 648.721 | +11.183 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,07 → %0,10
|
27.405 | 38.505 | +11.100 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %29,12 → %29,17
|
6.301.194 | 6.311.827 | +10.633 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,83 → %0,84
|
964.982 | 975.569 | +10.587 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,40 → %0,41
|
439.629 | 450.216 | +10.587 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,36 → %0,36
|
2.050.902 | 2.061.252 | +10.350 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %2,04 → %2,09
|
385.384 | 395.591 | +10.207 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,04 → %0,04
|
92.734 | 102.903 | +10.169 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %3,84 → %3,88
|
929.172 | 939.206 | +10.034 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,14 → %0,14
|
2.165.266 | 2.174.712 | +9.446 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,91 → %0,91
|
7.070.731 | 7.080.055 | +9.324 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,11 → %0,12
|
82.893 | 91.935 | +9.042 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,05 → %0,06
|
58.481 | 67.502 | +9.021 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %1,40 → %1,45
|
256.101 | 264.761 | +8.660 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,06 → %0,06
|
90.769 | 99.364 | +8.595 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %1,37 → %1,40
|
438.806 | 447.131 | +8.325 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,59 → %0,59
|
1.831.591 | 1.839.665 | +8.074 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,03 → %0,04
|
33.938 | 41.557 | +7.619 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,22 → %0,22
|
236.047 | 242.779 | +6.732 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,59 → %0,59
|
1.657.002 | 1.663.362 | +6.360 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,03 → %0,03
|
120.709 | 126.978 | +6.269 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,20 → %0,20
|
314.024 | 320.161 | +6.137 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,14 → %0,15
|
86.643 | 92.497 | +5.854 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %6,41 → %6,42
|
5.609.673 | 5.615.303 | +5.630 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,87 → %0,89
|
218.617 | 224.122 | +5.505 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %2,70 → %2,72
|
903.009 | 908.021 | +5.012 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,37 → %0,39
|
72.403 | 77.081 | +4.678 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %1,86 → %1,86
|
2.391.021 | 2.395.561 | +4.540 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %1,54 → %1,55
|
2.617.831 | 2.622.368 | +4.537 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,28 → %0,28
|
1.004.179 | 1.008.690 | +4.511 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,80 → %0,80
|
958.375 | 962.713 | +4.338 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %1,12 → %1,13
|
446.261 | 450.556 | +4.295 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,83 → %0,84
|
629.444 | 633.711 | +4.267 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,73 → %0,73
|
259.950 | 264.142 | +4.192 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,66 → %0,66
|
1.159.510 | 1.163.672 | +4.162 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,37 → %0,38
|
165.097 | 169.192 | +4.095 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,85 → %0,90
|
63.392 | 67.332 | +3.940 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,08 → %0,08
|
85.821 | 89.646 | +3.825 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,08 → %0,15
|
3.863 | 7.680 | +3.817 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,54 → %0,55
|
170.292 | 173.916 | +3.624 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,20 → %0,20
|
1.305.459 | 1.308.981 | +3.522 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,82 → %0,82
|
2.721.234 | 2.724.599 | +3.365 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,10 → %0,10
|
175.105 | 178.299 | +3.194 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,02 → %0,03
|
4.530 | 7.650 | +3.120 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,60 → %0,60
|
1.663.506 | 1.666.588 | +3.082 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,62 → %0,64
|
98.332 | 101.315 | +2.983 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,18 → %0,19
|
37.262 | 40.220 | +2.958 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %1,24 → %1,24
|
1.236.381 | 1.238.994 | +2.613 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,17 → %0,17
|
157.025 | 159.584 | +2.559 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,12 → %0,13
|
28.323 | 30.673 | +2.350 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %1,18 → %1,19
|
1.166.893 | 1.169.107 | +2.214 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,01 → %0,01
|
6.290 | 8.374 | +2.084 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,23 → %0,24
|
56.796 | 58.829 | +2.033 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,54 → %0,54
|
416.115 | 418.113 | +1.998 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,06 → %0,07
|
15.196 | 17.178 | +1.982 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,39 → %0,40
|
96.378 | 98.314 | +1.936 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,45 → %0,46
|
235.716 | 237.591 | +1.875 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,03 → %0,03
|
70.564 | 72.406 | +1.842 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %2,10 → %2,11
|
7.658.531 | 7.660.302 | +1.771 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,10 → %0,12
|
11.433 | 13.069 | +1.636 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,46 → %0,47
|
242.979 | 244.431 | +1.452 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,45 → %0,47
|
35.784 | 37.234 | +1.450 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,41 → %0,44
|
19.745 | 21.077 | +1.332 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,07 → %0,07
|
86.328 | 87.602 | +1.274 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,20 → %0,21
|
40.635 | 41.837 | +1.202 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,06 → %0,06
|
239.149 | 240.349 | +1.200 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,60 → %0,60
|
254.749 | 255.836 | +1.087 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,04 → %0,04
|
53.033 | 54.115 | +1.082 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %3,79 → %3,80
|
470.436 | 471.507 | +1.071 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %5,73 → %5,74
|
587.617 | 588.687 | +1.070 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,20 → %0,21
|
224.259 | 225.295 | +1.036 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,21 → %0,22
|
133.972 | 134.992 | +1.020 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,46 → %0,47
|
228.118 | 229.115 | +997 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,41 → %0,41
|
369.243 | 370.240 | +997 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,54 → %0,54
|
387.108 | 388.046 | +938 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %1,26 → %1,26
|
578.559 | 579.476 | +917 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,38 → %0,38
|
86.131 | 87.030 | +899 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,67 → %0,68
|
70.902 | 71.800 | +898 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,25 → %0,26
|
145.351 | 146.227 | +876 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,41 → %0,41
|
125.129 | 125.977 | +848 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,49 → %0,49
|
718.486 | 719.294 | +808 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,14 → %0,14
|
94.496 | 95.258 | +762 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,16 → %0,16
|
37.341 | 38.072 | +731 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,45 → %0,45
|
258.322 | 259.041 | +719 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,30 → %0,30
|
260.273 | 260.957 | +684 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,14 → %0,14
|
24.980 | 25.662 | +682 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
24.646 | 25.292 | +646 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,32 → %0,32
|
1.220.673 | 1.221.272 | +599 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %1,14 → %1,14
|
607.828 | 608.423 | +595 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %1,01 → %1,02
|
101.921 | 102.461 | +540 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,07 → %0,07
|
26.502 | 27.007 | +505 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,41 → %0,41
|
153.215 | 153.716 | +501 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,07 → %0,08
|
16.076 | 16.576 | +500 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,17 → %0,17
|
349.126 | 349.623 | +497 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,05 → %0,05
|
19.258 | 19.709 | +451 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,30 → %0,30
|
224.849 | 225.298 | +449 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %1,73 → %1,73
|
538.956 | 539.394 | +438 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,23 → %0,23
|
115.115 | 115.453 | +338 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %1,62 → %1,62
|
222.544 | 222.827 | +283 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,32 → %0,32
|
54.549 | 54.807 | +258 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %2,39 → %2,41
|
27.163 | 27.379 | +216 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,34 → %0,34
|
200.790 | 201.004 | +214 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,39 → %0,39
|
242.113 | 242.323 | +210 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,81 → %0,81
|
277.090 | 277.291 | +201 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,36 → %0,36
|
101.238 | 101.414 | +176 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,13 → %0,14
|
2.361 | 2.476 | +115 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,18 → %0,18
|
19.066 | 19.164 | +98 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,06 → %0,06
|
3.064 | 3.148 | +84 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,44 → %0,44
|
977.258 | 977.331 | +73 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,38 → %0,38
|
18.535 | 18.599 | +64 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %1,01 → %1,01
|
10.308 | 10.365 | +57 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %1,94 → %1,94
|
240.187 | 240.244 | +57 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,02 → %0,02
|
1.868 | 1.914 | +46 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,25 → %0,25
|
9.258 | 9.300 | +42 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,01 → %0,01
|
6.837 | 6.875 | +38 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,21 → %0,21
|
281.714 | 281.749 | +35 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,16 → %0,16
|
72.324 | 72.354 | +30 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,14 → %0,14
|
146.220 | 146.248 | +28 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,07 → %0,07
|
39.623 | 39.644 | +21 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,23 → %0,23
|
140.832 | 140.852 | +20 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,50 → %0,50
|
1.212.798 | 1.212.816 | +18 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,26 → %0,26
|
18.534 | 18.549 | +15 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,13 → %0,13
|
44.726 | 44.739 | +13 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,14 → %0,14
|
322.976 | 322.982 | +6 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,06 → %0,06
|
2.247 | 2.252 | +5 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
279 | 283 | +4 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,24 → %0,24
|
12.815 | 12.817 | +2 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,33 → %0,33
|
48.578 | 48.580 | +2 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,36 → %0,36
|
49.302 | 49.304 | +2 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,10 → %0,10
|
1.341 | 1.343 | +2 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %3,06 → %3,06
|
515.031 | 515.033 | +2 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,01 → %0,01
|
19.806 | 19.808 | +2 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,61 → %0,61
|
50.166 | 50.167 | +1 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,05 → %0,05
|
2.791 | 2.792 | +1 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %1,04 → %1,04
|
259.147 | 259.148 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %1,19 → %0,87
|
46.007.008 | 34.082.988 | -11.924.020 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %2,65 → %1,17
|
6.364.305 | 2.798.273 | -3.566.032 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,79 → %0,68
|
21.858.717 | 18.930.085 | -2.928.632 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,56 → %0,27
|
5.589.318 | 2.661.406 | -2.927.912 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %1,01 → %0,62
|
5.949.285 | 3.621.241 | -2.328.044 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %3,46 → %3,36
|
86.381.367 | 84.059.632 | -2.321.735 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,56 → %0,45
|
11.001.531 | 8.801.350 | -2.200.181 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,37 → %0,14
|
2.859.581 | 1.041.055 | -1.818.526 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,50 → %0,24
|
3.559.231 | 1.762.246 | -1.796.985 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,75 → %0,73
|
207.770.915 | 206.331.383 | -1.439.532 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %1,06 → %0,70
|
4.028.528 | 2.660.439 | -1.368.089 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,33 → %0,18
|
2.470.094 | 1.304.555 | -1.165.539 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,47 → %0,23
|
2.191.534 | 1.070.177 | -1.121.357 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %1,11 → %0,97
|
8.397.978 | 7.339.035 | -1.058.943 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,65 → %0,64
|
30.593.189 | 29.677.569 | -915.620 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %8,49 → %8,46
|
165.505.941 | 164.821.097 | -684.844 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,41 → %0,38
|
7.030.175 | 6.426.108 | -604.067 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %1,95 → %0,06
|
571.911 | 18.117 | -553.794 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,62 → %0,28
|
1.015.533 | 466.982 | -548.551 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %1,92 → %1,89
|
37.526.413 | 36.985.945 | -540.468 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,29 → %0,25
|
3.956.186 | 3.419.806 | -536.380 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,25 → %0,24
|
16.447.295 | 15.926.773 | -520.522 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %1,41 → %0,98
|
1.683.128 | 1.179.608 | -503.520 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,09 → %0,83
|
2.002.363 | 1.531.135 | -471.228 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %1,85 → %1,80
|
17.734.227 | 17.280.847 | -453.380 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,78 → %0,78
|
68.719.399 | 68.266.788 | -452.611 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %2,27 → %2,09
|
5.703.161 | 5.256.687 | -446.474 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %1,35 → %1,26
|
6.709.381 | 6.272.649 | -436.732 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,68 → %0,53
|
1.775.983 | 1.381.472 | -394.511 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %1,73 → %1,37
|
1.863.082 | 1.473.103 | -389.979 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %1,35 → %1,31
|
12.688.283 | 12.298.578 | -389.705 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,74 → %0,71
|
7.741.861 | 7.374.574 | -367.287 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,26 → %0,20
|
1.682.357 | 1.325.394 | -356.963 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %1,01 → %0,79
|
1.610.456 | 1.263.171 | -347.285 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %44,20 → %44,19
|
1.988.586.732 | 1.988.240.080 | -346.652 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %3,89 → %3,73
|
7.763.770 | 7.432.945 | -330.825 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,63 → %0,35
|
706.936 | 395.465 | -311.471 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %2,39 → %2,35
|
21.152.605 | 20.854.265 | -298.340 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,32 → %1,32
|
62.032.328 | 61.792.893 | -239.435 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,85 → %0,72
|
1.522.599 | 1.285.498 | -237.101 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,59 → %0,22
|
370.802 | 138.068 | -232.734 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,22 → %0,19
|
1.645.230 | 1.416.133 | -229.097 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %2,01 → %1,94
|
6.737.473 | 6.511.633 | -225.840 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %3,13 → %2,80
|
2.150.395 | 1.925.584 | -224.811 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,65 → %0,06
|
246.454 | 22.361 | -224.093 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,11 → %0,03
|
306.745 | 87.050 | -219.695 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %2,02 → %1,96
|
7.623.160 | 7.404.049 | -219.111 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,41 → %0,38
|
2.423.530 | 2.225.227 | -198.303 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,03 → %0,01
|
385.186 | 189.595 | -195.591 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %3,07 → %3,06
|
46.212.637 | 46.019.796 | -192.841 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,42 → %0,32
|
728.375 | 551.236 | -177.139 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,50 → %0,41
|
1.003.075 | 829.873 | -173.202 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,47 → %0,41
|
1.300.006 | 1.128.324 | -171.682 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %2,81 → %2,74
|
7.475.426 | 7.303.767 | -171.659 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,85 → %0,82
|
4.421.618 | 4.254.683 | -166.935 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %1,11 → %1,09
|
8.342.375 | 8.179.892 | -162.483 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %1,40 → %1,28
|
1.981.455 | 1.821.052 | -160.403 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,15 → %0,07
|
284.282 | 133.092 | -151.190 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,13 → %0,13
|
10.253.749 | 10.103.678 | -150.071 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %2,29 → %2,08
|
1.656.641 | 1.509.600 | -147.041 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %1,61 → %1,58
|
7.735.472 | 7.592.961 | -142.511 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,35 → %0,34
|
5.683.910 | 5.546.766 | -137.144 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,90 → %0,80
|
1.161.905 | 1.026.649 | -135.256 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,22 → %0,19
|
1.069.242 | 936.194 | -133.048 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,06 → %0,05
|
621.590 | 488.871 | -132.719 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %2,17 → %2,13
|
7.290.108 | 7.158.863 | -131.245 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,11 → %0,08
|
428.324 | 298.773 | -129.551 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,10 → %0,09
|
911.379 | 787.257 | -124.122 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,42 → %0,39
|
1.640.701 | 1.525.660 | -115.041 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %1,05 → %0,94
|
1.070.527 | 955.711 | -114.816 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,60 → %0,43
|
403.230 | 288.713 | -114.517 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,32 → %0,28
|
1.032.121 | 922.062 | -110.059 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,39 → %0,38
|
4.577.222 | 4.467.820 | -109.402 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,39 → %0,36
|
1.781.519 | 1.672.138 | -109.381 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,62 → %0,48
|
482.722 | 375.750 | -106.972 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,13 → %0,11
|
569.328 | 475.136 | -94.192 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %1,05 → %0,88
|
575.165 | 481.150 | -94.015 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,44 → %0,43
|
3.992.705 | 3.899.641 | -93.064 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,31 → %0,25
|
492.225 | 399.817 | -92.408 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,20 → %0,14
|
283.165 | 192.836 | -90.329 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,77 → %0,71
|
1.156.254 | 1.066.268 | -89.986 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,41 → %0,05
|
99.638 | 11.619 | -88.019 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %1,11 → %1,08
|
3.259.769 | 3.179.228 | -80.541 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %1,35 → %1,34
|
56.627.955 | 56.548.112 | -79.843 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,28 → %0,27
|
3.478.174 | 3.401.695 | -76.479 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,65 → %0,53
|
400.935 | 329.241 | -71.694 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,65 → %0,61
|
1.195.749 | 1.124.939 | -70.810 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,56 → %0,56
|
25.998.688 | 25.927.948 | -70.740 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,22 → %0,21
|
10.081.576 | 10.011.856 | -69.720 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,08 → %0,05
|
199.135 | 130.036 | -69.099 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %1,49 → %1,43
|
1.644.083 | 1.575.373 | -68.710 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,26 → %0,20
|
326.938 | 258.728 | -68.210 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,90 → %0,74
|
379.331 | 311.275 | -68.056 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,21 → %0,20
|
1.415.683 | 1.347.971 | -67.712 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %27,20 → %27,19
|
189.868.758 | 189.802.154 | -66.604 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,55 → %0,54
|
3.630.825 | 3.565.249 | -65.576 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,42 → %0,39
|
738.305 | 675.646 | -62.659 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,19 → %0,18
|
4.481.937 | 4.423.229 | -58.708 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,11 → %0,11
|
1.850.725 | 1.796.917 | -53.808 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,15 → %0,14
|
675.401 | 622.349 | -53.052 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %19,64 → %19,63
|
64.768.531 | 64.716.487 | -52.044 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,49 → %0,47
|
1.625.437 | 1.574.420 | -51.017 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %2,50 → %2,45
|
3.552.108 | 3.501.527 | -50.581 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,50 → %0,47
|
768.501 | 721.422 | -47.079 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,10 → %0,10
|
797.794 | 752.666 | -45.128 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,28 → %0,27
|
2.426.763 | 2.382.431 | -44.332 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,52 → %0,47
|
672.739 | 628.548 | -44.191 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,39 → %0,38
|
1.772.292 | 1.728.549 | -43.743 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,42 → %0,41
|
1.372.979 | 1.329.333 | -43.646 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,76 → %0,72
|
773.671 | 730.899 | -42.772 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,27 → %0,23
|
270.014 | 227.744 | -42.270 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,95 → %0,94
|
5.889.663 | 5.848.644 | -41.019 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,96 → %0,94
|
1.917.102 | 1.876.243 | -40.859 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,32 → %1,23
|
554.359 | 514.255 | -40.104 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,46 → %0,45
|
1.041.878 | 1.002.162 | -39.716 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,56 → %0,54
|
963.950 | 924.344 | -39.606 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,11 → %0,05
|
64.222 | 25.361 | -38.861 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,23 → %0,23
|
2.279.125 | 2.240.510 | -38.615 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %1,69 → %1,61
|
762.427 | 723.927 | -38.500 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,14 → %0,13
|
771.363 | 734.989 | -36.374 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %19,69 → %19,67
|
33.733.447 | 33.697.299 | -36.148 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,19 → %0,18
|
511.475 | 475.591 | -35.884 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,62 → %0,55
|
302.376 | 267.655 | -34.721 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,17 → %0,16
|
899.691 | 865.322 | -34.369 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,31 → %0,29
|
427.606 | 395.468 | -32.138 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,10 → %0,09
|
426.198 | 395.153 | -31.045 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,35 → %0,28
|
146.140 | 115.114 | -31.026 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,37 → %0,34
|
422.252 | 392.749 | -29.503 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,72 → %0,69
|
680.848 | 651.911 | -28.937 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,17 → %0,08
|
54.187 | 25.730 | -28.457 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,29 → %0,29
|
3.132.856 | 3.104.660 | -28.196 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,62 → %0,44
|
94.045 | 66.753 | -27.292 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,39 → %0,31
|
141.783 | 114.952 | -26.831 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,09 → %0,04
|
49.350 | 22.693 | -26.657 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
147.399 | 121.273 | -26.126 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,14 → %0,14
|
1.096.270 | 1.070.637 | -25.633 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,11 → %0,09
|
167.536 | 142.555 | -24.981 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %1,85 → %1,83
|
4.097.539 | 4.073.174 | -24.365 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,16 → %0,16
|
457.857 | 433.639 | -24.218 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,11 → %0,10
|
237.322 | 213.186 | -24.136 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,09 → %0,09
|
477.346 | 453.484 | -23.862 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,99 → %0,97
|
2.033.249 | 2.010.240 | -23.009 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,33 → %0,32
|
856.978 | 834.325 | -22.653 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,99 → %0,94
|
508.999 | 486.867 | -22.132 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,44 → %0,38
|
160.975 | 138.874 | -22.101 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %1,25 → %1,23
|
1.838.534 | 1.817.139 | -21.395 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,47 → %0,46
|
878.049 | 856.694 | -21.355 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,23 → %0,21
|
565.367 | 544.382 | -20.985 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,08 → %0,05
|
59.520 | 39.520 | -20.000 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,09 → %0,04
|
37.170 | 17.210 | -19.960 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,53 → %0,52
|
798.915 | 778.985 | -19.930 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,59 → %0,58
|
6.254.847 | 6.234.980 | -19.867 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %3,62 → %3,59
|
3.057.251 | 3.037.593 | -19.658 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,20 → %0,19
|
840.447 | 821.695 | -18.752 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,07 → %0,06
|
265.901 | 247.256 | -18.645 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,34 → %0,30
|
153.384 | 134.823 | -18.561 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,08 → %0,08
|
637.411 | 618.913 | -18.498 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,15 → %0,14
|
229.362 | 211.180 | -18.182 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,28 → %0,26
|
286.773 | 268.786 | -17.987 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,08 → %0,08
|
428.772 | 411.198 | -17.574 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,34 → %0,34
|
1.942.781 | 1.926.804 | -15.977 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,37 → %0,31
|
97.655 | 81.923 | -15.732 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %1,31 → %1,31
|
3.051.516 | 3.036.446 | -15.070 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,03 → %0,03
|
399.339 | 384.741 | -14.598 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,19 → %0,18
|
976.768 | 962.425 | -14.343 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %1,60 → %1,58
|
1.325.903 | 1.311.657 | -14.246 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,21 → %0,19
|
134.413 | 120.884 | -13.529 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,54 → %0,46
|
7.597.436 | 7.584.428 | -13.008 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %2,19 → %2,18
|
2.913.250 | 2.900.248 | -13.002 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,47 → %0,44
|
209.803 | 197.107 | -12.696 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,83 → %0,76
|
149.895 | 137.309 | -12.586 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,30 → %0,29
|
487.407 | 474.861 | -12.546 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,26 → %0,21
|
59.548 | 48.111 | -11.437 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %1,64 → %1,64
|
2.272.293 | 2.260.994 | -11.299 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,15 → %0,13
|
65.063 | 53.806 | -11.257 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,09 → %0,05
|
25.229 | 14.368 | -10.861 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,04 → %0,04
|
162.711 | 152.406 | -10.305 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,07 → %0,07
|
2.361.525 | 2.351.534 | -9.991 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,39 → %0,37
|
194.290 | 184.493 | -9.797 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,43 → %0,36
|
59.022 | 49.232 | -9.790 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,26 → %0,23
|
77.306 | 67.629 | -9.677 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,95 → %0,91
|
208.996 | 199.512 | -9.484 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,84 → %0,80
|
240.023 | 230.544 | -9.479 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,83 → %0,83
|
1.723.615 | 1.714.579 | -9.036 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %66,23 → %66,23
|
251.437.246 | 251.428.793 | -8.453 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,14 → %0,13
|
109.555 | 101.148 | -8.407 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,25 → %0,25
|
2.909.929 | 2.901.620 | -8.309 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,20 → %0,18
|
69.826 | 61.541 | -8.285 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,10 → %0,09
|
88.436 | 80.158 | -8.278 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,13 → %0,10
|
36.433 | 28.181 | -8.252 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,20 → %0,19
|
541.198 | 533.049 | -8.149 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,16 → %0,14
|
108.656 | 100.865 | -7.791 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %1,26 → %1,25
|
1.693.750 | 1.686.309 | -7.441 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %1,67 → %1,66
|
2.210.542 | 2.203.113 | -7.429 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,10 → %0,09
|
291.068 | 283.680 | -7.388 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,26 → %0,26
|
364.993 | 358.106 | -6.887 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,09 → %0,08
|
85.551 | 78.709 | -6.842 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,36 → %0,36
|
479.751 | 472.955 | -6.796 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,21 → %0,20
|
109.459 | 102.676 | -6.783 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,75 → %0,74
|
604.804 | 598.062 | -6.742 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,25 → %0,18
|
23.811 | 17.081 | -6.730 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,07 → %0,07
|
346.489 | 340.007 | -6.482 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,15 → %0,14
|
254.139 | 247.928 | -6.211 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,06 → %0,05
|
26.457 | 20.316 | -6.141 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,19 → %0,19
|
339.522 | 333.494 | -6.028 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,57 → %0,47
|
33.289 | 27.282 | -6.007 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,15 → %0,13
|
42.502 | 36.696 | -5.806 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,49 → %0,43
|
53.649 | 47.959 | -5.690 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,07 → %0,07
|
105.457 | 99.899 | -5.558 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,51 → %0,51
|
730.374 | 725.874 | -4.500 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,07 → %0,07
|
118.390 | 113.976 | -4.414 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,20 → %0,20
|
418.583 | 414.330 | -4.253 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,44 → %0,44
|
389.072 | 385.057 | -4.015 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,40 → %0,39
|
147.484 | 143.482 | -4.002 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,03 → %0,01
|
6.036 | 2.070 | -3.966 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,06 → %0,04
|
12.793 | 8.904 | -3.889 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,76 → %0,75
|
310.281 | 306.453 | -3.828 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,08 → %0,06
|
12.717 | 9.383 | -3.334 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,12 → %0,08
|
10.033 | 6.750 | -3.283 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %1,20 → %1,20
|
678.342 | 675.094 | -3.248 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,16 → %0,15
|
69.407 | 66.172 | -3.235 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,06 → %0,05
|
22.914 | 19.909 | -3.005 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,42 → %0,41
|
162.960 | 159.989 | -2.971 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %2,92 → %2,91
|
1.539.703 | 1.536.734 | -2.969 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,34 → %0,33
|
72.662 | 69.730 | -2.932 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,71 → %0,66
|
46.561 | 43.632 | -2.929 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,42 → %0,42
|
455.559 | 452.652 | -2.907 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,69 → %0,68
|
605.934 | 603.207 | -2.727 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,16 → %1,15
|
532.367 | 529.677 | -2.690 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,29 → %0,27
|
35.913 | 33.311 | -2.602 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,26 → %0,25
|
120.215 | 117.859 | -2.356 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,32 → %0,32
|
371.310 | 368.977 | -2.333 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,40 → %0,39
|
296.833 | 294.532 | -2.301 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,23 → %0,19
|
14.670 | 12.409 | -2.261 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,28 → %0,27
|
76.405 | 74.172 | -2.233 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,52 → %0,50
|
53.523 | 51.595 | -1.928 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,12 → %0,12
|
37.433 | 35.630 | -1.803 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %4,11 → %4,11
|
1.365.161 | 1.363.441 | -1.720 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,32 → %0,32
|
127.363 | 125.821 | -1.542 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,75 → %0,75
|
545.220 | 543.747 | -1.473 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,15 → %0,10
|
4.012 | 2.657 | -1.355 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,29 → %0,29
|
90.243 | 88.980 | -1.263 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,40 → %0,40
|
481.462 | 480.205 | -1.257 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,91 → %0,90
|
318.931 | 317.932 | -999 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,25 → %0,22
|
11.208 | 10.227 | -981 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,45 → %0,45
|
654.726 | 653.780 | -946 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,19 → %0,19
|
1.352.778 | 1.351.859 | -919 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,15 → %0,15
|
302.666 | 301.753 | -913 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,35 → %0,35
|
66.907 | 66.029 | -878 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %1,14 → %1,13
|
54.052 | 53.329 | -723 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,79 → %0,79
|
370.663 | 369.973 | -690 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,92 → %0,91
|
124.365 | 123.737 | -628 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,77 → %0,77
|
146.327 | 145.823 | -504 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,01 → %0,01
|
33.171 | 32.669 | -502 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %1,60 → %1,60
|
243.512 | 243.020 | -492 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,93 → %0,92
|
51.136 | 50.721 | -415 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,09 → %0,09
|
21.891 | 21.509 | -382 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,09 → %0,09
|
84.819 | 84.448 | -371 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,27 → %0,27
|
215.262 | 214.895 | -367 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,20 → %0,20
|
592.378 | 592.013 | -365 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,19 → %0,19
|
598.478 | 598.134 | -344 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,86 → %0,86
|
534.994 | 534.729 | -265 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,01
|
5.488 | 5.236 | -252 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,43 → %0,42
|
15.105 | 14.853 | -252 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,02 → %0,02
|
5.770 | 5.549 | -221 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,10 → %0,10
|
24.802 | 24.609 | -193 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,20 → %0,20
|
666.689 | 666.508 | -181 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
1.874 | 1.718 | -156 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,08 → %0,08
|
118.338 | 118.281 | -57 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %2,73 → %2,73
|
1.574.261 | 1.574.211 | -50 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,20 → %0,20
|
164.242 | 164.192 | -50 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,04
|
6.398 | 6.349 | -49 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,46 → %0,46
|
7.556 | 7.508 | -48 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,33 → %0,33
|
117.068 | 117.037 | -31 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,54 → %0,53
|
18.351 | 18.332 | -19 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,06 → %0,06
|
82.108 | 82.094 | -14 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
22.475 | 22.462 | -13 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,02 → %0,02
|
10.720 | 10.709 | -11 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,50 → %0,48
|
1.547 | 1.538 | -9 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,19 → %0,19
|
109.331 | 109.325 | -6 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,06 → %0,06
|
29.486 | 29.481 | -5 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,06 → %0,06
|
12.497 | 12.494 | -3 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
1.286 | 1.283 | -3 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,50 → %0,50
|
953.347 | 953.345 | -2 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,56 → %0,56
|
1.101.723 | 1.101.721 | -2 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,44 → %0,44
|
18.687 | 18.685 | -2 |