Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Vakif
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 308
Satan Hisseler: 294
Süre: 404 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %4,46 → %4,46
|
1.241.520.130 | 1.262.493.882 | +20.973.752 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %5,88 → %6,24
|
82.138.642 | 102.491.923 | +20.353.281 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %4,68 → %4,64
|
14.274.232 | 28.348.500 | +14.074.268 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %6,26 → %6,41
|
538.594.574 | 551.638.676 | +13.044.102 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %6,38 → %6,75
|
176.686.224 | 186.829.466 | +10.143.242 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %7,93 → %9,11
|
58.965.376 | 67.705.865 | +8.740.489 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %6,59 → %6,70
|
253.939.538 | 261.684.037 | +7.744.499 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %6,16 → %6,42
|
164.901.052 | 172.037.136 | +7.136.084 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %3,59 → %4,53
|
25.767.939 | 32.828.410 | +7.060.471 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %1,50 → %2,10
|
11.487.228 | 16.092.590 | +4.605.362 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %1,77 → %1,98
|
33.598.764 | 37.679.216 | +4.080.452 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %3,88 → %3,91
|
33.317.552 | 36.983.081 | +3.665.529 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %5,27 → %5,43
|
120.051.004 | 123.525.143 | +3.474.139 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %2,02 → %2,33
|
20.222.805 | 23.300.376 | +3.077.571 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %21,59 → %21,74
|
422.365.864 | 425.178.655 | +2.812.791 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %48,42 → %48,55
|
792.670.203 | 794.809.533 | +2.139.330 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %3,37 → %4,18
|
8.504.221 | 10.570.316 | +2.066.095 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %5,94 → %6,03
|
143.690.397 | 145.701.654 | +2.011.257 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %7,93 → %8,26
|
47.406.492 | 49.342.714 | +1.936.222 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,27 → %0,35
|
6.704.415 | 8.589.122 | +1.884.707 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %4,87 → %4,78
|
36.823.456 | 38.640.871 | +1.817.415 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %12,52 → %12,58
|
438.462.853 | 440.265.925 | +1.803.072 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %7,21 → %7,73
|
24.231.627 | 25.978.784 | +1.747.157 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %4,17 → %4,53
|
20.493.306 | 22.229.047 | +1.735.741 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %3,41 → %3,45
|
153.380.010 | 155.062.211 | +1.682.201 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %9,16 → %9,69
|
29.346.044 | 31.016.572 | +1.670.528 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,33 → %0,35
|
21.279.709 | 22.941.697 | +1.661.988 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %5,65 → %5,88
|
40.929.331 | 42.576.726 | +1.647.395 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %11,11 → %11,47
|
48.087.952 | 49.660.640 | +1.572.688 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %7,40 → %7,54
|
76.985.081 | 78.437.368 | +1.452.287 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %9,38 → %10,10
|
18.519.614 | 19.939.493 | +1.419.879 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %4,42 → %4,60
|
33.170.799 | 34.532.573 | +1.361.774 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %4,24 → %4,61
|
15.637.289 | 16.998.763 | +1.361.474 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %7,66 → %7,75
|
104.217.893 | 105.439.991 | +1.222.098 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %10,63 → %10,79
|
82.487.190 | 83.676.186 | +1.188.996 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %6,67 → %7,01
|
21.961.146 | 23.103.035 | +1.141.889 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %12,66 → %12,85
|
74.359.880 | 75.478.354 | +1.118.474 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %3,30 → %4,02
|
4.310.370 | 5.323.059 | +1.012.689 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %5,81 → %5,97
|
33.937.332 | 34.946.295 | +1.008.963 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %5,45 → %5,54
|
60.467.549 | 61.461.478 | +993.929 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %2,39 → %2,48
|
27.525.138 | 28.485.792 | +960.654 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %25,29 → %25,93
|
37.929.531 | 38.871.889 | +942.358 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %8,80 → %9,02
|
37.996.874 | 38.938.900 | +942.026 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %3,68 → %3,79
|
28.044.174 | 28.962.117 | +917.943 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %8,74 → %9,07
|
23.411.752 | 24.263.545 | +851.793 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %2,15 → %2,26
|
16.142.579 | 16.979.901 | +837.322 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %6,38 → %6,93
|
9.590.226 | 10.414.943 | +824.717 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %7,79 → %8,04
|
19.559.763 | 20.379.282 | +819.519 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %8,47 → %8,92
|
14.793.748 | 15.595.671 | +801.923 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %1,34 → %1,42
|
13.659.485 | 14.447.208 | +787.723 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %5,82 → %6,32
|
9.123.707 | 9.906.692 | +782.985 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %9,76 → %9,92
|
47.702.311 | 48.473.972 | +771.661 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %12,74 → %14,75
|
4.842.785 | 5.606.013 | +763.228 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %11,34 → %11,71
|
23.378.756 | 24.126.944 | +748.188 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %5,51 → %5,63
|
31.448.742 | 32.138.681 | +689.939 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %13,94 → %14,22
|
34.966.479 | 35.648.341 | +681.862 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %6,93 → %7,00
|
68.563.298 | 69.239.014 | +675.716 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %5,58 → %6,71
|
3.198.483 | 3.844.534 | +646.051 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %2,45 → %2,50
|
30.555.695 | 31.186.757 | +631.062 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %5,38 → %6,39
|
3.345.351 | 3.974.975 | +629.624 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %8,66 → %8,85
|
27.801.321 | 28.422.009 | +620.688 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %3,00 → %3,02
|
140.392.374 | 141.010.887 | +618.513 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %5,41 → %5,94
|
5.947.491 | 6.538.378 | +590.887 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %6,92 → %7,22
|
13.556.759 | 14.133.728 | +576.969 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %6,27 → %6,36
|
36.156.769 | 36.725.714 | +568.945 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %8,55 → %8,59
|
145.834.821 | 146.385.742 | +550.921 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %10,83 → %10,97
|
43.436.988 | 43.968.021 | +531.033 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %7,98 → %8,06
|
51.892.083 | 52.398.653 | +506.570 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %5,52 → %6,33
|
3.416.793 | 3.920.470 | +503.677 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %2,13 → %2,15
|
51.657.886 | 52.159.244 | +501.358 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,65 → %0,78
|
2.473.007 | 2.969.715 | +496.708 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %8,53 → %9,52
|
4.137.999 | 4.619.742 | +481.743 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %7,33 → %7,89
|
5.929.080 | 6.389.974 | +460.894 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %8,73 → %9,10
|
10.442.565 | 10.903.438 | +460.873 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %7,48 → %7,93
|
7.721.691 | 8.178.075 | +456.384 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %6,32 → %6,51
|
16.832.559 | 17.280.797 | +448.238 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %12,19 → %12,36
|
32.301.032 | 32.738.978 | +437.946 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %8,84 → %9,36
|
7.484.113 | 7.921.562 | +437.449 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %8,72 → %9,00
|
13.167.323 | 13.594.559 | +427.236 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %14,88 → %15,01
|
43.832.657 | 44.238.237 | +405.580 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %7,52 → %7,64
|
25.251.430 | 25.649.738 | +398.308 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %7,19 → %7,42
|
12.315.755 | 12.709.568 | +393.813 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,79 → %0,80
|
62.535.322 | 62.907.418 | +372.096 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %9,47 → %9,59
|
4.618.750 | 4.989.321 | +370.571 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %5,95 → %6,36
|
5.244.999 | 5.613.411 | +368.412 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %7,04 → %7,10
|
46.432.775 | 46.793.905 | +361.130 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %3,94 → %4,68
|
1.935.906 | 2.293.360 | +357.454 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %8,77 → %9,45
|
4.605.087 | 4.959.470 | +354.383 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %7,47 → %8,28
|
3.163.873 | 3.504.338 | +340.465 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %6,64 → %7,15
|
4.341.938 | 4.676.008 | +334.070 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %6,64 → %6,75
|
20.772.073 | 21.097.563 | +325.490 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %2,34 → %2,46
|
6.099.900 | 6.413.512 | +313.612 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %5,98 → %6,12
|
13.103.469 | 13.405.899 | +302.430 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %4,38 → %4,60
|
5.625.690 | 5.923.464 | +297.774 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %7,47 → %7,58
|
20.838.612 | 21.135.493 | +296.881 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %7,85 → %9,23
|
1.677.674 | 1.972.916 | +295.242 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %10,39 → %10,49
|
31.871.184 | 32.165.989 | +294.805 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %7,05 → %7,21
|
13.382.505 | 13.677.013 | +294.508 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %5,08 → %5,39
|
4.756.475 | 5.048.631 | +292.156 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %5,05 → %5,20
|
10.274.931 | 10.565.557 | +290.626 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %8,39 → %8,52
|
18.792.089 | 19.079.827 | +287.738 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %8,19 → %8,80
|
3.848.838 | 4.133.948 | +285.110 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %1,31 → %1,36
|
9.179.377 | 9.460.608 | +281.231 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %8,14 → %8,19
|
51.489.800 | 51.768.922 | +279.122 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %1,83 → %1,88
|
11.526.896 | 11.801.818 | +274.922 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %6,79 → %7,96
|
1.596.670 | 1.870.336 | +273.666 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %8,46 → %8,93
|
4.870.927 | 5.140.358 | +269.431 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %4,60 → %4,65
|
23.176.913 | 23.441.003 | +264.090 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %6,00 → %6,06
|
23.870.597 | 24.116.760 | +246.163 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %9,12 → %9,42
|
7.574.453 | 7.819.486 | +245.033 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,99 → %1,05
|
3.753.827 | 3.998.535 | +244.708 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %6,56 → %6,72
|
9.301.608 | 9.531.247 | +229.639 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %2,49 → %2,61
|
4.932.049 | 5.159.578 | +227.529 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %7,75 → %8,11
|
4.830.423 | 5.052.248 | +221.825 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %4,76 → %5,02
|
4.019.465 | 4.241.217 | +221.752 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %1,59 → %1,67
|
4.350.977 | 4.569.629 | +218.652 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %7,77 → %8,24
|
4.222.816 | 4.434.790 | +211.974 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %1,07 → %1,25
|
1.249.513 | 1.459.862 | +210.349 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %2,91 → %3,06
|
4.257.333 | 4.466.343 | +209.010 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %2,97 → %3,01
|
13.765.818 | 13.969.737 | +203.919 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %1,08 → %1,11
|
6.881.129 | 7.081.268 | +200.139 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %3,36 → %3,43
|
9.345.939 | 9.539.150 | +193.211 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %61,00 → %60,73
|
139.225.467 | 139.416.453 | +190.986 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %7,60 → %7,66
|
23.463.045 | 23.651.190 | +188.145 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %2,98 → %3,02
|
15.822.970 | 16.009.952 | +186.982 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,95 → %1,00
|
3.206.476 | 3.392.679 | +186.203 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %10,30 → %10,37
|
29.826.418 | 30.011.826 | +185.408 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %15,54 → %15,70
|
17.704.651 | 17.887.064 | +182.413 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %6,53 → %6,58
|
24.677.814 | 24.856.656 | +178.842 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %10,62 → %10,95
|
5.650.944 | 5.829.182 | +178.238 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %10,51 → %10,67
|
11.504.407 | 11.678.769 | +174.362 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %2,96 → %3,26
|
1.689.177 | 1.859.749 | +170.572 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %3,11 → %3,20
|
5.804.688 | 5.971.727 | +167.039 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %2,79 → %2,95
|
2.872.602 | 3.037.457 | +164.855 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %7,65 → %8,03
|
3.253.345 | 3.417.324 | +163.979 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %3,09 → %3,25
|
3.088.492 | 3.250.091 | +161.599 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %8,94 → %9,14
|
6.470.345 | 6.629.483 | +159.138 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %2,10 → %2,13
|
11.476.169 | 11.623.216 | +147.047 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %1,38 → %1,41
|
6.612.136 | 6.757.825 | +145.689 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %15,94 → %16,03
|
27.388.472 | 27.534.025 | +145.553 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %5,57 → %5,64
|
11.557.895 | 11.702.954 | +145.059 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %4,09 → %5,15
|
554.084 | 698.039 | +143.955 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %2,12 → %2,16
|
6.882.095 | 7.021.144 | +139.049 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,84 → %0,86
|
7.359.476 | 7.497.952 | +138.476 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %4,82 → %5,10
|
2.396.699 | 2.533.840 | +137.141 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %8,27 → %8,45
|
6.276.774 | 6.410.831 | +134.057 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %2,10 → %2,12
|
17.407.749 | 17.541.617 | +133.868 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %5,54 → %5,81
|
2.728.504 | 2.861.485 | +132.981 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %43,54 → %43,60
|
96.665.604 | 96.795.420 | +129.816 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %1,56 → %1,58
|
14.238.175 | 14.366.660 | +128.485 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %7,29 → %7,45
|
5.721.709 | 5.847.316 | +125.607 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %8,66 → %8,75
|
11.385.775 | 11.509.133 | +123.358 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %7,78 → %8,44
|
1.439.601 | 1.560.973 | +121.372 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,93 → %0,96
|
3.524.667 | 3.644.642 | +119.975 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,77 → %0,84
|
1.284.302 | 1.404.055 | +119.753 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %5,72 → %5,77
|
12.864.517 | 12.981.207 | +116.690 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %2,30 → %2,35
|
5.359.893 | 5.476.271 | +116.378 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %11,20 → %11,26
|
19.706.799 | 19.818.272 | +111.473 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %4,03 → %4,11
|
1.734.322 | 1.845.075 | +110.753 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %7,99 → %8,05
|
13.094.356 | 13.201.604 | +107.248 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %2,32 → %2,33
|
97.797.502 | 97.902.295 | +104.793 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %5,22 → %6,16
|
576.084 | 680.444 | +104.360 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %8,94 → %9,15
|
4.427.565 | 4.527.436 | +99.871 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %3,20 → %3,26
|
5.087.372 | 5.185.291 | +97.919 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %4,00 → %4,03
|
11.742.487 | 11.839.338 | +96.851 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %5,86 → %5,88
|
22.735.805 | 22.831.898 | +96.093 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,76 → %0,77
|
7.476.440 | 7.571.021 | +94.581 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %7,71 → %7,86
|
4.831.441 | 4.922.583 | +91.142 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %1,60 → %1,67
|
2.218.954 | 2.309.228 | +90.274 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,81 → %0,86
|
1.418.681 | 1.508.082 | +89.401 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,59 → %0,62
|
1.646.165 | 1.735.382 | +89.217 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %8,33 → %8,63
|
2.447.586 | 2.536.458 | +88.872 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %2,01 → %2,06
|
4.024.250 | 4.112.240 | +87.990 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %11,61 → %11,73
|
8.382.214 | 8.468.828 | +86.614 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %2,81 → %3,01
|
1.207.381 | 1.293.463 | +86.082 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %3,87 → %4,00
|
2.663.731 | 2.749.596 | +85.865 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %12,13 → %12,25
|
8.478.994 | 8.564.781 | +85.787 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %4,08 → %4,13
|
7.558.693 | 7.643.571 | +84.878 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %2,38 → %2,40
|
9.501.547 | 9.585.128 | +83.581 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %3,56 → %3,68
|
2.474.378 | 2.555.610 | +81.232 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %2,80 → %2,88
|
2.856.746 | 2.930.661 | +73.915 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %5,77 → %5,93
|
2.674.575 | 2.745.290 | +70.715 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %9,28 → %9,42
|
4.619.393 | 4.689.750 | +70.357 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %7,57 → %7,59
|
35.060.734 | 35.130.823 | +70.089 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,42 → %0,47
|
516.458 | 585.429 | +68.971 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %9,74 → %9,77
|
27.282.161 | 27.350.374 | +68.213 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %13,09 → %13,21
|
7.829.379 | 7.896.688 | +67.309 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %1,31 → %1,32
|
6.832.814 | 6.899.982 | +67.168 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %1,88 → %1,91
|
4.068.645 | 4.135.513 | +66.868 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %6,45 → %6,82
|
1.129.985 | 1.196.013 | +66.028 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %8,01 → %8,31
|
1.762.679 | 1.828.323 | +65.644 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %5,27 → %5,31
|
7.531.203 | 7.594.842 | +63.639 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %6,11 → %6,26
|
2.390.145 | 2.450.010 | +59.865 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %10,46 → %10,73
|
2.323.190 | 2.382.137 | +58.947 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %4,05 → %4,13
|
2.996.869 | 3.053.893 | +57.024 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %8,38 → %8,94
|
850.606 | 906.992 | +56.386 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %10,38 → %10,42
|
16.220.309 | 16.275.868 | +55.559 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %1,91 → %1,93
|
5.711.151 | 5.765.601 | +54.450 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %9,24 → %9,46
|
2.216.598 | 2.270.984 | +54.386 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %1,46 → %1,49
|
2.522.287 | 2.576.238 | +53.951 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,82 → %0,85
|
1.638.592 | 1.692.418 | +53.826 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %5,07 → %5,16
|
2.857.535 | 2.911.207 | +53.672 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %8,31 → %8,36
|
8.924.764 | 8.977.793 | +53.029 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %6,57 → %6,57
|
98.775.033 | 98.826.102 | +51.069 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %4,12 → %4,13
|
24.225.072 | 24.275.515 | +50.443 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %3,08 → %3,13
|
3.151.876 | 3.201.867 | +49.991 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %10,45 → %10,53
|
7.003.426 | 7.053.055 | +49.629 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %6,67 → %6,86
|
1.531.241 | 1.578.260 | +47.019 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %1,88 → %2,00
|
759.910 | 806.306 | +46.396 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %9,91 → %9,96
|
8.771.895 | 8.815.067 | +43.172 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %1,82 → %1,85
|
2.182.617 | 2.224.657 | +42.040 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %1,66 → %1,68
|
2.805.918 | 2.847.552 | +41.634 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %2,58 → %2,62
|
2.974.204 | 3.015.598 | +41.394 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %3,02 → %3,06
|
3.889.708 | 3.929.908 | +40.200 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %9,18 → %9,37
|
1.818.563 | 1.857.643 | +39.080 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %6,05 → %6,19
|
1.586.908 | 1.625.920 | +39.012 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %4,54 → %4,67
|
1.442.941 | 1.481.919 | +38.978 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,74 → %0,75
|
4.871.309 | 4.908.509 | +37.200 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %1,00 → %1,02
|
1.714.229 | 1.750.287 | +36.058 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %6,50 → %6,65
|
1.598.126 | 1.633.845 | +35.719 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %4,26 → %4,45
|
776.278 | 811.250 | +34.972 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,77 → %0,77
|
14.938.132 | 14.972.939 | +34.807 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %5,20 → %5,38
|
968.749 | 1.003.036 | +34.287 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %1,81 → %1,82
|
7.717.131 | 7.751.166 | +34.035 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %1,96 → %1,96
|
8.966.871 | 9.000.424 | +33.553 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %1,83 → %1,88
|
1.391.409 | 1.424.957 | +33.548 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %1,46 → %1,47
|
4.515.773 | 4.548.646 | +32.873 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %3,61 → %3,63
|
22.414.973 | 22.447.637 | +32.664 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %5,36 → %5,44
|
2.283.283 | 2.314.176 | +30.893 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %8,50 → %9,08
|
415.871 | 444.440 | +28.569 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %1,98 → %1,99
|
3.466.009 | 3.494.261 | +28.252 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %6,67 → %6,93
|
686.964 | 714.230 | +27.266 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %3,06 → %3,08
|
4.665.806 | 4.692.850 | +27.044 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,42 → %0,44
|
409.362 | 435.614 | +26.252 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %1,63 → %1,66
|
1.589.243 | 1.614.183 | +24.940 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %4,87 → %4,93
|
1.999.812 | 2.023.960 | +24.148 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %1,11 → %1,15
|
575.862 | 599.430 | +23.568 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %3,18 → %3,22
|
1.749.349 | 1.772.236 | +22.887 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %4,67 → %4,72
|
2.080.040 | 2.102.371 | +22.331 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %51,74 → %51,82
|
13.697.039 | 13.718.409 | +21.370 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %1,97 → %2,03
|
656.868 | 676.842 | +19.974 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,42 → %0,43
|
1.440.449 | 1.459.988 | +19.539 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %4,03 → %4,05
|
7.436.094 | 7.454.912 | +18.818 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %1,46 → %1,48
|
1.075.778 | 1.094.554 | +18.776 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %27,78 → %27,83
|
9.533.613 | 9.550.467 | +16.854 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %3,90 → %3,93
|
1.753.963 | 1.770.772 | +16.809 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %1,01 → %1,03
|
920.301 | 936.955 | +16.654 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %6,03 → %6,04
|
7.980.926 | 7.996.402 | +15.476 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %3,29 → %3,31
|
3.520.142 | 3.535.312 | +15.170 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %3,67 → %3,68
|
3.208.824 | 3.223.488 | +14.664 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %5,66 → %5,74
|
893.256 | 907.317 | +14.061 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %10,65 → %10,67
|
6.389.180 | 6.402.472 | +13.292 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %3,45 → %3,45
|
4.821.827 | 4.834.944 | +13.117 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %3,95 → %4,00
|
1.115.509 | 1.128.424 | +12.915 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %6,97 → %7,24
|
317.598 | 330.086 | +12.488 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %4,81 → %4,82
|
5.379.452 | 5.391.271 | +11.819 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %4,26 → %4,28
|
3.445.176 | 3.456.169 | +10.993 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %9,84 → %9,92
|
1.352.838 | 1.363.465 | +10.627 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %9,13 → %9,14
|
12.639.048 | 12.649.121 | +10.073 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %1,01 → %1,08
|
151.036 | 161.057 | +10.021 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %1,39 → %1,41
|
695.278 | 705.116 | +9.838 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %1,97 → %1,98
|
1.631.920 | 1.641.555 | +9.635 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %4,28 → %4,31
|
1.813.059 | 1.822.568 | +9.509 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %1,57 → %1,58
|
1.333.316 | 1.341.799 | +8.483 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %5,28 → %5,30
|
1.980.261 | 1.988.633 | +8.372 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %12,41 → %12,51
|
1.017.769 | 1.025.594 | +7.825 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %7,11 → %7,18
|
748.539 | 755.741 | +7.202 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %3,27 → %3,41
|
155.688 | 162.343 | +6.655 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %5,19 → %5,21
|
2.197.797 | 2.204.438 | +6.641 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %12,05 → %12,18
|
601.862 | 608.328 | +6.466 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %9,12 → %9,21
|
602.209 | 607.911 | +5.702 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %4,26 → %4,26
|
2.677.521 | 2.683.066 | +5.545 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %3,12 → %3,17
|
344.357 | 349.757 | +5.400 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %4,50 → %4,55
|
453.424 | 458.699 | +5.275 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,78 → %0,78
|
1.657.840 | 1.662.658 | +4.818 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %1,69 → %1,72
|
268.624 | 273.313 | +4.689 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %9,97 → %9,99
|
1.883.490 | 1.887.736 | +4.246 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %4,26 → %4,32
|
318.946 | 323.179 | +4.233 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %2,31 → %2,34
|
390.161 | 394.092 | +3.931 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %8,00 → %8,00
|
22.654.147 | 22.658.078 | +3.931 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %7,76 → %7,86
|
284.178 | 288.081 | +3.903 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %1,02 → %1,03
|
338.486 | 342.156 | +3.670 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %1,49 → %1,49
|
3.579.672 | 3.583.237 | +3.565 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %15,78 → %15,79
|
3.976.906 | 3.980.286 | +3.380 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %9,59 → %9,66
|
417.053 | 420.216 | +3.163 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %7,73 → %7,74
|
10.565.624 | 10.568.756 | +3.132 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %1,93 → %1,99
|
105.139 | 108.234 | +3.095 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,48 → %0,48
|
3.951.921 | 3.954.947 | +3.026 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %2,37 → %2,38
|
728.456 | 731.445 | +2.989 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,37 → %0,37
|
1.788.969 | 1.791.656 | +2.687 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %4,21 → %4,22
|
1.051.193 | 1.053.614 | +2.421 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %8,80 → %8,84
|
478.921 | 481.308 | +2.387 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %7,79 → %7,84
|
267.111 | 269.014 | +1.903 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,15 → %0,16
|
71.291 | 73.133 | +1.842 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,30 → %0,31
|
172.251 | 173.805 | +1.554 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,85 → %0,86
|
160.982 | 162.408 | +1.426 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %10,50 → %10,51
|
3.471.156 | 3.472.580 | +1.424 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %3,98 → %3,99
|
1.650.877 | 1.652.086 | +1.209 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %8,95 → %9,01
|
154.074 | 155.077 | +1.003 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %4,93 → %4,94
|
732.845 | 733.816 | +971 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %6,21 → %6,22
|
656.447 | 657.335 | +888 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %4,10 → %4,15
|
46.093 | 46.728 | +635 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %5,37 → %5,41
|
61.022 | 61.519 | +497 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %7,15 → %7,15
|
1.139.364 | 1.139.795 | +431 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %4,52 → %4,52
|
1.420.213 | 1.420.532 | +319 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %2,71 → %2,71
|
583.824 | 583.961 | +137 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %2,01 → %2,02
|
84.853 | 84.965 | +112 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %6,33 → %6,33
|
88.076 | 88.119 | +43 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %7,69 → %7,22
|
305.930.375 | 287.149.371 | -18.781.004 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %9,02 → %8,64
|
331.404.957 | 317.559.191 | -13.845.766 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %5,02 → %4,63
|
147.888.787 | 136.536.949 | -11.351.838 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %1,31 → %1,23
|
115.395.445 | 108.486.267 | -6.909.178 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %4,93 → %4,87
|
498.893.641 | 492.548.686 | -6.344.955 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %3,85 → %3,55
|
75.497.349 | 69.571.286 | -5.926.063 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %8,02 → %7,90
|
376.107.665 | 370.208.243 | -5.899.422 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %8,22 → %7,74
|
84.586.214 | 79.675.344 | -4.910.870 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %19,04 → %18,81
|
377.178.615 | 372.647.610 | -4.531.005 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %9,65 → %9,06
|
61.840.743 | 58.022.039 | -3.818.704 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %4,27 → %3,72
|
28.329.496 | 24.676.885 | -3.652.611 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %9,83 → %9,45
|
80.461.176 | 77.344.237 | -3.116.939 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %6,39 → %6,00
|
48.175.569 | 45.249.195 | -2.926.374 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %3,62 → %3,48
|
71.168.757 | 68.503.602 | -2.665.155 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %10,05 → %8,16
|
12.538.248 | 10.188.058 | -2.350.190 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %8,53 → %8,23
|
64.818.844 | 62.496.215 | -2.322.629 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %8,50 → %8,32
|
97.373.898 | 95.297.647 | -2.076.251 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %9,17 → %8,87
|
61.414.134 | 59.459.561 | -1.954.573 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %7,80 → %6,75
|
12.451.410 | 10.773.785 | -1.677.625 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %8,95 → %8,78
|
86.060.192 | 84.384.077 | -1.676.115 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %1,32 → %1,16
|
13.020.690 | 11.439.395 | -1.581.295 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %2,93 → %2,78
|
27.440.102 | 26.082.192 | -1.357.910 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %1,12 → %0,96
|
9.045.215 | 7.742.873 | -1.302.342 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %4,79 → %4,66
|
47.234.941 | 45.975.622 | -1.259.319 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %8,52 → %8,40
|
81.098.060 | 79.940.808 | -1.157.252 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %6,15 → %5,92
|
29.552.735 | 28.441.835 | -1.110.900 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %8,55 → %8,17
|
23.826.245 | 22.743.666 | -1.082.579 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %2,72 → %2,61
|
29.079.527 | 28.004.274 | -1.075.253 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %8,40 → %7,99
|
22.062.676 | 20.995.842 | -1.066.834 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %9,51 → %9,41
|
94.693.418 | 93.674.738 | -1.018.680 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %4,98 → %4,87
|
44.129.710 | 43.167.215 | -962.495 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %7,52 → %6,85
|
10.529.601 | 9.588.044 | -941.557 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,76 → %0,73
|
22.940.858 | 22.039.239 | -901.619 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %4,80 → %4,67
|
31.636.494 | 30.787.202 | -849.292 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %2,37 → %2,26
|
41.474.771 | 40.646.819 | -827.952 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %5,61 → %5,57
|
99.680.225 | 98.855.997 | -824.228 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %5,00 → %4,94
|
73.746.104 | 72.945.416 | -800.688 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %5,88 → %5,73
|
29.197.755 | 28.431.291 | -766.464 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %1,23 → %1,19
|
24.828.167 | 24.101.897 | -726.270 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %1,93 → %1,73
|
7.080.035 | 6.355.016 | -725.019 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %5,39 → %5,04
|
10.751.493 | 10.047.977 | -703.516 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %10,72 → %9,43
|
5.850.445 | 5.147.794 | -702.651 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,99 → %0,92
|
11.132.640 | 10.433.934 | -698.706 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %13,42 → %13,17
|
37.180.820 | 36.491.551 | -689.269 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %2,92 → %2,83
|
22.383.906 | 21.705.192 | -678.714 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %5,42 → %5,25
|
20.673.906 | 20.007.035 | -666.871 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %7,29 → %6,71
|
8.374.312 | 7.712.043 | -662.269 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %4,91 → %4,53
|
8.607.456 | 7.945.822 | -661.634 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %2,33 → %2,27
|
23.280.691 | 22.620.831 | -659.860 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %2,41 → %2,36
|
36.156.097 | 35.499.376 | -656.721 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %3,49 → %3,32
|
13.454.250 | 12.801.895 | -652.355 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %2,64 → %2,56
|
20.531.672 | 19.906.257 | -625.415 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %3,56 → %3,45
|
19.246.825 | 18.633.473 | -613.352 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %93,11 → %93,08
|
7.485.114.796 | 7.484.504.504 | -610.292 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %11,50 → %11,32
|
35.313.477 | 34.731.338 | -582.139 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %2,18 → %2,15
|
39.365.315 | 38.786.368 | -578.947 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %2,77 → %2,41
|
4.320.179 | 3.754.353 | -565.826 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %3,14 → %2,84
|
5.795.762 | 5.254.571 | -541.191 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,58 → %0,57
|
27.131.763 | 26.638.022 | -493.741 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %5,00 → %4,94
|
37.410.510 | 36.960.246 | -450.264 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %3,73 → %3,66
|
20.576.817 | 20.143.322 | -433.495 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %1,21 → %1,20
|
41.840.378 | 41.415.300 | -425.078 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %10,34 → %9,98
|
11.689.448 | 11.273.325 | -416.123 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %6,77 → %6,63
|
19.747.449 | 19.333.052 | -414.397 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %7,43 → %6,96
|
6.422.812 | 6.016.322 | -406.490 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %2,79 → %2,76
|
32.794.892 | 32.410.131 | -384.761 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %5,95 → %5,73
|
10.151.044 | 9.784.541 | -366.503 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %4,10 → %3,93
|
9.043.663 | 8.678.306 | -365.357 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %9,44 → %9,31
|
25.970.622 | 25.611.904 | -358.718 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %6,99 → %6,79
|
12.830.130 | 12.471.889 | -358.241 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %7,22 → %7,11
|
24.031.140 | 23.678.366 | -352.774 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %2,15 → %2,09
|
12.802.116 | 12.452.145 | -349.971 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %4,61 → %4,50
|
14.315.959 | 13.967.543 | -348.416 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %10,14 → %9,28
|
4.057.324 | 3.710.158 | -347.166 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %3,14 → %2,89
|
4.174.082 | 3.842.185 | -331.897 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %5,76 → %5,72
|
45.582.670 | 45.258.399 | -324.271 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %7,77 → %7,61
|
16.528.123 | 16.204.357 | -323.766 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %9,11 → %8,81
|
9.829.170 | 9.506.142 | -323.028 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %7,14 → %7,05
|
25.838.054 | 25.521.786 | -316.268 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %4,69 → %4,51
|
8.381.831 | 8.069.491 | -312.340 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %6,98 → %6,90
|
25.911.045 | 25.603.471 | -307.574 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %2,71 → %2,64
|
10.804.865 | 10.506.128 | -298.737 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,33 → %0,31
|
5.418.096 | 5.124.330 | -293.766 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %5,53 → %4,75
|
2.068.050 | 1.776.576 | -291.474 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %1,40 → %1,36
|
9.265.422 | 8.980.185 | -285.237 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %9,30 → %9,12
|
14.059.237 | 13.777.736 | -281.501 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %2,56 → %2,44
|
6.136.359 | 5.864.648 | -271.711 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,18 → %0,16
|
2.149.581 | 1.879.588 | -269.993 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %1,77 → %1,74
|
12.816.373 | 12.548.950 | -267.423 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %3,88 → %3,72
|
6.768.250 | 6.502.280 | -265.970 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %1,65 → %1,59
|
7.485.895 | 7.226.907 | -258.988 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,35 → %0,35
|
16.382.710 | 16.125.556 | -257.154 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %4,99 → %4,73
|
4.870.021 | 4.619.605 | -250.416 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %5,93 → %5,77
|
9.330.157 | 9.082.509 | -247.648 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %4,15 → %3,99
|
6.126.026 | 5.887.856 | -238.170 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %8,76 → %8,64
|
17.704.297 | 17.469.164 | -235.133 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %7,13 → %7,02
|
14.784.654 | 14.555.197 | -229.457 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %2,65 → %2,60
|
12.143.247 | 11.917.623 | -225.624 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %4,65 → %4,62
|
38.549.679 | 38.327.135 | -222.544 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %1,61 → %1,41
|
1.792.334 | 1.572.700 | -219.634 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %2,64 → %2,48
|
3.552.749 | 3.333.904 | -218.845 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %1,96 → %1,91
|
8.373.949 | 8.156.366 | -217.583 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %6,50 → %6,30
|
6.607.951 | 6.399.487 | -208.464 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %8,79 → %8,75
|
45.993.203 | 45.785.954 | -207.249 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %4,52 → %4,39
|
7.237.501 | 7.030.466 | -207.035 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %5,32 → %5,19
|
8.532.005 | 8.325.189 | -206.816 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %5,65 → %5,54
|
10.124.935 | 9.921.421 | -203.514 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %9,40 → %8,97
|
4.222.285 | 4.027.338 | -194.947 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %4,49 → %4,39
|
8.555.030 | 8.360.587 | -194.443 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %5,95 → %5,64
|
3.346.723 | 3.153.557 | -193.166 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %10,04 → %9,76
|
7.045.531 | 6.853.426 | -192.105 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %3,03 → %2,89
|
4.319.177 | 4.127.878 | -191.299 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %2,37 → %2,33
|
11.649.997 | 11.462.971 | -187.026 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %5,09 → %4,87
|
4.299.367 | 4.113.931 | -185.436 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %1,23 → %1,21
|
15.625.289 | 15.442.033 | -183.256 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %4,02 → %3,94
|
9.042.674 | 8.861.501 | -181.173 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %5,46 → %5,28
|
5.484.989 | 5.304.037 | -180.952 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %4,68 → %4,58
|
8.386.513 | 8.207.085 | -179.428 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %2,43 → %2,37
|
6.868.943 | 6.690.493 | -178.450 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,52 → %0,51
|
8.364.362 | 8.187.669 | -176.693 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %11,10 → %10,67
|
4.439.816 | 4.265.917 | -173.899 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %1,01 → %0,98
|
5.765.414 | 5.591.872 | -173.542 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %1,54 → %1,52
|
15.383.524 | 15.214.346 | -169.178 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %8,91 → %8,10
|
1.852.787 | 1.685.264 | -167.523 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %11,69 → %11,62
|
27.416.621 | 27.250.217 | -166.404 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %4,40 → %4,30
|
6.863.733 | 6.697.751 | -165.982 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %4,51 → %4,38
|
5.719.238 | 5.560.435 | -158.803 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %4,23 → %4,14
|
7.240.768 | 7.084.561 | -156.207 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %4,97 → %4,85
|
6.546.485 | 6.390.495 | -155.990 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %5,13 → %4,92
|
3.814.914 | 3.659.976 | -154.938 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %3,34 → %3,28
|
9.212.126 | 9.061.728 | -150.398 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %6,67 → %6,62
|
19.538.081 | 19.390.153 | -147.928 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %3,17 → %3,16
|
23.150.583 | 23.018.220 | -132.363 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %6,85 → %6,59
|
3.534.152 | 3.402.784 | -131.368 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %6,77 → %6,70
|
13.228.774 | 13.101.512 | -127.262 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %5,92 → %5,72
|
3.670.922 | 3.544.278 | -126.644 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %1,34 → %1,22
|
1.411.620 | 1.285.657 | -125.963 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,23 → %0,22
|
3.618.284 | 3.494.319 | -123.965 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %8,34 → %7,90
|
2.334.502 | 2.210.815 | -123.687 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %5,68 → %5,31
|
1.853.209 | 1.731.093 | -122.116 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %1,34 → %1,12
|
746.370 | 624.434 | -121.936 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %2,65 → %2,55
|
3.063.244 | 2.945.125 | -118.119 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %1,93 → %1,93
|
68.151.589 | 68.034.222 | -117.367 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,37 → %0,36
|
3.936.428 | 3.820.272 | -116.156 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %2,09 → %2,05
|
7.476.960 | 7.363.095 | -113.865 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %8,34 → %8,15
|
4.976.054 | 4.862.597 | -113.457 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %1,52 → %1,48
|
4.063.335 | 3.950.371 | -112.964 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %4,79 → %4,75
|
14.098.843 | 13.987.020 | -111.823 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %5,29 → %5,25
|
15.372.126 | 15.260.943 | -111.183 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %8,14 → %7,90
|
3.617.755 | 3.509.559 | -108.196 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,43 → %0,43
|
10.799.596 | 10.691.473 | -108.123 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %13,30 → %13,28
|
87.686.032 | 87.577.911 | -108.121 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %4,73 → %4,49
|
2.093.056 | 1.985.225 | -107.831 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %10,27 → %10,14
|
7.681.268 | 7.577.583 | -103.685 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %2,15 → %2,10
|
4.303.691 | 4.200.776 | -102.915 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %3,21 → %3,18
|
10.632.026 | 10.529.274 | -102.752 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,98 → %0,96
|
4.982.239 | 4.880.803 | -101.436 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %8,95 → %8,78
|
5.283.836 | 5.186.858 | -96.978 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %3,57 → %3,34
|
1.425.677 | 1.333.828 | -91.849 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %3,36 → %3,29
|
4.333.779 | 4.242.217 | -91.562 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %2,90 → %2,89
|
22.339.913 | 22.248.858 | -91.055 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %4,58 → %4,47
|
3.437.200 | 3.347.040 | -90.160 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,23 → %0,22
|
1.966.243 | 1.880.752 | -85.491 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %8,22 → %8,14
|
9.107.764 | 9.022.358 | -85.406 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %6,92 → %6,86
|
11.376.832 | 11.291.916 | -84.916 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %4,35 → %4,32
|
19.371.216 | 19.289.453 | -81.763 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %1,45 → %1,44
|
14.483.797 | 14.403.264 | -80.533 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %8,05 → %7,82
|
2.834.053 | 2.753.773 | -80.280 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %4,44 → %4,15
|
1.254.178 | 1.177.618 | -76.560 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %7,45 → %7,41
|
11.952.636 | 11.878.485 | -74.151 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %8,14 → %7,96
|
3.247.442 | 3.173.553 | -73.889 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %2,28 → %2,20
|
1.904.841 | 1.832.746 | -72.095 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,55 → %0,54
|
4.792.806 | 4.723.206 | -69.600 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %5,61 → %5,52
|
3.745.966 | 3.676.923 | -69.043 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %6,69 → %6,53
|
2.739.158 | 2.673.109 | -66.049 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %7,52 → %7,41
|
4.509.688 | 4.444.411 | -65.277 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,86 → %0,85
|
3.773.951 | 3.708.916 | -65.035 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %5,73 → %5,69
|
8.678.278 | 8.613.659 | -64.619 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %7,74 → %7,31
|
1.172.330 | 1.108.027 | -64.303 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %9,53 → %9,41
|
4.854.185 | 4.793.221 | -60.964 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %2,90 → %2,87
|
6.978.656 | 6.917.954 | -60.702 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %1,95 → %1,93
|
6.377.361 | 6.318.075 | -59.286 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %4,17 → %4,10
|
3.241.735 | 3.182.666 | -59.069 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %3,65 → %3,63
|
12.027.813 | 11.969.036 | -58.777 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %9,71 → %9,64
|
8.707.942 | 8.650.878 | -57.064 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,71 → %0,70
|
3.729.118 | 3.672.109 | -57.009 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %11,16 → %11,11
|
12.060.300 | 12.003.330 | -56.970 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %5,65 → %5,53
|
2.580.946 | 2.525.359 | -55.587 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %2,90 → %2,75
|
1.058.427 | 1.003.379 | -55.048 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %6,42 → %6,24
|
1.985.963 | 1.931.484 | -54.479 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %3,17 → %3,00
|
1.135.920 | 1.081.507 | -54.413 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,74 → %0,68
|
697.390 | 645.834 | -51.556 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %1,07 → %1,03
|
1.548.008 | 1.496.835 | -51.173 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %4,12 → %4,00
|
1.723.475 | 1.672.420 | -51.055 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %6,77 → %6,60
|
1.955.841 | 1.907.486 | -48.355 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %4,05 → %4,04
|
14.754.877 | 14.706.707 | -48.170 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %5,28 → %5,23
|
4.736.736 | 4.688.781 | -47.955 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %6,41 → %6,13
|
1.077.705 | 1.031.062 | -46.643 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,65 → %0,62
|
1.334.148 | 1.288.282 | -45.866 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %7,91 → %7,71
|
1.798.980 | 1.753.497 | -45.483 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %2,53 → %2,49
|
2.533.011 | 2.488.013 | -44.998 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %7,17 → %7,08
|
3.260.898 | 3.218.599 | -42.299 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %2,92 → %2,90
|
6.848.588 | 6.806.593 | -41.995 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %1,84 → %1,81
|
2.682.215 | 2.643.906 | -38.309 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %5,45 → %5,24
|
960.700 | 922.425 | -38.275 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %8,63 → %8,48
|
2.104.073 | 2.065.832 | -38.241 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %9,04 → %8,85
|
1.807.771 | 1.769.924 | -37.847 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %2,34 → %2,25
|
1.060.015 | 1.023.324 | -36.691 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %6,48 → %6,21
|
882.158 | 845.955 | -36.203 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %7,91 → %7,81
|
2.883.816 | 2.848.598 | -35.218 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %6,27 → %6,14
|
1.798.033 | 1.762.978 | -35.055 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,61 → %0,59
|
1.522.613 | 1.489.995 | -32.618 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %7,43 → %7,37
|
3.318.987 | 3.289.748 | -29.239 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %7,14 → %7,12
|
9.876.102 | 9.846.963 | -29.139 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %4,66 → %4,61
|
2.584.147 | 2.558.668 | -25.479 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %12,85 → %12,54
|
1.028.119 | 1.002.675 | -25.444 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %6,07 → %5,98
|
1.675.482 | 1.650.055 | -25.427 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %1,61 → %1,43
|
689.707 | 664.508 | -25.199 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %1,11 → %1,09
|
984.862 | 960.786 | -24.076 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %7,65 → %7,53
|
1.503.203 | 1.479.849 | -23.354 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %1,95 → %1,85
|
467.507 | 444.376 | -23.131 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %1,45 → %1,30
|
220.532 | 197.826 | -22.706 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %1,54 → %1,54
|
6.171.385 | 6.148.824 | -22.561 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %1,88 → %1,87
|
3.071.018 | 3.048.516 | -22.502 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %5,73 → %5,66
|
1.768.718 | 1.746.430 | -22.288 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %9,39 → %9,35
|
6.123.358 | 6.101.407 | -21.951 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %2,08 → %2,05
|
1.683.975 | 1.662.776 | -21.199 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %5,79 → %5,75
|
3.068.722 | 3.047.787 | -20.935 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %13,60 → %13,51
|
2.942.832 | 2.922.728 | -20.104 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %5,73 → %5,66
|
1.410.701 | 1.391.500 | -19.201 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,37 → %1,33
|
630.286 | 611.290 | -18.996 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,28 → %0,28
|
791.725 | 773.179 | -18.546 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %6,29 → %6,25
|
2.795.173 | 2.777.075 | -18.098 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %1,68 → %1,66
|
1.223.151 | 1.206.516 | -16.635 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %5,88 → %5,75
|
729.335 | 713.011 | -16.324 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,28 → %0,27
|
1.029.477 | 1.013.474 | -16.003 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %7,50 → %7,41
|
1.358.743 | 1.342.766 | -15.977 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %8,63 → %8,62
|
7.928.154 | 7.912.630 | -15.524 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %2,73 → %2,68
|
808.091 | 794.050 | -14.041 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %4,06 → %4,05
|
4.840.424 | 4.826.486 | -13.938 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %4,56 → %4,45
|
566.010 | 552.378 | -13.632 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %2,84 → %2,83
|
5.196.983 | 5.183.713 | -13.270 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %3,75 → %3,75
|
22.500.306 | 22.488.141 | -12.165 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %2,03 → %2,03
|
26.208.462 | 26.196.378 | -12.084 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %2,66 → %2,63
|
974.597 | 963.230 | -11.367 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,65 → %0,62
|
341.027 | 329.951 | -11.076 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %1,89 → %1,86
|
697.752 | 687.402 | -10.350 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %8,25 → %8,07
|
480.308 | 470.293 | -10.015 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %5,48 → %5,44
|
1.342.855 | 1.332.943 | -9.912 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %7,24 → %7,13
|
622.091 | 612.565 | -9.526 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %1,80 → %1,78
|
708.015 | 699.456 | -8.559 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %2,92 → %2,92
|
27.422.701 | 27.414.331 | -8.370 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %4,73 → %4,71
|
2.176.341 | 2.168.038 | -8.303 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,59 → %0,56
|
171.223 | 162.965 | -8.258 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %6,83 → %6,77
|
929.541 | 921.444 | -8.097 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %2,76 → %2,73
|
860.413 | 852.666 | -7.747 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %6,29 → %6,17
|
452.941 | 445.281 | -7.660 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,56 → %0,54
|
210.806 | 203.308 | -7.498 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %1,27 → %1,26
|
668.673 | 661.443 | -7.230 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %2,29 → %2,27
|
800.812 | 793.999 | -6.813 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %5,71 → %5,60
|
370.737 | 363.931 | -6.806 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %1,97 → %1,94
|
466.038 | 459.560 | -6.478 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %1,74 → %1,67
|
163.968 | 157.580 | -6.388 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %6,03 → %5,98
|
743.244 | 736.946 | -6.298 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %5,90 → %5,87
|
1.116.045 | 1.109.964 | -6.081 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,56 → %0,56
|
1.103.396 | 1.097.556 | -5.840 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,59 → %0,57
|
202.798 | 197.127 | -5.671 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %4,43 → %4,42
|
1.539.565 | 1.534.219 | -5.346 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %2,24 → %2,24
|
33.751.697 | 33.746.412 | -5.285 |
|
YGYO
F: - → - | D: 1.310.629.613 → 1.310.629.613 | Pay: %6,16 → %6,16
|
80.727.744 | 80.722.550 | -5.194 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %1,89 → %1,88
|
1.122.309 | 1.117.616 | -4.693 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %1,01 → %0,99
|
217.180 | 212.807 | -4.373 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %6,11 → %6,02
|
288.576 | 284.396 | -4.180 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,09 → %0,08
|
74.146 | 70.765 | -3.381 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %2,82 → %2,83
|
10.968.235 | 10.964.882 | -3.353 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %3,68 → %3,68
|
8.598.415 | 8.595.164 | -3.251 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,62 → %0,61
|
222.932 | 220.267 | -2.665 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %1,10 → %1,09
|
299.608 | 297.311 | -2.297 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %2,65 → %2,61
|
145.448 | 143.290 | -2.158 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %3,15 → %3,15
|
749.656 | 747.682 | -1.974 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %7,53 → %7,47
|
263.249 | 261.383 | -1.866 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %4,48 → %4,45
|
226.077 | 224.426 | -1.651 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %3,26 → %3,25
|
1.881.694 | 1.880.333 | -1.361 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %6,72 → %6,67
|
177.716 | 176.382 | -1.334 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %3,59 → %3,18
|
11.055 | 10.258 | -797 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %8,83 → %8,82
|
1.194.994 | 1.194.265 | -729 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %4,00 → %4,00
|
1.279.605 | 1.278.881 | -724 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %5,02 → %5,01
|
1.213.981 | 1.213.327 | -654 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %1,54 → %1,55
|
1.438.882 | 1.438.277 | -605 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %8,67 → %8,65
|
154.925 | 154.475 | -450 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %5,10 → %5,08
|
83.923 | 83.587 | -336 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %1,93 → %1,93
|
197.797 | 197.652 | -145 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,50 → %0,49
|
19.614 | 19.530 | -84 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %8,93 → %8,92
|
91.319 | 91.300 | -19 |