Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Unlu
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 298
Satan Hisseler: 268
Süre: 361 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,29 → %0,63
|
7.157.464 | 15.837.257 | +8.679.793 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %2,13 → %3,08
|
9.493.355 | 13.760.451 | +4.267.096 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,11 → %0,18
|
3.217.979 | 5.436.150 | +2.218.171 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,23 → %0,47
|
1.938.746 | 3.906.561 | +1.967.815 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,19 → %0,27
|
3.793.338 | 5.330.649 | +1.537.311 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,14 → %0,17
|
5.410.312 | 6.607.501 | +1.197.189 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,04 → %0,14
|
371.941 | 1.383.741 | +1.011.800 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,34 → %0,41
|
2.942.403 | 3.878.765 | +936.362 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,10 → %0,19
|
1.026.520 | 1.911.196 | +884.676 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,21 → %0,29
|
2.128.794 | 2.949.673 | +820.879 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,06 → %0,07
|
2.713.602 | 3.297.183 | +583.581 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,12 → %0,15
|
2.235.203 | 2.783.297 | +548.094 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,16 → %0,16
|
484.093 | 972.186 | +488.093 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,07 → %0,08
|
931.038 | 1.374.920 | +443.882 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,83 → %0,87
|
9.236.535 | 9.650.003 | +413.468 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,10 → %0,16
|
789.706 | 1.196.331 | +406.625 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,10 → %0,10
|
8.703.457 | 9.057.471 | +354.014 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,14 → %0,19
|
1.108.240 | 1.452.410 | +344.170 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,22 → %0,27
|
1.381.828 | 1.714.397 | +332.569 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,56 → %0,60
|
4.149.289 | 4.466.110 | +316.821 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,09 → %0,11
|
991.921 | 1.290.662 | +298.741 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,06 → %0,10
|
357.344 | 605.844 | +248.500 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,23 → %0,24
|
9.725.163 | 9.970.630 | +245.467 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,35 → %0,42
|
1.262.016 | 1.504.666 | +242.650 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,13 → %0,20
|
439.531 | 673.327 | +233.796 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,09 → %0,09
|
9.122.993 | 9.353.019 | +230.026 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,04 → %0,05
|
916.891 | 1.143.110 | +226.219 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,39 → %0,39
|
2.954.292 | 3.179.843 | +225.551 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,34 → %0,38
|
1.671.884 | 1.890.830 | +218.946 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,10 → %0,11
|
1.832.094 | 2.036.788 | +204.694 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,12 → %0,13
|
1.897.928 | 2.101.627 | +203.699 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,29 → %0,59
|
191.839 | 393.739 | +201.900 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,02 → %0,04
|
227.200 | 428.369 | +201.169 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,18 → %0,22
|
761.875 | 941.333 | +179.458 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,04 → %0,09
|
131.903 | 310.167 | +178.264 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,37 → %0,59
|
275.046 | 440.532 | +165.486 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,42 → %0,45
|
2.469.883 | 2.628.429 | +158.546 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,07 → %0,22
|
73.126 | 226.857 | +153.731 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,16 → %0,21
|
473.543 | 622.500 | +148.957 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,01 → %0,04
|
38.104 | 185.827 | +147.723 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,01 → %0,03
|
114.697 | 254.051 | +139.354 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,35 → %0,39
|
1.062.294 | 1.199.900 | +137.606 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,23 → %0,24
|
2.182.075 | 2.309.096 | +127.021 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,18 → %0,18
|
3.204.336 | 3.323.270 | +118.934 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,08 → %0,11
|
367.608 | 482.234 | +114.626 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,02 → %0,03
|
190.385 | 299.394 | +109.009 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,11 → %0,13
|
551.508 | 654.380 | +102.872 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,04 → %0,05
|
613.897 | 712.077 | +98.180 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,08 → %0,16
|
94.428 | 185.453 | +91.025 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,46 → %0,51
|
845.968 | 936.135 | +90.167 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,09 → %0,11
|
598.001 | 687.261 | +89.260 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,80 → %0,82
|
2.960.883 | 3.041.858 | +80.975 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,16 → %0,19
|
451.865 | 530.111 | +78.246 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,01 → %0,04
|
26.135 | 99.313 | +73.178 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,08 → %0,14
|
99.537 | 171.072 | +71.535 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,01 → %0,42
|
915 | 70.824 | +69.909 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,14 → %0,19
|
221.702 | 291.467 | +69.765 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,08 → %0,13
|
122.143 | 191.372 | +69.229 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %39,50 → %39,50
|
1.365.617.939 | 1.365.686.908 | +68.969 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,06 → %0,06
|
1.761.085 | 1.829.524 | +68.439 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,01 → %0,07
|
12.814 | 80.084 | +67.270 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,03 → %0,04
|
820.654 | 887.132 | +66.478 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,04 → %0,04
|
581.819 | 648.031 | +66.212 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,03 → %0,04
|
201.571 | 266.722 | +65.151 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,06 → %0,08
|
213.573 | 277.727 | +64.154 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,20 → %0,21
|
736.090 | 793.077 | +56.987 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,13 → %0,17
|
157.431 | 208.191 | +50.760 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,14 → %0,15
|
817.826 | 865.742 | +47.916 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %6,27 → %6,28
|
37.383.918 | 37.428.983 | +45.065 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,19 → %0,22
|
293.901 | 336.836 | +42.935 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,18 → %0,19
|
828.071 | 870.080 | +42.009 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,54 → %0,56
|
1.443.023 | 1.484.716 | +41.693 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %1,25 → %1,34
|
531.074 | 570.077 | +39.003 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,33 → %0,34
|
1.622.012 | 1.660.715 | +38.703 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,08 → %0,09
|
428.005 | 465.931 | +37.926 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,05 → %0,06
|
447.815 | 484.392 | +36.577 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,28 → %0,35
|
148.793 | 184.974 | +36.181 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,05 → %0,09
|
38.635 | 72.220 | +33.585 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,39 → %0,40
|
1.096.080 | 1.128.536 | +32.456 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,42 → %0,43
|
1.233.740 | 1.264.982 | +31.242 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,12 → %0,15
|
159.575 | 190.625 | +31.050 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,41 → %0,57
|
75.541 | 106.029 | +30.488 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,05 → %0,06
|
447.841 | 477.171 | +29.330 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,21 → %0,22
|
698.048 | 727.250 | +29.202 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,22 → %0,22
|
3.021.209 | 3.050.360 | +29.151 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,09 → %0,09
|
698.850 | 727.986 | +29.136 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,44 → %0,47
|
451.554 | 480.576 | +29.022 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,12 → %0,13
|
303.509 | 330.967 | +27.458 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,12 → %0,17
|
60.180 | 86.959 | +26.779 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,01 → %0,08
|
4.227 | 30.100 | +25.873 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,31 → %0,37
|
131.828 | 157.638 | +25.810 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,76 → %0,93
|
114.730 | 140.183 | +25.453 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,06 → %0,08
|
97.684 | 122.248 | +24.564 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,11 → %0,14
|
92.508 | 116.769 | +24.261 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,08 → %0,13
|
37.130 | 61.241 | +24.111 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,75 → %0,85
|
171.946 | 195.604 | +23.658 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,13 → %0,14
|
495.798 | 518.679 | +22.881 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,06 → %0,06
|
948.290 | 970.278 | +21.988 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,12 → %0,12
|
2.261.840 | 2.283.160 | +21.320 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,24 → %0,25
|
1.631.542 | 1.652.759 | +21.217 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
9.368 | 30.169 | +20.801 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,41 → %0,43
|
441.261 | 461.515 | +20.254 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,08 → %0,09
|
100.823 | 120.937 | +20.114 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,07 → %0,10
|
41.614 | 61.616 | +20.002 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,19 → %0,19
|
1.187.816 | 1.207.724 | +19.908 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,25 → %0,26
|
350.248 | 369.839 | +19.591 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,12 → %0,13
|
217.450 | 236.900 | +19.450 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,16 → %0,16
|
3.172.024 | 3.190.985 | +18.961 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,19 → %0,19
|
1.871.742 | 1.890.584 | +18.842 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,10 → %0,11
|
3.676.218 | 3.695.007 | +18.789 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,01 → %0,02
|
29.147 | 47.001 | +17.854 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,20 → %0,21
|
1.347.139 | 1.364.959 | +17.820 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,00 → %0,03
|
21 | 17.026 | +17.005 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,53 → %0,54
|
874.902 | 891.531 | +16.629 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,04 → %0,05
|
470.052 | 486.370 | +16.318 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,29 → %0,37
|
52.172 | 68.174 | +16.002 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %58,76 → %58,72
|
198.323.218 | 198.337.978 | +14.760 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,43 → %0,44
|
565.712 | 579.795 | +14.083 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,02 → %0,02
|
66.467 | 80.507 | +14.040 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,19 → %0,20
|
188.292 | 202.298 | +14.006 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,08 → %0,09
|
179.587 | 193.340 | +13.753 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,04 → %0,04
|
100.247 | 113.698 | +13.451 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,09 → %0,09
|
137.277 | 150.721 | +13.444 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,21 → %0,21
|
17.987.520 | 18.000.409 | +12.889 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,07 → %0,07
|
336.026 | 348.619 | +12.593 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,19 → %0,21
|
99.471 | 111.762 | +12.291 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,13 → %0,13
|
945.264 | 957.316 | +12.052 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,08 → %0,09
|
191.056 | 203.082 | +12.026 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,23 → %0,23
|
872.506 | 884.460 | +11.954 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,12 → %0,12
|
368.726 | 380.270 | +11.544 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,06 → %0,07
|
129.170 | 140.347 | +11.177 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,27 → %0,27
|
632.648 | 643.748 | +11.100 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,02 → %0,02
|
33.818 | 44.698 | +10.880 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,09 → %0,10
|
51.671 | 62.450 | +10.779 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,26 → %0,26
|
459.114 | 469.743 | +10.629 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,05 → %0,08
|
22.676 | 33.128 | +10.452 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,23 → %0,24
|
714.473 | 724.546 | +10.073 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,04 → %0,05
|
59.094 | 68.951 | +9.857 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,67 → %0,68
|
1.476.948 | 1.486.696 | +9.748 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,04
|
87.790 | 97.458 | +9.668 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,03 → %0,04
|
166.346 | 175.529 | +9.183 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,11 → %0,11
|
392.332 | 401.500 | +9.168 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,22 → %0,30
|
24.413 | 33.338 | +8.925 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,10 → %0,10
|
84.422 | 92.714 | +8.292 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,03 → %0,04
|
29.220 | 37.146 | +7.926 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,05 → %0,07
|
20.552 | 28.418 | +7.866 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,25 → %0,26
|
1.577.628 | 1.585.477 | +7.849 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
84.696 | 92.328 | +7.632 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,06 → %0,06
|
620.315 | 627.596 | +7.281 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,20 → %0,24
|
38.175 | 45.318 | +7.143 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,25 → %0,26
|
191.226 | 198.238 | +7.012 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,08 → %0,10
|
22.182 | 29.113 | +6.931 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,06 → %0,12
|
7.827 | 14.676 | +6.849 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,05 → %0,06
|
20.994 | 27.760 | +6.766 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,13 → %0,14
|
71.246 | 77.867 | +6.621 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,12 → %0,14
|
41.100 | 47.616 | +6.516 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,34 → %0,34
|
1.356.610 | 1.363.082 | +6.472 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,01 → %0,01
|
218.461 | 224.823 | +6.362 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,08 → %0,10
|
23.447 | 29.622 | +6.175 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,00 → %0,00
|
371 | 6.471 | +6.100 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,02 → %0,02
|
27.452 | 33.546 | +6.094 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,05 → %0,05
|
68.802 | 74.712 | +5.910 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,08 → %0,09
|
143.482 | 149.216 | +5.734 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,07 → %0,08
|
50.823 | 56.365 | +5.542 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,19 → %0,21
|
70.184 | 75.708 | +5.524 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,09 → %0,09
|
99.120 | 104.435 | +5.315 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,08 → %0,08
|
248.185 | 253.409 | +5.224 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,01 → %0,02
|
4.157 | 9.346 | +5.189 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,05 → %0,15
|
2.579 | 7.620 | +5.041 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,64 → %0,64
|
1.698.997 | 1.704.001 | +5.004 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,04 → %0,04
|
290.362 | 294.643 | +4.281 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,02 → %0,02
|
250.086 | 254.351 | +4.265 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,02 → %0,02
|
77.236 | 81.262 | +4.026 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,08 → %0,08
|
1.263.711 | 1.267.648 | +3.937 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,02 → %0,02
|
139.673 | 143.435 | +3.762 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,08 → %0,08
|
244.175 | 247.739 | +3.564 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,12 → %0,12
|
259.242 | 262.759 | +3.517 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,13 → %0,14
|
58.143 | 61.627 | +3.484 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,03 → %0,03
|
234.284 | 237.439 | +3.155 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,00 → %0,00
|
4.575 | 7.680 | +3.105 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,24 → %0,24
|
1.584.314 | 1.587.398 | +3.084 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,18 → %0,21
|
25.337 | 28.413 | +3.076 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,86 → %0,87
|
210.512 | 213.523 | +3.011 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,38 → %0,39
|
120.615 | 123.515 | +2.900 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,01 → %0,01
|
44.889 | 47.724 | +2.835 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,08 → %0,09
|
19.313 | 22.096 | +2.783 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,11 → %0,11
|
312.642 | 315.417 | +2.775 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,01 → %0,02
|
19.660 | 22.367 | +2.707 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,08 → %0,08
|
104.563 | 107.233 | +2.670 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,06 → %0,07
|
88.335 | 90.894 | +2.559 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %2,96 → %2,98
|
278.622 | 281.122 | +2.500 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,10 → %0,10
|
188.606 | 191.088 | +2.482 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,20 → %0,21
|
49.192 | 51.671 | +2.479 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,68 → %0,68
|
302.563 | 305.035 | +2.472 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,06 → %0,06
|
218.575 | 221.013 | +2.438 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,34 → %0,34
|
2.694.189 | 2.696.609 | +2.420 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,09 → %0,09
|
55.301 | 57.721 | +2.420 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,08 → %0,08
|
29.443 | 31.629 | +2.186 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,06 → %0,06
|
94.988 | 97.103 | +2.115 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,02 → %0,03
|
42.010 | 44.086 | +2.076 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,07 → %0,08
|
62.009 | 64.046 | +2.037 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,05 → %0,06
|
44.674 | 46.692 | +2.018 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,66 → %0,67
|
204.173 | 206.173 | +2.000 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,03 → %0,03
|
54.525 | 56.487 | +1.962 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,04 → %0,04
|
8.113 | 9.961 | +1.848 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,05 → %0,05
|
60.547 | 62.359 | +1.812 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,05 → %0,05
|
45.468 | 47.274 | +1.806 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,32 → %0,32
|
469.171 | 470.960 | +1.789 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,03 → %0,03
|
9.013 | 10.567 | +1.554 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,09 → %0,09
|
52.397 | 53.897 | +1.500 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,06 → %0,06
|
13.747 | 15.212 | +1.465 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,10 → %0,10
|
187.454 | 188.908 | +1.454 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,02 → %0,03
|
4.443 | 5.896 | +1.453 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,01 → %0,01
|
83.283 | 84.711 | +1.428 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,17 → %0,18
|
60.159 | 61.560 | +1.401 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,10 → %0,10
|
411.639 | 413.006 | +1.367 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,11 → %0,11
|
97.764 | 99.049 | +1.285 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,03 → %0,03
|
55.269 | 56.451 | +1.182 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,03 → %0,04
|
3.072 | 4.250 | +1.178 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,04 → %0,05
|
22.565 | 23.743 | +1.178 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,01 → %0,01
|
15.333 | 16.508 | +1.175 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,06 → %0,06
|
172.182 | 173.355 | +1.173 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,07 → %0,07
|
10.721 | 11.808 | +1.087 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,02 → %0,02
|
16.238 | 17.296 | +1.058 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,09 → %0,09
|
183.151 | 184.154 | +1.003 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,25 → %0,25
|
83.185 | 84.178 | +993 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,01 → %0,01
|
3.165 | 4.115 | +950 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,60 → %0,60
|
80.590 | 81.516 | +926 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,55 → %0,55
|
360.820 | 361.743 | +923 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,24 → %0,25
|
85.534 | 86.450 | +916 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,07 → %0,07
|
111.911 | 112.752 | +841 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,09 → %0,09
|
92.109 | 92.860 | +751 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,10 → %0,10
|
58.378 | 59.122 | +744 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,02 → %0,02
|
54.779 | 55.410 | +631 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,10 → %0,14
|
1.742 | 2.370 | +628 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,02 → %0,02
|
3.014 | 3.626 | +612 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,01 → %0,01
|
100.721 | 101.329 | +608 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,19 → %0,19
|
1.783.339 | 1.783.921 | +582 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,05 → %0,05
|
137.700 | 138.197 | +497 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,07 → %0,07
|
121.487 | 121.963 | +476 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,00 → %0,00
|
5.591 | 6.056 | +465 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,11 → %0,11
|
57.797 | 58.239 | +442 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,23 → %0,24
|
116.319 | 116.752 | +433 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %5,38 → %5,38
|
4.450.933 | 4.451.355 | +422 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,04
|
10.174 | 10.584 | +410 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,05 → %0,05
|
7.185 | 7.585 | +400 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,05 → %0,06
|
2.300 | 2.691 | +391 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,09 → %0,09
|
37.216 | 37.585 | +369 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,03 → %0,03
|
61.974 | 62.272 | +298 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,02 → %0,02
|
24.819 | 25.109 | +290 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,04 → %0,04
|
61.283 | 61.565 | +282 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,01 → %0,01
|
24.396 | 24.666 | +270 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,10 → %0,10
|
614.851 | 615.112 | +261 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,06 → %0,06
|
23.709 | 23.966 | +257 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,30 → %0,30
|
2.911.827 | 2.912.084 | +257 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %45,19 → %45,19
|
2.480.762 | 2.480.988 | +226 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,05 → %0,05
|
45.931 | 46.153 | +222 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,05 → %0,05
|
106.576 | 106.793 | +217 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,05 → %0,05
|
19.503 | 19.706 | +203 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,01 → %0,01
|
20.812 | 21.012 | +200 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,02 → %0,02
|
30.441 | 30.636 | +195 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,01 → %0,01
|
2.762 | 2.948 | +186 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %21,00 → %20,87
|
7.523.768 | 7.523.950 | +182 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,52 → %0,53
|
25.560 | 25.727 | +167 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,05 → %0,09
|
148 | 291 | +143 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %1,23 → %1,24
|
512.081 | 512.197 | +116 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,14 → %0,14
|
11.483 | 11.583 | +100 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,33 → %0,33
|
104.687 | 104.787 | +100 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,00 → %0,00
|
87 | 187 | +100 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.102 | 1.199 | +97 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,03 → %0,03
|
19.816 | 19.907 | +91 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,21 → %0,21
|
45.226 | 45.286 | +60 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,02 → %0,02
|
496 | 555 | +59 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
9.083 | 9.133 | +50 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,13 → %0,13
|
250.303 | 250.324 | +21 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,06 → %0,06
|
80.859 | 80.875 | +16 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,07 → %0,07
|
711 | 725 | +14 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,10 → %0,10
|
30.636 | 30.649 | +13 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,81 → %0,81
|
655.646 | 655.657 | +11 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,03 → %0,03
|
1.255 | 1.264 | +9 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
1.206 | 1.215 | +9 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,37 → %0,37
|
50.753 | 50.761 | +8 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,14 → %0,14
|
2.313 | 2.320 | +7 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,02 → %0,02
|
923 | 929 | +6 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,10 → %0,10
|
146.098 | 146.104 | +6 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,11 → %0,11
|
309.634 | 309.639 | +5 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,01 → %0,01
|
1.548 | 1.551 | +3 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,02 → %0,02
|
15.713 | 15.716 | +3 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,12 → %0,12
|
13.232 | 13.235 | +3 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,00 → %0,00
|
110 | 113 | +3 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,01 → %0,01
|
2.526 | 2.528 | +2 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,01 → %0,01
|
182 | 184 | +2 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,34 → %0,34
|
93.481 | 93.483 | +2 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,11 → %0,11
|
8.178 | 8.180 | +2 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,26 → %0,26
|
12.178 | 12.179 | +1 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,03 → %0,03
|
1.281 | 1.282 | +1 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,14 → %0,14
|
1.959 | 1.960 | +1 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,07 → %0,07
|
788 | 789 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,22 → %0,19
|
60.643.789 | 54.025.279 | -6.618.510 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,25 → %0,07
|
2.037.297 | 598.912 | -1.438.385 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,34 → %0,17
|
2.549.758 | 1.246.694 | -1.303.064 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,03 → %0,01
|
2.004.340 | 773.041 | -1.231.299 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,09 → %0,03
|
1.638.000 | 458.022 | -1.179.978 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,16 → %0,11
|
1.816.983 | 1.296.734 | -520.249 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %13,97 → %13,69
|
25.860.539 | 25.347.642 | -512.897 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,16 → %0,01
|
536.246 | 42.246 | -494.000 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,04 → %0,03
|
2.584.241 | 2.142.406 | -441.835 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,12 → %0,09
|
2.304.355 | 1.869.004 | -435.351 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,54 → %0,22
|
713.516 | 297.093 | -416.423 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,56 → %0,34
|
1.036.491 | 626.791 | -409.700 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,11 → %0,06
|
860.445 | 475.154 | -385.291 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,26 → %0,24
|
3.274.232 | 2.945.295 | -328.937 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %15,73 → %15,42
|
16.075.778 | 15.753.899 | -321.879 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,19 → %0,13
|
1.084.184 | 768.583 | -315.601 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,38 → %0,32
|
1.892.728 | 1.588.449 | -304.279 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,07 → %0,02
|
325.920 | 76.073 | -249.847 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,03 → %0,03
|
947.774 | 709.709 | -238.065 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,18 → %0,18
|
8.461.923 | 8.225.205 | -236.718 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,26 → %0,22
|
1.575.224 | 1.340.792 | -234.432 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,13 → %0,12
|
4.492.113 | 4.259.986 | -232.127 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,58 → %0,56
|
5.987.833 | 5.777.552 | -210.281 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,08 → %0,04
|
399.565 | 190.283 | -209.282 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,07 → %0,07
|
3.152.704 | 2.950.359 | -202.345 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,13 → %0,08
|
551.092 | 354.720 | -196.372 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,35 → %0,28
|
973.575 | 792.227 | -181.348 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,47 → %0,45
|
4.803.783 | 4.626.233 | -177.550 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,09 → %0,07
|
1.092.015 | 919.947 | -172.068 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,65 → %0,63
|
4.319.809 | 4.151.195 | -168.614 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,38 → %0,38
|
15.213.789 | 15.048.921 | -164.868 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,38 → %0,35
|
1.723.415 | 1.573.182 | -150.233 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,04 → %0,02
|
275.932 | 129.630 | -146.302 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
350.720 | 213.282 | -137.438 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,29 → %0,11
|
166.424 | 62.151 | -104.273 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,02 → %0,02
|
610.749 | 507.784 | -102.965 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,24 → %0,19
|
483.425 | 380.975 | -102.450 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,21 → %0,21
|
7.869.884 | 7.768.691 | -101.193 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,18 → %0,01
|
106.057 | 5.019 | -101.038 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,10 → %0,08
|
624.326 | 523.710 | -100.616 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,10 → %0,05
|
192.916 | 94.956 | -97.960 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,07 → %0,02
|
129.108 | 31.214 | -97.894 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,05 → %0,02
|
149.565 | 52.597 | -96.968 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,02 → %0,02
|
848.120 | 752.670 | -95.450 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,13 → %0,10
|
490.336 | 395.424 | -94.912 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,13 → %0,11
|
473.265 | 378.445 | -94.820 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %1,13 → %0,90
|
450.030 | 358.419 | -91.611 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %1,97 → %1,95
|
8.626.747 | 8.540.475 | -86.272 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,19 → %0,15
|
423.678 | 338.769 | -84.909 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %2,47 → %2,39
|
2.468.449 | 2.387.520 | -80.929 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,22 → %0,22
|
10.388.149 | 10.308.501 | -79.648 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,19 → %0,18
|
1.468.445 | 1.395.782 | -72.663 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,15 → %0,08
|
160.063 | 87.700 | -72.363 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,10 → %0,05
|
146.588 | 74.765 | -71.823 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,49 → %0,37
|
273.884 | 205.843 | -68.041 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,21 → %0,04
|
82.802 | 16.652 | -66.150 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,17 → %0,14
|
312.641 | 248.105 | -64.536 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %9,48 → %9,48
|
71.152.002 | 71.088.230 | -63.772 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,43 → %0,40
|
886.722 | 823.704 | -63.018 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,03 → %0,02
|
429.606 | 366.941 | -62.665 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,06 → %0,05
|
384.952 | 323.512 | -61.440 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,23 → %0,21
|
628.044 | 571.803 | -56.241 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,02 → %0,02
|
287.926 | 232.566 | -55.360 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,25 → %0,23
|
698.815 | 643.948 | -54.867 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,10 → %0,09
|
536.527 | 483.239 | -53.288 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,05 → %0,03
|
122.282 | 72.531 | -49.751 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,73 → %0,70
|
1.020.556 | 977.019 | -43.537 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,31 → %0,28
|
521.852 | 478.419 | -43.433 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %1,04 → %0,96
|
572.071 | 528.672 | -43.399 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,04 → %0,03
|
153.301 | 111.009 | -42.292 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,76 → %0,73
|
1.060.668 | 1.021.126 | -39.542 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,02 → %0,01
|
63.782 | 26.335 | -37.447 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,06 → %0,04
|
114.334 | 77.110 | -37.224 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,25 → %0,21
|
197.064 | 160.094 | -36.970 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,12 → %0,05
|
63.352 | 27.936 | -35.416 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,17 → %0,13
|
170.620 | 136.441 | -34.179 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,07 → %0,06
|
204.664 | 171.554 | -33.110 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,13 → %0,12
|
1.412.952 | 1.381.411 | -31.541 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,12 → %0,12
|
659.778 | 628.590 | -31.188 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,09 → %0,09
|
655.386 | 624.657 | -30.729 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,10 → %0,08
|
117.495 | 87.309 | -30.186 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,08 → %0,07
|
586.640 | 556.515 | -30.125 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,09 → %0,08
|
204.639 | 174.605 | -30.034 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,05 → %0,03
|
62.402 | 32.405 | -29.997 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,12 → %0,08
|
76.770 | 47.951 | -28.819 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,16 → %0,15
|
432.203 | 403.632 | -28.571 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,19 → %0,17
|
333.496 | 305.455 | -28.041 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,18 → %0,16
|
243.104 | 215.266 | -27.838 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,16 → %0,14
|
246.934 | 219.778 | -27.156 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,11 → %0,11
|
826.680 | 800.442 | -26.238 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,02 → %0,02
|
74.527 | 48.611 | -25.916 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,21 → %0,20
|
1.241.822 | 1.216.094 | -25.728 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,31 → %0,30
|
448.702 | 423.159 | -25.543 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,45 → %0,40
|
210.125 | 184.964 | -25.161 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,06 → %0,06
|
357.407 | 333.839 | -23.568 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,09 → %0,04
|
43.119 | 19.855 | -23.264 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,05 → %0,05
|
232.457 | 210.398 | -22.059 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,08 → %0,07
|
184.867 | 164.413 | -20.454 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,15 → %0,14
|
455.355 | 434.910 | -20.445 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,09 → %0,08
|
166.772 | 146.398 | -20.374 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,06 → %0,06
|
517.173 | 496.980 | -20.193 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,19 → %0,19
|
3.852.983 | 3.832.832 | -20.151 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,05 → %0,05
|
151.548 | 131.855 | -19.693 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,05 → %0,03
|
52.576 | 33.775 | -18.801 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,49 → %0,46
|
333.834 | 315.178 | -18.656 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %8,09 → %8,07
|
8.539.119 | 8.520.825 | -18.294 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,01 → %0,01
|
84.341 | 66.199 | -18.142 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,17 → %0,16
|
304.077 | 286.169 | -17.908 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,17 → %0,16
|
1.548.296 | 1.530.436 | -17.860 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %2,22 → %2,15
|
538.487 | 520.788 | -17.699 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,21 → %0,21
|
4.076.076 | 4.058.902 | -17.174 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,14 → %0,10
|
61.834 | 45.591 | -16.243 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,09 → %0,06
|
45.395 | 29.155 | -16.240 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,33 → %0,29
|
136.816 | 121.637 | -15.179 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,14 → %0,14
|
759.221 | 744.231 | -14.990 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %5,37 → %5,36
|
6.194.148 | 6.179.473 | -14.675 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,04 → %0,01
|
18.331 | 4.027 | -14.304 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,08 → %0,07
|
160.932 | 147.335 | -13.597 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,06 → %0,03
|
29.648 | 16.484 | -13.164 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,05 → %0,04
|
182.951 | 170.094 | -12.857 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,07 → %0,03
|
24.642 | 12.139 | -12.503 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,04 → %0,03
|
70.982 | 58.903 | -12.079 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,07 → %0,05
|
32.467 | 20.674 | -11.793 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,04 → %0,03
|
26.363 | 15.044 | -11.319 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,12 → %0,11
|
327.548 | 316.260 | -11.288 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,04 → %0,03
|
102.586 | 91.657 | -10.929 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,38 → %0,37
|
1.101.908 | 1.091.053 | -10.855 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,19 → %0,17
|
87.024 | 76.753 | -10.271 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,19 → %0,19
|
1.481.543 | 1.471.382 | -10.161 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,16 → %0,15
|
159.474 | 149.497 | -9.977 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,11 → %0,09
|
45.863 | 35.891 | -9.972 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,03 → %0,03
|
78.402 | 69.321 | -9.081 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,10 → %0,08
|
46.804 | 37.755 | -9.049 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,02 → %0,02
|
118.790 | 109.814 | -8.976 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,11 → %0,11
|
284.247 | 275.287 | -8.960 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,10 → %0,08
|
44.616 | 36.781 | -7.835 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,06 → %0,06
|
62.487 | 54.938 | -7.549 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,16 → %0,14
|
58.417 | 51.103 | -7.314 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,12 → %0,11
|
129.307 | 122.057 | -7.250 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,41 → %0,39
|
137.442 | 130.351 | -7.091 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,04 → %0,03
|
31.177 | 24.312 | -6.865 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,01 → %0,01
|
22.499 | 15.999 | -6.500 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,21 → %0,19
|
59.215 | 53.084 | -6.131 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,05 → %0,03
|
11.970 | 5.878 | -6.092 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,17 → %0,17
|
259.711 | 253.833 | -5.878 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,08 → %0,06
|
23.906 | 18.249 | -5.657 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,08 → %0,08
|
186.870 | 181.218 | -5.652 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,90 → %0,90
|
1.807.548 | 1.801.908 | -5.640 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
32.246 | 26.768 | -5.478 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,07 → %0,06
|
31.557 | 26.242 | -5.315 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,22 → %0,21
|
159.850 | 154.607 | -5.243 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,07 → %0,06
|
36.977 | 31.947 | -5.030 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,09 → %0,08
|
37.703 | 32.706 | -4.997 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,06 → %0,05
|
41.545 | 36.595 | -4.950 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,19 → %0,15
|
25.338 | 20.567 | -4.771 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,22 → %0,22
|
252.641 | 248.118 | -4.523 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,17 → %0,17
|
200.259 | 195.889 | -4.370 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,16 → %0,16
|
150.282 | 145.914 | -4.368 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,07 → %0,06
|
215.949 | 211.803 | -4.146 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,15 → %0,15
|
129.016 | 124.939 | -4.077 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,08 → %0,07
|
66.383 | 62.333 | -4.050 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,01 → %0,01
|
108.206 | 104.187 | -4.019 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,11 → %0,09
|
29.736 | 25.774 | -3.962 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,64 → %0,58
|
275.556 | 271.782 | -3.774 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,15 → %0,13
|
34.195 | 30.536 | -3.659 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,11 → %0,11
|
251.955 | 248.527 | -3.428 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,15 → %0,14
|
91.500 | 88.708 | -2.792 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,07 → %0,03
|
4.235 | 1.618 | -2.617 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,22 → %0,21
|
335.793 | 333.293 | -2.500 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,20 → %0,19
|
64.033 | 61.565 | -2.468 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,11 → %0,10
|
35.178 | 32.741 | -2.437 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,27 → %0,27
|
1.247.391 | 1.244.959 | -2.432 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,04 → %0,04
|
16.016 | 13.649 | -2.367 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,15 → %0,14
|
52.062 | 49.717 | -2.345 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %2,94 → %2,94
|
1.520.141 | 1.517.858 | -2.283 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,37 → %0,37
|
767.747 | 765.498 | -2.249 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,47 → %0,47
|
672.825 | 670.599 | -2.226 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,03 → %0,02
|
12.568 | 10.361 | -2.207 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %1,75 → %1,75
|
2.645.354 | 2.643.154 | -2.200 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,40 → %0,38
|
32.202 | 30.030 | -2.172 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,50 → %0,50
|
863.772 | 861.634 | -2.138 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,54 → %0,53
|
140.967 | 138.859 | -2.108 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,06 → %0,05
|
37.736 | 35.677 | -2.059 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,18 → %0,18
|
214.099 | 212.040 | -2.059 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,26 → %0,26
|
2.406.004 | 2.403.952 | -2.052 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,03 → %0,03
|
14.980 | 12.972 | -2.008 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,03 → %0,03
|
102.902 | 100.903 | -1.999 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,18 → %0,18
|
974.011 | 972.043 | -1.968 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,03 → %0,03
|
28.492 | 26.682 | -1.810 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,17 → %0,17
|
685.533 | 683.767 | -1.766 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,06 → %0,06
|
91.147 | 89.405 | -1.742 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,02 → %0,02
|
24.709 | 23.051 | -1.658 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,06 → %0,05
|
6.208 | 4.730 | -1.478 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,40 → %0,40
|
699.967 | 698.507 | -1.460 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,63 → %0,62
|
78.431 | 76.997 | -1.434 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,01 → %0,01
|
8.694 | 7.354 | -1.340 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
2.107 | 807 | -1.300 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,06 → %0,06
|
104.918 | 103.692 | -1.226 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,04 → %0,04
|
429.262 | 428.219 | -1.043 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,01 → %0,01
|
5.370 | 4.362 | -1.008 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,06 → %0,06
|
99.116 | 98.139 | -977 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,18 → %0,17
|
33.299 | 32.435 | -864 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,34 → %0,34
|
542.909 | 542.089 | -820 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,12 → %0,12
|
16.988 | 16.174 | -814 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,10 → %0,10
|
595.473 | 594.673 | -800 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,06 → %0,06
|
44.683 | 43.883 | -800 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,10 → %0,10
|
75.518 | 74.758 | -760 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %74,32 → %74,32
|
489.088.157 | 489.087.422 | -735 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,02 → %0,02
|
4.314 | 3.624 | -690 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,01 → %0,01
|
32.090 | 31.443 | -647 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,08 → %0,08
|
180.875 | 180.269 | -606 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,36 → %0,36
|
289.210 | 288.604 | -606 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,06 → %0,06
|
25.236 | 24.636 | -600 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
20.222 | 19.622 | -600 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,04 → %0,04
|
29.120 | 28.592 | -528 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,01 → %0,01
|
4.135 | 3.679 | -456 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,07 → %0,06
|
40.533 | 40.108 | -425 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,06 → %0,06
|
63.307 | 62.904 | -403 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,04 → %0,04
|
24.626 | 24.229 | -397 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,26 → %0,25
|
816.838 | 816.447 | -391 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
649 | 318 | -331 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,02 → %0,02
|
3.626 | 3.295 | -331 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,07 → %0,07
|
62.185 | 61.862 | -323 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,03 → %0,03
|
7.328 | 7.007 | -321 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,08 → %0,08
|
41.332 | 41.013 | -319 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,14 → %0,14
|
14.795 | 14.495 | -300 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,08 → %0,08
|
58.614 | 58.319 | -295 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,04 → %0,04
|
9.669 | 9.386 | -283 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,10 → %0,10
|
87.715 | 87.446 | -269 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,06 → %0,06
|
71.238 | 70.978 | -260 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,00
|
1.317 | 1.067 | -250 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
6.714 | 6.501 | -213 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,13 → %0,14
|
125.576 | 125.429 | -147 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,13 → %0,13
|
83.049 | 82.904 | -145 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,08 → %0,08
|
19.133 | 18.988 | -145 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,02 → %0,02
|
8.499 | 8.355 | -144 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
950 | 821 | -129 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,04 → %0,04
|
38.916 | 38.815 | -101 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,16 → %0,16
|
76.670 | 76.570 | -100 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,10 → %0,10
|
2.345.776 | 2.345.676 | -100 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,25 → %0,25
|
333.477 | 333.377 | -100 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,00 → %0,00
|
103 | 4 | -99 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,03 → %0,02
|
8.361 | 8.265 | -96 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,25 → %0,25
|
2.888 | 2.812 | -76 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,01 → %0,01
|
2.534 | 2.463 | -71 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,02 → %0,02
|
8.169 | 8.102 | -67 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
2.632 | 2.568 | -64 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,14 → %0,14
|
30.859 | 30.797 | -62 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,06 → %0,06
|
206.985 | 206.924 | -61 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,01 → %0,01
|
955 | 905 | -50 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,00
|
299 | 261 | -38 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,12 → %0,12
|
41.472 | 41.436 | -36 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
2.169 | 2.134 | -35 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,19 → %0,19
|
415.808 | 415.779 | -29 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,02 → %0,02
|
1.121 | 1.101 | -20 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %11,87 → %11,87
|
4.095.339 | 4.095.329 | -10 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,11 → %0,11
|
41.921 | 41.912 | -9 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %61,07 → %61,07
|
6.266.433 | 6.266.428 | -5 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,08 → %0,08
|
20.363 | 20.358 | -5 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,05 → %0,05
|
2.416 | 2.413 | -3 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,01
|
7.995 | 7.993 | -2 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,05 → %0,05
|
15.224 | 15.222 | -2 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,16 → %0,16
|
20.314 | 20.313 | -1 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,00 → %0,00
|
4 | 3 | -1 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,00 → %0,00
|
252 | 251 | -1 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,01
|
1.021 | 1.020 | -1 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,00
|
3.602 | 3.601 | -1 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,06 → %0,06
|
14.827 | 14.826 | -1 |