Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Tera
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 282
Satan Hisseler: 241
Süre: 380 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,18 → %2,81
|
844.516 | 13.489.706 | +12.645.190 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %25,18 → %27,42
|
21.271.084 | 23.163.982 | +1.892.898 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %6,26 → %6,90
|
18.428.550 | 20.308.492 | +1.879.942 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %1,25 → %1,82
|
3.486.379 | 5.066.323 | +1.579.944 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,19 → %0,35
|
1.597.743 | 2.865.672 | +1.267.929 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,91 → %1,19
|
4.136.152 | 5.375.251 | +1.239.099 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %10,21 → %10,24
|
476.999.818 | 478.070.508 | +1.070.690 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,54 → %0,61
|
4.674.125 | 5.727.629 | +1.053.504 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,17 → %0,90
|
221.973 | 1.189.552 | +967.579 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %6,84 → %7,42
|
11.454.140 | 12.419.371 | +965.231 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,29 → %0,29
|
888.416 | 1.767.534 | +879.118 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,40 → %0,57
|
1.529.635 | 2.171.003 | +641.368 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,10 → %0,11
|
4.280.730 | 4.886.581 | +605.851 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,56 → %0,61
|
7.011.335 | 7.574.854 | +563.519 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,09 → %0,12
|
1.839.842 | 2.367.125 | +527.283 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,00 → %0,13
|
74 | 500.074 | +500.000 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,14 → %0,28
|
454.646 | 919.659 | +465.013 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,01 → %0,04
|
185.060 | 647.481 | +462.421 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,01 → %0,09
|
74.107 | 496.748 | +422.641 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,02 → %0,16
|
58.955 | 453.248 | +394.293 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,41 → %0,69
|
577.561 | 969.881 | +392.320 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,06 → %0,06
|
6.095.558 | 6.486.298 | +390.740 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %1,13 → %1,29
|
2.526.083 | 2.882.240 | +356.157 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,40 → %0,44
|
2.987.151 | 3.307.227 | +320.076 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,06 → %0,07
|
1.411.546 | 1.712.146 | +300.600 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,19 → %0,73
|
104.449 | 396.528 | +292.079 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,05 → %0,08
|
461.381 | 749.519 | +288.138 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,04 → %0,23
|
63.250 | 351.042 | +287.792 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,01 → %0,07
|
45.512 | 323.494 | +277.982 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,05 → %0,06
|
751.082 | 1.017.082 | +266.000 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,65 → %0,89
|
698.754 | 952.333 | +253.579 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,01
|
210.449 | 445.409 | +234.960 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,04 → %0,04
|
1.571.732 | 1.802.244 | +230.512 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,13
|
3.939 | 228.840 | +224.901 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,01 → %0,98
|
1.216 | 222.835 | +221.619 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,07
|
12.628 | 214.885 | +202.257 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,34 → %0,36
|
2.525.481 | 2.724.126 | +198.645 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,12 → %0,26
|
172.208 | 360.971 | +188.763 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,16 → %0,18
|
1.082.819 | 1.243.269 | +160.450 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,25 → %0,31
|
674.358 | 825.643 | +151.285 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %2,51 → %2,56
|
6.034.554 | 6.174.030 | +139.476 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,09 → %0,11
|
687.222 | 818.972 | +131.750 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,25 → %0,37
|
272.229 | 402.316 | +130.087 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,03 → %0,13
|
38.643 | 168.123 | +129.480 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,01
|
344.690 | 458.526 | +113.836 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,20 → %0,32
|
167.569 | 270.524 | +102.955 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,00 → %0,02
|
31.204 | 125.180 | +93.976 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,05 → %0,07
|
345.372 | 436.753 | +91.381 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,04 → %0,06
|
239.102 | 329.733 | +90.631 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,22 → %0,27
|
499.297 | 589.297 | +90.000 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,40 → %0,81
|
88.308 | 178.308 | +90.000 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,18 → %0,20
|
654.596 | 744.320 | +89.724 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,05 → %0,07
|
244.987 | 332.582 | +87.595 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,30 → %0,33
|
840.594 | 924.587 | +83.993 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,01
|
59.781 | 142.002 | +82.221 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,04 → %0,04
|
960.376 | 1.041.083 | +80.707 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,20 → %0,21
|
2.011.755 | 2.090.340 | +78.585 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %1,50 → %1,63
|
936.262 | 1.014.118 | +77.856 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,59 → %0,60
|
3.744.997 | 3.819.929 | +74.932 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,02 → %0,03
|
83.496 | 154.498 | +71.002 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,14 → %0,17
|
249.698 | 320.593 | +70.895 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,68 → %0,79
|
455.639 | 525.639 | +70.000 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,10 → %0,10
|
3.722.127 | 3.789.674 | +67.547 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %1,97 → %2,01
|
3.069.710 | 3.136.279 | +66.569 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,02 → %0,02
|
358.596 | 423.394 | +64.798 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,19 → %0,28
|
122.537 | 184.620 | +62.083 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,02 → %0,05
|
32.458 | 93.253 | +60.795 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,10 → %0,12
|
351.322 | 410.771 | +59.449 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,05 → %0,06
|
192.734 | 246.838 | +54.104 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,05 → %0,09
|
62.374 | 115.049 | +52.675 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,99 → %1,00
|
3.966.594 | 4.018.263 | +51.669 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,01 → %0,03
|
57.313 | 106.679 | +49.366 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,51 → %0,52
|
3.042.493 | 3.091.399 | +48.906 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %12,26 → %12,46
|
2.987.776 | 3.036.013 | +48.237 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,61 → %0,68
|
441.723 | 489.467 | +47.744 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,65 → %0,67
|
1.293.657 | 1.341.092 | +47.435 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,06 → %0,10
|
71.293 | 117.367 | +46.074 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,07 → %0,16
|
41.194 | 86.434 | +45.240 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,03 → %0,05
|
47.913 | 92.593 | +44.680 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,09 → %0,10
|
235.348 | 279.315 | +43.967 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,37 → %0,41
|
398.161 | 441.801 | +43.640 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,16 → %0,24
|
92.253 | 134.989 | +42.736 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,14 → %0,17
|
225.591 | 267.547 | +41.956 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,10 → %0,12
|
149.833 | 188.859 | +39.026 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,83 → %1,18
|
91.527 | 129.798 | +38.271 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,14 → %0,16
|
279.294 | 316.371 | +37.077 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,08 → %0,14
|
54.918 | 91.670 | +36.752 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,03 → %0,03
|
539.230 | 575.692 | +36.462 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,36 → %0,42
|
188.357 | 223.594 | +35.237 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,02 → %0,02
|
147.225 | 181.899 | +34.674 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,06 → %0,11
|
32.902 | 66.943 | +34.041 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,05 → %0,07
|
124.434 | 156.784 | +32.350 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,03 → %0,03
|
312.350 | 343.082 | +30.732 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,04 → %0,21
|
7.632 | 38.201 | +30.569 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,15 → %0,25
|
42.107 | 72.395 | +30.288 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,01 → %0,02
|
32.499 | 62.002 | +29.503 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,07 → %0,12
|
36.133 | 65.475 | +29.342 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,37 → %0,38
|
979.516 | 1.008.536 | +29.020 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,04
|
2.367 | 31.367 | +29.000 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,02 → %0,03
|
75.588 | 103.337 | +27.749 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,10 → %0,12
|
106.451 | 132.976 | +26.525 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,00 → %0,02
|
2.841 | 29.338 | +26.497 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,01 → %0,02
|
14.526 | 40.721 | +26.195 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,04 → %0,05
|
125.982 | 151.512 | +25.530 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,01 → %0,02
|
71.294 | 96.694 | +25.400 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,04 → %0,04
|
105.875 | 131.030 | +25.155 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,04 → %0,11
|
13.054 | 38.002 | +24.948 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,93 → %0,99
|
401.732 | 426.430 | +24.698 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,05 → %0,05
|
176.675 | 201.020 | +24.345 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,56 → %0,60
|
387.732 | 411.842 | +24.110 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,03 → %0,16
|
5.542 | 28.594 | +23.052 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,00 → %0,01
|
18.366 | 41.237 | +22.871 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,27 → %0,29
|
275.857 | 298.363 | +22.506 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,04
|
107.141 | 129.091 | +21.950 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,07 → %0,09
|
141.273 | 163.022 | +21.749 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,24 → %0,26
|
185.828 | 207.328 | +21.500 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,16 → %0,18
|
270.055 | 291.219 | +21.164 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,97 → %1,07
|
201.188 | 221.624 | +20.436 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,15 → %0,19
|
94.936 | 115.286 | +20.350 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,01
|
6.035 | 25.548 | +19.513 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,03 → %0,05
|
25.601 | 44.233 | +18.632 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,01 → %0,01
|
95.688 | 113.674 | +17.986 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,59 → %0,60
|
1.123.740 | 1.141.240 | +17.500 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,08 → %0,08
|
478.833 | 496.231 | +17.398 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,11 → %0,12
|
314.931 | 331.626 | +16.695 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,33 → %0,34
|
963.535 | 980.132 | +16.597 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,10 → %0,14
|
50.907 | 67.241 | +16.334 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,02 → %0,02
|
291.730 | 307.945 | +16.215 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,43 → %0,44
|
765.974 | 781.509 | +15.535 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
117.579 | 132.579 | +15.000 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,00 → %0,01
|
173.527 | 188.314 | +14.787 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %3,26 → %3,26
|
41.617.003 | 41.630.897 | +13.894 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,01 → %0,02
|
96.956 | 110.484 | +13.528 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,08 → %0,10
|
71.009 | 84.149 | +13.140 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,04 → %0,07
|
14.284 | 27.361 | +13.077 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,03 → %0,07
|
10.086 | 23.083 | +12.997 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,01 → %0,01
|
14.006 | 26.650 | +12.644 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,27 → %0,30
|
145.678 | 158.153 | +12.475 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,13 → %0,12
|
947.587 | 959.562 | +11.975 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,03 → %0,04
|
57.085 | 68.983 | +11.898 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,04 → %0,04
|
257.903 | 269.721 | +11.818 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,02 → %0,02
|
80.734 | 92.288 | +11.554 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,13 → %0,14
|
126.676 | 138.124 | +11.448 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,04
|
3.131 | 14.331 | +11.200 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,12 → %0,15
|
51.764 | 62.930 | +11.166 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,08 → %0,11
|
33.230 | 44.362 | +11.132 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,01 → %0,07
|
1.671 | 12.671 | +11.000 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,38 → %0,39
|
863.685 | 874.555 | +10.870 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,03 → %0,03
|
169.912 | 180.404 | +10.492 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,32 → %0,32
|
741.937 | 752.118 | +10.181 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,02 → %0,03
|
19.069 | 29.235 | +10.166 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,06 → %0,10
|
18.734 | 28.834 | +10.100 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,30 → %0,32
|
118.498 | 128.518 | +10.020 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,22 → %0,22
|
1.016.554 | 1.026.554 | +10.000 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,02 → %0,02
|
48.231 | 58.109 | +9.878 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,13 → %0,15
|
57.366 | 67.164 | +9.798 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,00 → %0,00
|
14.013 | 23.498 | +9.485 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %5,96 → %5,95
|
26.568.798 | 26.578.241 | +9.443 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,08 → %0,08
|
210.753 | 220.139 | +9.386 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,06 → %0,06
|
624.574 | 633.758 | +9.184 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,19 → %0,19
|
411.585 | 420.611 | +9.026 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,11 → %0,14
|
36.621 | 45.232 | +8.611 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,05 → %0,06
|
45.476 | 54.030 | +8.554 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,00 → %0,01
|
18.147 | 26.171 | +8.024 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,03 → %0,03
|
77.410 | 85.331 | +7.921 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,00 → %0,01
|
4.011 | 11.868 | +7.857 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,03 → %0,03
|
150.407 | 157.907 | +7.500 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,24 → %0,24
|
2.353.800 | 2.361.139 | +7.339 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,04 → %0,04
|
309.115 | 316.302 | +7.187 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,21 → %0,21
|
177.235 | 184.340 | +7.105 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,01 → %0,02
|
62.844 | 69.713 | +6.869 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,10 → %0,12
|
40.462 | 47.188 | +6.726 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,51 → %0,55
|
97.119 | 103.754 | +6.635 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,01 → %0,04
|
2.167 | 8.591 | +6.424 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %2,38 → %2,39
|
2.841.819 | 2.848.193 | +6.374 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,02 → %0,02
|
76.096 | 82.447 | +6.351 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,41 → %0,41
|
2.326.174 | 2.332.174 | +6.000 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %1,19 → %1,21
|
579.134 | 585.104 | +5.970 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,17 → %0,18
|
170.368 | 175.990 | +5.622 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,48 → %0,50
|
227.464 | 232.809 | +5.345 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,10 → %0,10
|
226.241 | 231.550 | +5.309 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,00 → %0,04
|
688 | 5.789 | +5.101 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %1,37 → %1,37
|
13.477.519 | 13.482.569 | +5.050 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,03 → %0,03
|
159.737 | 164.755 | +5.018 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,07 → %0,07
|
533.485 | 538.390 | +4.905 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,00 → %0,00
|
47.596 | 52.213 | +4.617 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,03 → %0,03
|
32.149 | 36.489 | +4.340 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %1,00 → %1,02
|
252.000 | 256.077 | +4.077 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,11 → %0,11
|
60.250 | 64.239 | +3.989 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,27 → %0,28
|
74.279 | 78.120 | +3.841 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,15 → %0,15
|
1.486.957 | 1.490.700 | +3.743 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,01 → %0,01
|
277.343 | 280.943 | +3.600 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,01 → %0,01
|
27.356 | 30.956 | +3.600 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %22,23 → %22,24
|
4.404.321 | 4.407.822 | +3.501 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,13 → %0,13
|
94.318 | 97.584 | +3.266 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,20 → %0,21
|
61.484 | 64.706 | +3.222 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,07 → %0,07
|
60.006 | 63.006 | +3.000 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,09 → %0,10
|
27.753 | 30.695 | +2.942 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,04 → %0,05
|
16.275 | 19.136 | +2.861 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,10 → %0,11
|
40.636 | 43.176 | +2.540 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,01 → %0,01
|
28.285 | 30.789 | +2.504 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,16 → %0,16
|
83.688 | 85.913 | +2.225 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,02 → %0,03
|
5.740 | 7.950 | +2.210 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,03 → %0,03
|
79.521 | 81.523 | +2.002 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %5,81 → %5,83
|
716.694 | 718.673 | +1.979 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,00 → %0,01
|
799 | 2.581 | +1.782 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %1,02 → %1,02
|
8.836.646 | 8.838.356 | +1.710 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,03 → %0,04
|
11.981 | 13.666 | +1.685 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,08 → %0,08
|
1.489.793 | 1.491.447 | +1.654 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,02 → %0,02
|
55.728 | 57.128 | +1.400 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,01 → %0,01
|
9.427 | 10.737 | +1.310 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,08 → %0,08
|
14.358 | 15.646 | +1.288 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,01 → %0,01
|
103.265 | 104.479 | +1.214 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,00 → %0,00
|
14.977 | 16.152 | +1.175 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,02 → %0,02
|
23.538 | 24.705 | +1.167 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,11 → %0,11
|
210.827 | 211.988 | +1.161 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,03 → %0,03
|
138.638 | 139.715 | +1.077 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,11 → %0,11
|
987.839 | 988.895 | +1.056 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
1 | 1.031 | +1.030 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,00 → %0,00
|
4.755 | 5.755 | +1.000 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,06
|
2.032 | 3.032 | +1.000 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,00 → %0,00
|
23.760 | 24.759 | +999 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,02 → %0,02
|
38.222 | 39.172 | +950 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,17 → %0,17
|
278.368 | 279.297 | +929 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,05 → %0,06
|
7.976 | 8.888 | +912 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,16 → %0,16
|
69.736 | 70.646 | +910 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,05 → %0,07
|
2.639 | 3.490 | +851 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,00 → %0,00
|
45.598 | 46.400 | +802 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,25 → %0,26
|
818.591 | 819.216 | +625 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,37 → %0,37
|
1.430.287 | 1.430.878 | +591 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,01 → %0,01
|
29.205 | 29.776 | +571 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,00 → %0,00
|
1.287 | 1.855 | +568 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
2.821 | 3.386 | +565 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,00 → %0,01
|
783 | 1.329 | +546 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,27 → %0,28
|
27.658 | 28.178 | +520 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,01 → %0,01
|
5.097 | 5.597 | +500 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,22 → %0,22
|
761.956 | 762.428 | +472 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %2,42 → %2,42
|
8.801.158 | 8.801.609 | +451 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,01 → %0,01
|
15.370 | 15.793 | +423 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,76 → %0,76
|
224.623 | 225.028 | +405 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,00 → %0,00
|
5.081 | 5.481 | +400 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,16 → %0,16
|
19.268 | 19.638 | +370 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
0 | 319 | +319 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,11 → %0,11
|
299.064 | 299.364 | +300 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,63 → %0,63
|
235.324 | 235.606 | +282 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,00 → %0,00
|
7.606 | 7.855 | +249 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,04 → %0,04
|
27.694 | 27.923 | +229 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,54 → %0,55
|
23.601 | 23.828 | +227 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
3.456 | 3.680 | +224 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %4,47 → %4,47
|
1.294.775 | 1.294.987 | +212 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,03 → %0,03
|
6.523 | 6.732 | +209 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,01 → %0,01
|
9.252 | 9.410 | +158 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,01 → %0,01
|
11.013 | 11.163 | +150 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %27,99 → %28,00
|
2.959.078 | 2.959.220 | +142 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,03 → %0,03
|
8.731 | 8.868 | +137 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %20,20 → %20,20
|
2.735.305 | 2.735.414 | +109 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,04 → %0,04
|
10.389 | 10.496 | +107 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,06 → %0,06
|
14.338 | 14.441 | +103 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,31 → %0,31
|
10.633 | 10.733 | +100 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
24.770 | 24.856 | +86 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,04 → %0,04
|
61.125 | 61.191 | +66 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,00 → %0,00
|
599 | 662 | +63 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,03 → %0,03
|
272 | 327 | +55 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,01 → %0,01
|
3.918 | 3.964 | +46 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,00 → %0,00
|
1.198 | 1.238 | +40 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,00 → %0,00
|
139 | 159 | +20 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,02 → %0,02
|
32.494 | 32.513 | +19 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,00 → %0,01
|
7 | 25 | +18 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,04 → %0,04
|
32.435 | 32.448 | +13 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,01 → %0,01
|
18.336 | 18.349 | +13 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,17 → %0,17
|
2.902 | 2.914 | +12 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,28 → %0,28
|
38.485 | 38.497 | +12 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,00 → %0,00
|
692 | 703 | +11 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,01 → %0,01
|
43.693 | 43.701 | +8 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,04 → %0,04
|
32.554 | 32.562 | +8 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,05 → %0,05
|
2.761 | 2.765 | +4 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %8,26 → %8,26
|
1.257.149 | 1.257.152 | +3 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,00
|
27.378 | 27.380 | +2 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,08 → %0,08
|
18.110 | 18.111 | +1 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,03 → %0,03
|
23.406 | 23.407 | +1 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,03 → %0,03
|
391 | 392 | +1 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,01 → %0,01
|
19.479 | 19.480 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %26,89 → %5,07
|
13.374.074 | 2.520.829 | -10.853.245 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %20,39 → %15,93
|
31.970.715 | 24.976.579 | -6.994.136 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %1,41 → %0,42
|
9.319.417 | 2.785.821 | -6.533.596 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,84 → %0,01
|
4.103.904 | 54.635 | -4.049.269 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,28 → %0,15
|
8.225.926 | 4.410.194 | -3.815.732 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %18,08 → %17,93
|
355.794.684 | 352.844.201 | -2.950.483 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,14 → %0,08
|
3.928.227 | 2.315.909 | -1.612.318 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,03 → %0,03
|
9.318.335 | 7.727.317 | -1.591.018 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,28 → %0,24
|
10.697.106 | 9.306.013 | -1.391.093 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %4,36 → %3,92
|
13.377.999 | 12.016.892 | -1.361.107 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,14 → %0,13
|
12.461.731 | 11.234.912 | -1.226.819 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,20 → %0,09
|
1.990.957 | 943.747 | -1.047.210 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,37 → %0,19
|
2.145.160 | 1.139.790 | -1.005.370 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,19 → %0,17
|
8.814.972 | 7.826.049 | -988.923 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,99 → %0,65
|
2.786.785 | 1.841.542 | -945.243 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,33 → %0,21
|
2.569.294 | 1.627.698 | -941.596 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,09 → %0,03
|
1.511.476 | 621.225 | -890.251 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %2,95 → %1,73
|
1.826.604 | 1.070.216 | -756.388 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,36 → %0,26
|
2.379.421 | 1.730.284 | -649.137 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,94 → %0,49
|
1.337.916 | 692.138 | -645.778 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,19 → %0,17
|
7.424.319 | 6.790.591 | -633.728 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,18 → %0,09
|
1.295.835 | 671.025 | -624.810 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %12,13 → %0,09
|
552.651 | 4.047 | -548.604 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,31 → %0,11
|
859.886 | 314.571 | -545.315 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,42 → %0,07
|
635.192 | 98.989 | -536.203 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,06 → %0,03
|
684.494 | 298.575 | -385.919 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,13 → %0,08
|
978.174 | 608.176 | -369.998 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,06 → %0,03
|
832.210 | 472.082 | -360.128 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,32 → %0,08
|
472.125 | 112.332 | -359.793 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %10,79 → %10,64
|
77.495.694 | 77.147.047 | -348.647 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,10 → %0,07
|
819.542 | 532.223 | -287.319 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,34 → %0,19
|
588.172 | 316.717 | -271.455 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,64 → %0,09
|
311.850 | 47.596 | -264.254 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,04 → %0,02
|
543.662 | 281.153 | -262.509 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %1,15 → %1,10
|
4.932.885 | 4.685.855 | -247.030 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,98 → %0,78
|
1.176.832 | 939.921 | -236.911 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,02 → %0,01
|
463.154 | 262.835 | -200.319 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,25 → %0,20
|
789.762 | 606.158 | -183.604 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,62 → %0,44
|
629.615 | 450.736 | -178.879 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,46 → %0,44
|
3.114.231 | 2.940.943 | -173.288 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,02 → %0,01
|
615.630 | 452.598 | -163.032 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,05 → %0,02
|
288.765 | 132.968 | -155.797 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,11 → %0,10
|
1.171.796 | 1.018.076 | -153.720 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,28 → %0,23
|
851.186 | 712.311 | -138.875 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,18 → %0,14
|
645.984 | 507.873 | -138.111 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,31 → %0,30
|
2.384.555 | 2.249.192 | -135.363 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,57 → %0,27
|
243.300 | 115.300 | -128.000 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,04 → %0,02
|
253.136 | 127.136 | -126.000 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %15,29 → %15,20
|
21.859.550 | 21.738.550 | -121.000 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,04 → %0,02
|
290.277 | 180.146 | -110.131 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,01 → %0,00
|
278.309 | 173.605 | -104.704 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %1,12 → %0,94
|
577.458 | 485.229 | -92.229 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,20 → %0,18
|
778.918 | 692.010 | -86.908 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,75 → %0,72
|
2.104.534 | 2.018.910 | -85.624 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %1,41 → %1,26
|
699.483 | 622.883 | -76.600 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,03 → %0,02
|
198.382 | 124.501 | -73.881 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,10 → %0,04
|
112.180 | 39.572 | -72.608 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,57 → %0,51
|
669.414 | 599.102 | -70.312 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,19 → %0,15
|
301.293 | 232.669 | -68.624 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,91 → %0,87
|
1.452.872 | 1.384.988 | -67.884 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,07 → %0,05
|
208.319 | 143.916 | -64.403 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,13 → %0,09
|
173.754 | 112.855 | -60.899 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,08 → %0,05
|
139.167 | 78.392 | -60.775 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,12 → %0,11
|
1.149.433 | 1.089.433 | -60.000 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,01 → %0,01
|
1.208.646 | 1.152.581 | -56.065 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,25 → %0,25
|
5.650.267 | 5.596.479 | -53.788 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,01 → %0,00
|
243.467 | 194.767 | -48.700 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,31 → %0,10
|
72.477 | 24.625 | -47.852 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,18 → %0,10
|
107.735 | 62.357 | -45.378 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,57 → %0,51
|
398.835 | 356.411 | -42.424 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,02 → %0,02
|
368.411 | 326.559 | -41.852 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,05 → %0,05
|
689.372 | 648.875 | -40.497 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,01
|
76.526 | 36.526 | -40.000 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,07 → %0,07
|
567.945 | 530.751 | -37.194 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,10 → %0,05
|
71.835 | 35.870 | -35.965 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,08 → %0,08
|
1.425.773 | 1.390.820 | -34.953 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,45 → %0,40
|
271.789 | 237.138 | -34.651 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,07 → %0,06
|
210.017 | 176.465 | -33.552 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,07 → %0,07
|
484.646 | 451.840 | -32.806 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,05 → %0,03
|
104.564 | 71.827 | -32.737 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,72 → %0,67
|
451.104 | 418.918 | -32.186 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,05 → %0,05
|
499.760 | 467.860 | -31.900 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,42 → %0,40
|
813.782 | 783.782 | -30.000 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,13 → %0,06
|
57.161 | 28.303 | -28.858 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,31 → %0,30
|
546.334 | 517.883 | -28.451 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,06 → %0,06
|
206.662 | 178.905 | -27.757 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,02 → %0,01
|
198.128 | 170.527 | -27.601 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,10 → %0,04
|
45.804 | 18.586 | -27.218 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,06 → %0,03
|
47.845 | 22.889 | -24.956 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,35 → %0,34
|
1.134.547 | 1.109.775 | -24.772 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,04 → %0,01
|
40.732 | 16.297 | -24.435 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,89 → %0,71
|
120.619 | 96.425 | -24.194 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,05 → %0,04
|
372.924 | 349.560 | -23.364 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,25 → %0,25
|
2.612.481 | 2.589.322 | -23.159 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,35 → %0,34
|
528.748 | 506.368 | -22.380 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,01 → %0,01
|
250.716 | 228.716 | -22.000 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %5,58 → %5,59
|
21.654.751 | 21.634.003 | -20.748 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,05 → %0,03
|
50.431 | 29.711 | -20.720 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,08 → %0,06
|
84.452 | 63.787 | -20.665 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,02 → %0,02
|
521.477 | 501.089 | -20.388 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,21 → %0,21
|
2.064.762 | 2.044.587 | -20.175 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,06 → %0,05
|
157.297 | 137.573 | -19.724 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,05 → %0,01
|
25.974 | 6.824 | -19.150 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,40 → %0,39
|
447.174 | 428.492 | -18.682 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,04 → %0,04
|
281.656 | 263.756 | -17.900 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,45 → %0,37
|
99.056 | 81.411 | -17.645 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,02 → %0,00
|
21.732 | 4.342 | -17.390 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,01 → %0,00
|
22.089 | 4.873 | -17.216 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
45.401 | 28.190 | -17.211 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,50 → %0,47
|
275.498 | 258.556 | -16.942 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,04 → %0,03
|
75.200 | 58.400 | -16.800 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,10 → %0,10
|
207.331 | 190.981 | -16.350 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,54 → %0,53
|
717.628 | 701.465 | -16.163 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,18 → %0,17
|
549.963 | 534.172 | -15.791 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,08 → %0,07
|
124.286 | 108.627 | -15.659 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,04 → %0,03
|
190.703 | 175.085 | -15.618 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,56 → %0,50
|
157.921 | 142.563 | -15.358 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,02 → %0,01
|
28.021 | 13.748 | -14.273 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,00 → %0,00
|
48.207 | 34.683 | -13.524 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,21 → %0,17
|
77.097 | 64.447 | -12.650 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,28 → %0,24
|
80.511 | 68.211 | -12.300 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,26 → %0,26
|
859.837 | 847.588 | -12.249 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,02 → %0,01
|
42.086 | 29.853 | -12.233 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,02 → %0,01
|
24.948 | 12.767 | -12.181 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,21 → %0,21
|
464.224 | 452.137 | -12.087 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,13 → %0,12
|
119.008 | 107.146 | -11.862 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,48 → %0,45
|
157.418 | 145.694 | -11.724 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %15,27 → %15,24
|
6.928.636 | 6.918.207 | -10.429 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,29 → %0,27
|
170.548 | 160.144 | -10.404 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,11 → %0,11
|
476.409 | 466.077 | -10.332 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,44 → %0,37
|
60.894 | 50.691 | -10.203 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %1,73 → %1,71
|
803.329 | 793.207 | -10.122 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
53.059 | 43.058 | -10.001 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,01 → %0,01
|
35.749 | 25.749 | -10.000 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,17 → %0,17
|
739.056 | 729.564 | -9.492 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,01 → %0,01
|
78.332 | 69.173 | -9.159 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %1,53 → %1,53
|
5.790.808 | 5.781.906 | -8.902 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,10 → %0,09
|
83.221 | 74.372 | -8.849 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
120.933 | 112.339 | -8.594 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,04 → %0,02
|
15.944 | 7.658 | -8.286 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,20 → %0,19
|
403.434 | 395.152 | -8.282 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,01 → %0,01
|
87.479 | 79.574 | -7.905 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
49.490 | 41.628 | -7.862 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %1,02 → %1,01
|
630.995 | 623.430 | -7.565 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,05 → %0,04
|
191.950 | 184.433 | -7.517 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %3,74 → %3,70
|
658.634 | 651.582 | -7.052 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,02 → %0,00
|
6.958 | 249 | -6.709 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,11 → %0,10
|
122.421 | 115.731 | -6.690 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,03 → %0,02
|
15.110 | 9.274 | -5.836 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,02 → %0,02
|
62.725 | 57.131 | -5.594 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,01 → %0,01
|
147.408 | 141.827 | -5.581 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,00
|
7.373 | 1.823 | -5.550 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,01 → %0,01
|
54.960 | 49.431 | -5.529 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,11 → %0,08
|
18.789 | 13.789 | -5.000 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,00
|
9.334 | 5.034 | -4.300 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,12 → %0,10
|
46.280 | 41.984 | -4.296 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,03 → %0,03
|
49.539 | 45.276 | -4.263 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,01 → %0,01
|
17.465 | 13.242 | -4.223 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,23 → %0,22
|
166.844 | 162.629 | -4.215 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,01 → %0,00
|
4.703 | 562 | -4.141 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,38 → %0,37
|
483.991 | 479.851 | -4.140 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %2,60 → %2,59
|
953.225 | 949.149 | -4.076 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,14 → %0,14
|
115.143 | 111.070 | -4.073 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,03 → %0,02
|
11.720 | 7.720 | -4.000 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,11 → %0,10
|
168.869 | 164.918 | -3.951 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,16 → %0,14
|
38.688 | 34.849 | -3.839 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,07 → %0,04
|
7.555 | 3.957 | -3.598 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,32 → %0,31
|
477.972 | 474.395 | -3.577 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,02 → %0,00
|
3.578 | 1 | -3.577 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,08 → %0,08
|
136.623 | 133.277 | -3.346 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,00 → %0,00
|
21.147 | 17.922 | -3.225 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,34 → %0,34
|
480.795 | 477.618 | -3.177 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,03 → %0,03
|
155.101 | 151.928 | -3.173 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,01 → %0,00
|
18.850 | 15.777 | -3.073 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,07 → %0,06
|
26.083 | 23.017 | -3.066 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,01 → %0,01
|
77.015 | 73.959 | -3.056 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,07 → %0,06
|
17.398 | 14.518 | -2.880 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,15 → %0,15
|
124.779 | 122.179 | -2.600 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,01 → %0,00
|
3.318 | 802 | -2.516 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,04 → %0,04
|
62.251 | 59.873 | -2.378 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,86 → %0,85
|
273.577 | 271.226 | -2.351 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,02 → %0,02
|
42.951 | 40.630 | -2.321 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,27 → %0,26
|
58.469 | 56.314 | -2.155 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,25 → %0,22
|
18.484 | 16.336 | -2.148 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,03 → %0,02
|
5.463 | 3.404 | -2.059 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,04 → %0,04
|
66.337 | 64.337 | -2.000 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,16 → %0,16
|
56.028 | 54.028 | -2.000 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,04 → %0,03
|
17.175 | 15.177 | -1.998 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,04 → %0,04
|
81.250 | 79.314 | -1.936 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,02 → %0,02
|
12.144 | 10.309 | -1.835 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,05 → %0,05
|
232.905 | 231.099 | -1.806 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,16 → %0,16
|
1.507.382 | 1.505.700 | -1.682 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,01 → %0,01
|
17.557 | 16.096 | -1.461 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,16 → %0,16
|
80.502 | 79.052 | -1.450 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,17 → %0,15
|
9.875 | 8.873 | -1.002 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,00 → %0,00
|
2.276 | 1.276 | -1.000 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,01 → %0,01
|
33.481 | 32.481 | -1.000 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,01 → %0,01
|
4.560 | 3.561 | -999 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,02 → %0,02
|
8.476 | 7.501 | -975 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,01 → %0,01
|
8.490 | 7.642 | -848 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,00 → %0,00
|
4.672 | 3.825 | -847 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,09 → %0,09
|
66.295 | 65.465 | -830 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,05 → %0,05
|
18.274 | 17.474 | -800 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,01
|
1.939 | 1.147 | -792 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,00 → %0,00
|
1.247 | 485 | -762 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,10 → %0,10
|
45.183 | 44.483 | -700 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,01 → %0,01
|
10.487 | 9.792 | -695 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,09 → %0,06
|
2.378 | 1.693 | -685 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,15 → %0,15
|
126.445 | 125.891 | -554 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,20 → %0,20
|
53.203 | 52.653 | -550 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,02
|
33.545 | 33.022 | -523 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,13 → %0,13
|
148.016 | 147.517 | -499 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,00 → %0,00
|
665 | 174 | -491 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,05 → %0,05
|
96.958 | 96.473 | -485 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,00 → %0,00
|
16.124 | 15.672 | -452 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,05 → %0,05
|
42.308 | 41.890 | -418 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,05 → %0,05
|
3.470 | 3.070 | -400 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,00 → %0,00
|
421 | 70 | -351 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,08 → %0,08
|
136.193 | 135.855 | -338 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,01 → %0,01
|
16.359 | 16.022 | -337 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,08 → %0,08
|
9.384 | 9.061 | -323 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,03 → %0,03
|
220.087 | 219.770 | -317 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,01 → %0,01
|
1.460 | 1.159 | -301 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %7,41 → %7,40
|
8.285.565 | 8.285.265 | -300 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,01 → %0,01
|
604 | 304 | -300 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %9,81 → %9,81
|
4.884.569 | 4.884.291 | -278 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,03 → %0,03
|
193.971 | 193.749 | -222 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,02 → %0,02
|
6.965 | 6.765 | -200 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,01 → %0,00
|
207 | 28 | -179 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,54 → %0,54
|
55.816 | 55.642 | -174 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,01 → %0,01
|
2.437 | 2.286 | -151 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,00 → %0,00
|
7.249 | 7.127 | -122 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,00
|
2.147 | 2.047 | -100 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,12 → %0,12
|
273.470 | 273.380 | -90 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,02 → %0,02
|
4.834 | 4.779 | -55 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,39 → %0,39
|
31.027 | 30.975 | -52 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,01 → %0,01
|
539 | 526 | -13 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,01 → %0,01
|
13.777 | 13.767 | -10 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,14 → %0,14
|
34.143 | 34.140 | -3 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,04 → %0,04
|
48.284 | 48.282 | -2 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,06 → %0,06
|
662.282 | 662.281 | -1 |