Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Tacirler
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 285
Satan Hisseler: 312
Süre: 369 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %5,20 → %5,29
|
15.865.030 | 32.326.991 | +16.461.961 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,86 → %1,19
|
34.243.967 | 47.381.312 | +13.137.345 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,50 → %0,56
|
43.213.407 | 48.404.962 | +5.191.555 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,71 → %1,19
|
7.391.052 | 12.334.993 | +4.943.941 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %1,12 → %1,27
|
32.965.347 | 37.558.927 | +4.593.580 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,26 → %0,86
|
1.546.420 | 5.086.571 | +3.540.151 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,48 → %0,51
|
48.104.196 | 51.470.882 | +3.366.686 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,79 → %1,33
|
4.630.424 | 7.808.766 | +3.178.342 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,55 → %0,91
|
3.678.301 | 6.124.393 | +2.446.092 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,59 → %0,61
|
8.203.092 | 10.073.883 | +1.870.791 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,95 → %1,32
|
4.378.294 | 6.100.944 | +1.722.650 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %14,05 → %14,13
|
320.067.432 | 321.664.901 | +1.597.469 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,76 → %0,82
|
18.268.251 | 19.811.207 | +1.542.956 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %1,13 → %1,93
|
1.597.372 | 2.742.225 | +1.144.853 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,40 → %0,45
|
7.779.887 | 8.804.823 | +1.024.936 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %3,22 → %4,03
|
3.996.952 | 5.011.610 | +1.014.658 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,40 → %0,50
|
3.045.078 | 4.016.405 | +971.327 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %1,07 → %1,07
|
9.154.291 | 10.075.768 | +921.477 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,85 → %1,26
|
1.715.475 | 2.552.396 | +836.921 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %3,46 → %3,79
|
8.085.757 | 8.849.932 | +764.175 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,33 → %0,46
|
1.706.019 | 2.388.480 | +682.461 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,32 → %0,59
|
723.648 | 1.328.685 | +605.037 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,68 → %1,28
|
634.616 | 1.198.795 | +564.179 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,69 → %0,76
|
4.965.207 | 5.475.793 | +510.586 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,96 → %0,97
|
40.413.996 | 40.906.844 | +492.848 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,38 → %0,44
|
2.913.900 | 3.391.267 | +477.367 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,78 → %0,90
|
2.980.428 | 3.435.358 | +454.930 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,42 → %0,62
|
920.762 | 1.360.586 | +439.824 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,26 → %0,33
|
1.628.572 | 2.066.615 | +438.043 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,89 → %1,14
|
1.523.399 | 1.961.160 | +437.761 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,49 → %0,73
|
860.295 | 1.272.238 | +411.943 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,45 → %0,50
|
3.725.156 | 4.130.342 | +405.186 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %1,03 → %1,04
|
48.242.782 | 48.629.701 | +386.919 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,88 → %0,90
|
17.525.504 | 17.879.356 | +353.852 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,75 → %1,39
|
411.128 | 757.869 | +346.741 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,31 → %0,38
|
1.490.990 | 1.823.153 | +332.163 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %1,31 → %1,59
|
1.570.236 | 1.901.624 | +331.388 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,29 → %0,33
|
2.230.686 | 2.560.290 | +329.604 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,95 → %1,02
|
4.350.886 | 4.669.928 | +319.042 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,52 → %0,63
|
1.442.919 | 1.758.825 | +315.906 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,28 → %0,40
|
772.393 | 1.087.604 | +315.211 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,17 → %0,46
|
170.138 | 471.287 | +301.149 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,38 → %0,42
|
2.849.773 | 3.146.544 | +296.771 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %2,41 → %2,56
|
4.825.534 | 5.112.249 | +286.715 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,67 → %0,69
|
13.167.522 | 13.449.965 | +282.443 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,40 → %0,46
|
2.030.239 | 2.307.658 | +277.419 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,29 → %0,32
|
2.574.740 | 2.842.998 | +268.258 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,33 → %0,37
|
2.415.349 | 2.676.370 | +261.021 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %6,47 → %6,63
|
10.141.142 | 10.401.624 | +260.482 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,41 → %1,03
|
162.108 | 412.432 | +250.324 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,37 → %0,43
|
1.616.489 | 1.847.126 | +230.637 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %2,35 → %2,49
|
3.759.974 | 3.985.240 | +225.266 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %1,72 → %2,02
|
1.208.904 | 1.418.360 | +209.456 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,70 → %0,73
|
4.607.262 | 4.812.234 | +204.972 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,35 → %0,44
|
784.879 | 982.879 | +198.000 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,85 → %0,86
|
13.918.373 | 14.115.190 | +196.817 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %2,05 → %2,16
|
3.508.128 | 3.692.707 | +184.579 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %32,40 → %32,45
|
117.310.053 | 117.493.184 | +183.131 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %2,09 → %2,17
|
4.301.996 | 4.481.515 | +179.519 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,46 → %0,51
|
1.333.645 | 1.503.138 | +169.493 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,31 → %0,36
|
850.152 | 1.011.280 | +161.128 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %7,97 → %8,98
|
1.213.716 | 1.367.774 | +154.058 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %1,01 → %1,10
|
1.769.872 | 1.919.155 | +149.283 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %5,49 → %5,57
|
10.957.554 | 11.106.475 | +148.921 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,27 → %0,27
|
9.163.263 | 9.311.196 | +147.933 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %1,21 → %1,34
|
1.372.896 | 1.514.437 | +141.541 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,35 → %0,37
|
2.345.365 | 2.479.720 | +134.355 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,28 → %0,29
|
2.589.381 | 2.723.563 | +134.182 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,61 → %0,72
|
691.004 | 822.598 | +131.594 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,65 → %0,66
|
6.990.162 | 7.121.750 | +131.588 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,30 → %0,34
|
933.060 | 1.063.347 | +130.287 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,23 → %0,25
|
1.354.087 | 1.480.310 | +126.223 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %1,25 → %1,45
|
775.492 | 900.865 | +125.373 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,19 → %0,33
|
154.602 | 275.435 | +120.833 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,99 → %1,04
|
1.811.778 | 1.918.807 | +107.029 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %1,64 → %1,69
|
3.270.710 | 3.375.284 | +104.574 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,16 → %0,19
|
471.724 | 575.721 | +103.997 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %1,22 → %1,23
|
10.112.999 | 10.215.553 | +102.554 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %1,52 → %1,59
|
2.123.486 | 2.225.353 | +101.867 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,01 → %0,01
|
137.119 | 236.574 | +99.455 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,96 → %0,99
|
2.954.164 | 3.049.275 | +95.111 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,40 → %0,59
|
194.621 | 287.334 | +92.713 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,57 → %0,68
|
480.970 | 572.765 | +91.795 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,04 → %0,04
|
2.753.504 | 2.841.984 | +88.480 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %1,17 → %1,39
|
468.827 | 556.234 | +87.407 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,44 → %0,48
|
966.350 | 1.052.912 | +86.562 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,16 → %0,35
|
69.579 | 152.774 | +83.195 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,42 → %0,46
|
919.213 | 1.002.038 | +82.825 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %2,56 → %2,72
|
1.273.253 | 1.352.072 | +78.819 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,41 → %0,57
|
209.380 | 288.137 | +78.757 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %1,01 → %1,05
|
2.273.486 | 2.351.533 | +78.047 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,27 → %0,30
|
657.396 | 734.372 | +76.976 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %11,59 → %11,60
|
149.814.809 | 149.887.587 | +72.778 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,12 → %0,12
|
2.347.467 | 2.419.256 | +71.789 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %3,64 → %3,70
|
3.999.722 | 4.070.298 | +70.576 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,72 → %0,75
|
2.094.205 | 2.162.812 | +68.607 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,16 → %0,17
|
1.603.900 | 1.672.073 | +68.173 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %4,73 → %4,98
|
1.241.088 | 1.308.142 | +67.054 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,31 → %0,33
|
1.019.541 | 1.085.599 | +66.058 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,16 → %0,16
|
2.337.415 | 2.403.238 | +65.823 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,30 → %0,34
|
594.029 | 658.672 | +64.643 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,09 → %0,14
|
124.900 | 189.025 | +64.125 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,70 → %0,92
|
194.093 | 254.961 | +60.868 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,61 → %0,64
|
1.085.402 | 1.145.106 | +59.704 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %2,03 → %2,32
|
383.927 | 439.041 | +55.114 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,42 → %0,66
|
99.630 | 154.514 | +54.884 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,09 → %0,12
|
159.514 | 214.159 | +54.645 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %1,14 → %1,63
|
126.200 | 180.122 | +53.922 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,91 → %1,03
|
407.139 | 460.786 | +53.647 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,25 → %0,34
|
136.865 | 188.766 | +51.901 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,19 → %0,22
|
278.552 | 328.037 | +49.485 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,61 → %0,65
|
653.193 | 702.677 | +49.484 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,70 → %0,70
|
8.655.532 | 8.703.351 | +47.819 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,78 → %0,82
|
934.526 | 982.211 | +47.685 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,26 → %0,27
|
751.119 | 798.395 | +47.276 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %10,99 → %11,01
|
37.256.116 | 37.302.751 | +46.635 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,13 → %0,13
|
5.997.078 | 6.043.069 | +45.991 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,39 → %0,52
|
140.972 | 186.806 | +45.834 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,45 → %0,54
|
240.132 | 284.895 | +44.763 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,24 → %0,25
|
1.181.916 | 1.225.478 | +43.562 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,75 → %0,88
|
244.305 | 287.701 | +43.396 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,48 → %0,55
|
274.661 | 316.940 | +42.279 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %3,74 → %3,75
|
17.142.024 | 17.183.872 | +41.848 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,39 → %0,40
|
1.829.036 | 1.870.548 | +41.512 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,21 → %0,23
|
564.755 | 605.976 | +41.221 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %1,05 → %1,11
|
687.093 | 727.034 | +39.941 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,21 → %0,21
|
4.165.953 | 4.204.232 | +38.279 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %1,60 → %1,62
|
2.417.848 | 2.455.653 | +37.805 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,85 → %0,86
|
4.101.504 | 4.138.683 | +37.179 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,79 → %0,99
|
146.517 | 182.369 | +35.852 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,72 → %0,82
|
239.576 | 275.006 | +35.430 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,18 → %0,20
|
240.561 | 275.594 | +35.033 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %3,63 → %3,66
|
4.166.457 | 4.200.915 | +34.458 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %1,26 → %1,35
|
471.410 | 505.759 | +34.349 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,68 → %0,76
|
305.145 | 339.333 | +34.188 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,64 → %0,66
|
1.032.688 | 1.066.361 | +33.673 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %3,29 → %3,32
|
4.613.173 | 4.646.055 | +32.882 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %1,72 → %1,77
|
1.031.960 | 1.064.636 | +32.676 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,50 → %0,57
|
232.211 | 264.223 | +32.012 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,42 → %0,42
|
4.179.835 | 4.211.761 | +31.926 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,62 → %0,65
|
943.685 | 975.118 | +31.433 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,13 → %0,14
|
443.498 | 474.783 | +31.285 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,06 → %0,06
|
1.471.122 | 1.502.068 | +30.946 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,29 → %0,30
|
776.610 | 806.967 | +30.357 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,20 → %0,22
|
347.338 | 377.118 | +29.780 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %1,27 → %1,30
|
994.299 | 1.022.455 | +28.156 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,86 → %0,93
|
337.362 | 363.907 | +26.545 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %1,20 → %1,22
|
1.713.049 | 1.739.500 | +26.451 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %6,98 → %7,00
|
11.688.764 | 11.714.459 | +25.695 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,28 → %0,29
|
866.301 | 888.720 | +22.419 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,27 → %0,29
|
224.454 | 246.846 | +22.392 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,36 → %0,42
|
161.489 | 183.761 | +22.272 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %1,32 → %1,53
|
139.108 | 161.236 | +22.128 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %1,93 → %2,00
|
667.516 | 689.301 | +21.785 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,12 → %0,12
|
502.553 | 523.707 | +21.154 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,36 → %0,39
|
320.269 | 341.232 | +20.963 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,69 → %0,72
|
558.261 | 579.119 | +20.858 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,74 → %0,83
|
181.423 | 202.074 | +20.651 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,59 → %0,61
|
844.695 | 864.800 | +20.105 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,35 → %0,36
|
1.396.502 | 1.416.472 | +19.970 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,66 → %0,67
|
1.076.667 | 1.096.527 | +19.860 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,19 → %0,21
|
204.893 | 223.719 | +18.826 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,49 → %0,50
|
1.439.391 | 1.458.000 | +18.609 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,80 → %0,85
|
327.957 | 346.339 | +18.382 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %1,32 → %1,37
|
464.973 | 482.700 | +17.727 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %7,88 → %7,90
|
10.172.579 | 10.189.998 | +17.419 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,03 → %0,03
|
266.526 | 283.561 | +17.035 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,25 → %0,26
|
343.626 | 360.275 | +16.649 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,29 → %0,32
|
160.020 | 175.836 | +15.816 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,49 → %0,50
|
766.957 | 782.305 | +15.348 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,23 → %0,24
|
295.314 | 310.499 | +15.185 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,33 → %0,34
|
1.108.761 | 1.123.706 | +14.945 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,17 → %0,23
|
40.189 | 54.650 | +14.461 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,42 → %0,44
|
287.397 | 301.817 | +14.420 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,47 → %0,48
|
869.247 | 883.493 | +14.246 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,19 → %0,21
|
250.640 | 264.750 | +14.110 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,65 → %0,67
|
437.090 | 450.853 | +13.763 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,15 → %0,16
|
288.552 | 302.187 | +13.635 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,65 → %0,67
|
576.808 | 590.114 | +13.306 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,23 → %0,23
|
447.169 | 460.281 | +13.112 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,57 → %0,58
|
772.791 | 785.847 | +13.056 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,29 → %0,30
|
435.483 | 448.226 | +12.743 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,22 → %0,24
|
182.977 | 195.552 | +12.575 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,72 → %0,73
|
1.232.204 | 1.244.241 | +12.037 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,18 → %0,19
|
327.512 | 339.458 | +11.946 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,50 → %0,51
|
549.355 | 560.865 | +11.510 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,19 → %0,19
|
297.894 | 309.067 | +11.173 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,39 → %0,43
|
93.474 | 104.314 | +10.840 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,07 → %0,08
|
156.054 | 166.135 | +10.081 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,24 → %0,24
|
2.767.519 | 2.777.533 | +10.014 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,41 → %0,43
|
148.774 | 158.480 | +9.706 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,35 → %0,35
|
644.960 | 654.593 | +9.633 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %3,51 → %3,54
|
1.402.424 | 1.411.874 | +9.450 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %2,64 → %2,64
|
5.617.942 | 5.627.297 | +9.355 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,21 → %0,21
|
489.841 | 498.765 | +8.924 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,15 → %0,15
|
249.971 | 258.338 | +8.367 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,42 → %0,45
|
120.977 | 128.674 | +7.697 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %1,83 → %1,85
|
861.713 | 868.398 | +6.685 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,59 → %0,64
|
80.454 | 87.121 | +6.667 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,24 → %0,24
|
103.278 | 109.671 | +6.393 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,22 → %0,22
|
1.992.131 | 1.998.256 | +6.125 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,59 → %0,59
|
777.058 | 782.963 | +5.905 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,63 → %0,67
|
100.466 | 106.067 | +5.601 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,28 → %0,34
|
28.738 | 34.225 | +5.487 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,22 → %0,28
|
22.445 | 27.918 | +5.473 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,97 → %0,99
|
220.099 | 225.444 | +5.345 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,62 → %0,64
|
157.165 | 162.502 | +5.337 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,36 → %0,38
|
115.472 | 120.795 | +5.323 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,32 → %0,34
|
68.114 | 73.290 | +5.176 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,45 → %0,46
|
254.762 | 259.853 | +5.091 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,33 → %0,34
|
158.469 | 163.336 | +4.867 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,49 → %0,52
|
108.843 | 113.556 | +4.713 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,41 → %0,41
|
515.791 | 520.422 | +4.631 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,46 → %0,50
|
50.313 | 54.911 | +4.598 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,06 → %0,06
|
55.070 | 59.594 | +4.524 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,40 → %0,41
|
3.118.012 | 3.121.954 | +3.942 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %1,72 → %1,77
|
147.934 | 151.600 | +3.666 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,09 → %0,09
|
431.606 | 435.266 | +3.660 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,06
|
14.062 | 17.541 | +3.479 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,62 → %0,63
|
345.318 | 348.744 | +3.426 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %1,50 → %1,51
|
2.645.891 | 2.649.186 | +3.295 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,21 → %0,23
|
35.469 | 38.621 | +3.152 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,12 → %0,12
|
1.789.328 | 1.792.449 | +3.121 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,32 → %0,32
|
198.857 | 201.857 | +3.000 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,25 → %0,25
|
111.701 | 114.591 | +2.890 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,21 → %0,21
|
77.297 | 80.154 | +2.857 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,56 → %0,56
|
252.205 | 254.996 | +2.791 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,21 → %0,21
|
1.363.332 | 1.366.069 | +2.737 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,36 → %0,36
|
840.610 | 843.333 | +2.723 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %2,36 → %2,38
|
320.753 | 323.455 | +2.702 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,60 → %0,61
|
206.345 | 208.866 | +2.521 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,51 → %0,51
|
2.788.902 | 2.791.317 | +2.415 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,04 → %0,04
|
134.913 | 137.248 | +2.335 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,41 → %0,42
|
102.623 | 104.829 | +2.206 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,25 → %0,25
|
198.543 | 200.659 | +2.116 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,61 → %0,61
|
1.428.429 | 1.430.365 | +1.936 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,23 → %0,23
|
140.100 | 142.018 | +1.918 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,32 → %0,33
|
106.392 | 108.243 | +1.851 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,11 → %0,11
|
195.858 | 197.686 | +1.828 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,89 → %0,91
|
66.307 | 68.068 | +1.761 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,33 → %0,33
|
1.109.391 | 1.111.127 | +1.736 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %1,33 → %1,33
|
789.212 | 790.909 | +1.697 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,53 → %0,54
|
97.378 | 98.811 | +1.433 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %5,22 → %5,23
|
2.982.532 | 2.983.958 | +1.426 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,24 → %0,25
|
48.395 | 49.767 | +1.372 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,41 → %0,44
|
20.596 | 21.856 | +1.260 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,65 → %0,69
|
23.984 | 25.240 | +1.256 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,34 → %0,35
|
64.398 | 65.508 | +1.110 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,39 → %0,39
|
294.456 | 295.560 | +1.104 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,06 → %0,08
|
3.313 | 4.413 | +1.100 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,46 → %0,47
|
32.830 | 33.903 | +1.073 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,37 → %0,38
|
55.558 | 56.598 | +1.040 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,52 → %0,54
|
28.451 | 29.471 | +1.020 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,02 → %0,02
|
51.443 | 52.461 | +1.018 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,41 → %0,41
|
55.166 | 56.175 | +1.009 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,10 → %0,10
|
21.323 | 22.294 | +971 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,19 → %0,20
|
30.692 | 31.576 | +884 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,37 → %0,37
|
118.201 | 119.043 | +842 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,13 → %0,14
|
49.891 | 50.700 | +809 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,10 → %0,10
|
73.738 | 74.518 | +780 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,14 → %0,15
|
6.524 | 7.271 | +747 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %1,13 → %1,14
|
116.209 | 116.901 | +692 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,15 → %0,15
|
69.923 | 70.561 | +638 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,56 → %0,59
|
9.610 | 10.092 | +482 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,07 → %0,07
|
105.836 | 106.283 | +447 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,04 → %0,04
|
22.903 | 23.342 | +439 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,39 → %0,39
|
135.612 | 135.974 | +362 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,31 → %0,31
|
648.157 | 648.462 | +305 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,91 → %0,91
|
450.761 | 451.022 | +261 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,42 → %0,42
|
154.594 | 154.834 | +240 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,14 → %0,14
|
13.070 | 13.303 | +233 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,24 → %0,24
|
63.876 | 64.104 | +228 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,33 → %0,34
|
16.722 | 16.921 | +199 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,60 → %0,62
|
6.172 | 6.335 | +163 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,02 → %0,02
|
10.568 | 10.723 | +155 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,38 → %0,39
|
31.545 | 31.697 | +152 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,31 → %0,32
|
67.886 | 68.035 | +149 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,52 → %0,53
|
9.352 | 9.446 | +94 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,18 → %0,20
|
557 | 637 | +80 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,08 → %0,08
|
13.233 | 13.306 | +73 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,34 → %0,35
|
16.875 | 16.946 | +71 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,14 → %0,14
|
100.655 | 100.710 | +55 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,37 → %0,37
|
5.115 | 5.130 | +15 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %3,46 → %3,46
|
39.348 | 39.361 | +13 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,05 → %0,05
|
1.825 | 1.831 | +6 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,59 → %0,46
|
165.117.142 | 129.407.273 | -35.709.869 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %1,49 → %0,87
|
12.184.913 | 7.156.929 | -5.027.984 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %7,63 → %7,02
|
50.326.516 | 46.291.535 | -4.034.981 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,17 → %0,78
|
12.050.222 | 8.051.592 | -3.998.630 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,94 → %0,42
|
7.022.675 | 3.141.995 | -3.880.680 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %2,82 → %1,93
|
10.705.483 | 7.325.995 | -3.379.488 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,91 → %0,88
|
80.093.291 | 77.428.453 | -2.664.838 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %1,21 → %0,95
|
11.608.064 | 9.156.785 | -2.451.279 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,62 → %0,27
|
4.300.380 | 1.880.449 | -2.419.931 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,60 → %0,55
|
28.096.289 | 25.806.022 | -2.290.267 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %1,02 → %0,53
|
4.606.008 | 2.401.511 | -2.204.497 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,92 → %0,60
|
5.518.105 | 3.589.940 | -1.928.165 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,36 → %0,25
|
6.317.703 | 4.567.629 | -1.750.074 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,77 → %0,54
|
5.814.120 | 4.083.302 | -1.730.818 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,04 → %0,02
|
3.505.480 | 1.804.791 | -1.700.689 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,94 → %0,52
|
3.615.726 | 2.002.173 | -1.613.553 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,51 → %0,47
|
17.957.455 | 16.516.583 | -1.440.872 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,83 → %0,79
|
30.442.014 | 29.004.697 | -1.437.317 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,74 → %0,50
|
4.285.496 | 2.884.760 | -1.400.736 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %2,38 → %1,23
|
2.565.429 | 1.330.100 | -1.235.329 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %2,44 → %2,19
|
11.982.168 | 10.753.474 | -1.228.694 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,51 → %0,45
|
8.991.323 | 7.921.538 | -1.069.785 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,20 → %0,16
|
5.955.404 | 4.921.278 | -1.034.126 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %3,62 → %3,52
|
35.684.455 | 34.737.368 | -947.087 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %1,43 → %1,33
|
13.637.032 | 12.695.732 | -941.300 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,28 → %0,20
|
3.544.571 | 2.610.344 | -934.227 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,38 → %0,35
|
14.466.695 | 13.537.483 | -929.212 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,87 → %0,75
|
6.575.314 | 5.664.585 | -910.729 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,43 → %0,41
|
19.256.371 | 18.388.111 | -868.260 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,70 → %0,62
|
6.969.084 | 6.109.470 | -859.614 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,66 → %0,63
|
17.610.775 | 16.757.669 | -853.106 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,56 → %0,52
|
11.085.345 | 10.277.459 | -807.886 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,66 → %1,49
|
7.416.126 | 6.647.361 | -768.765 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,66 → %0,40
|
1.861.861 | 1.118.339 | -743.522 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %1,03 → %0,94
|
7.826.350 | 7.149.296 | -677.054 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,86 → %0,69
|
3.343.581 | 2.693.705 | -649.876 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,64 → %0,56
|
4.817.007 | 4.168.410 | -648.597 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,82 → %0,31
|
1.020.157 | 384.552 | -635.605 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,31 → %0,23
|
2.366.581 | 1.782.176 | -584.405 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,31 → %0,23
|
2.326.022 | 1.754.839 | -571.183 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %8,93 → %8,56
|
13.399.601 | 12.833.934 | -565.667 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,56 → %0,20
|
878.782 | 314.765 | -564.017 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,91 → %2,71
|
8.238.179 | 7.686.194 | -551.985 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,84 → %0,65
|
2.246.286 | 1.735.640 | -510.646 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,99 → %0,90
|
5.627.077 | 5.142.989 | -484.088 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,23 → %0,14
|
1.293.600 | 815.901 | -477.699 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,27 → %0,15
|
1.057.091 | 597.291 | -459.800 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %3,95 → %3,86
|
20.645.479 | 20.188.690 | -456.789 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,03 → %0,99
|
13.981.563 | 13.526.468 | -455.095 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,33 → %0,17
|
894.848 | 471.746 | -423.102 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,53 → %0,40
|
1.616.449 | 1.214.600 | -401.849 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,23 → %0,14
|
1.004.144 | 609.683 | -394.461 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,27 → %0,21
|
1.769.647 | 1.377.188 | -392.459 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %2,02 → %1,81
|
3.616.209 | 3.236.540 | -379.669 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,78 → %0,76
|
21.506.057 | 21.129.219 | -376.838 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,57 → %0,49
|
2.805.465 | 2.438.373 | -367.092 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %1,32 → %1,29
|
13.228.929 | 12.869.603 | -359.326 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,59 → %0,56
|
6.792.661 | 6.441.274 | -351.387 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,27 → %0,26
|
12.503.379 | 12.155.397 | -347.982 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,35 → %0,33
|
4.009.280 | 3.678.427 | -330.853 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %3,29 → %3,04
|
4.328.418 | 3.998.414 | -330.004 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,25 → %0,24
|
8.793.144 | 8.470.785 | -322.359 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %2,57 → %1,49
|
755.761 | 436.710 | -319.051 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %1,19 → %1,07
|
3.309.962 | 2.994.230 | -315.732 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,47 → %0,43
|
3.619.474 | 3.307.844 | -311.630 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,07 → %1,03
|
7.741.293 | 7.438.282 | -303.011 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %1,12 → %0,94
|
1.839.096 | 1.540.323 | -298.773 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,27 → %0,09
|
422.289 | 135.783 | -286.506 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,54 → %0,40
|
1.098.359 | 814.543 | -283.816 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %1,18 → %0,71
|
707.425 | 428.684 | -278.741 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %21,48 → %20,96
|
28.018.754 | 27.764.110 | -254.644 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,08 → %0,04
|
502.131 | 255.637 | -246.494 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %1,08 → %1,01
|
3.534.711 | 3.302.937 | -231.774 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %1,20 → %1,16
|
7.617.354 | 7.391.109 | -226.245 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,59 → %0,55
|
3.824.598 | 3.602.565 | -222.033 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,72 → %0,61
|
1.418.953 | 1.205.696 | -213.257 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,54 → %0,48
|
1.959.849 | 1.749.610 | -210.239 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,45 → %0,42
|
2.456.606 | 2.247.715 | -208.891 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,31 → %0,21
|
589.338 | 390.180 | -199.158 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,07 → %0,05
|
766.048 | 567.580 | -198.468 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,66 → %0,61
|
2.484.843 | 2.293.795 | -191.048 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %2,43 → %1,94
|
922.384 | 737.901 | -184.483 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,85 → %0,79
|
2.660.746 | 2.485.482 | -175.264 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %7,56 → %7,46
|
12.351.649 | 12.187.620 | -164.029 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %1,51 → %1,46
|
4.967.640 | 4.804.314 | -163.326 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,24 → %0,22
|
1.720.752 | 1.559.300 | -161.452 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,48 → %0,44
|
2.064.838 | 1.905.376 | -159.462 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,43 → %0,07
|
184.876 | 31.611 | -153.265 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,25 → %0,22
|
1.464.535 | 1.316.547 | -147.988 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %1,05 → %1,00
|
3.526.686 | 3.378.960 | -147.726 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,19 → %0,18
|
1.785.950 | 1.643.750 | -142.200 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,41 → %0,35
|
979.817 | 839.670 | -140.147 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,09 → %0,07
|
890.387 | 750.698 | -139.689 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,92 → %0,91
|
13.584.755 | 13.448.063 | -136.692 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,59 → %0,56
|
2.187.486 | 2.051.647 | -135.839 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %8,31 → %8,11
|
5.418.789 | 5.287.561 | -131.228 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,48 → %0,22
|
217.558 | 97.187 | -120.371 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %1,06 → %0,94
|
1.079.502 | 960.870 | -118.632 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,77 → %0,73
|
2.453.169 | 2.336.729 | -116.440 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,79 → %0,78
|
7.916.765 | 7.810.961 | -105.804 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,44 → %0,41
|
1.441.126 | 1.335.704 | -105.422 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,10 → %0,06
|
230.328 | 126.325 | -104.003 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,88 → %0,83
|
2.200.593 | 2.099.294 | -101.299 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,82 → %0,22
|
137.617 | 37.617 | -100.000 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,89 → %0,86
|
2.608.551 | 2.510.016 | -98.535 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,69 → %0,69
|
11.783.340 | 11.685.250 | -98.090 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %2,07 → %1,96
|
1.750.485 | 1.656.171 | -94.314 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,46 → %0,25
|
205.323 | 111.077 | -94.246 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,87 → %0,69
|
434.820 | 342.113 | -92.707 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,25 → %0,22
|
730.132 | 637.463 | -92.669 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,43 → %0,42
|
2.298.290 | 2.205.672 | -92.618 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,13 → %0,12
|
725.973 | 633.600 | -92.373 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,69 → %0,64
|
1.344.224 | 1.255.427 | -88.797 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,40 → %0,35
|
740.601 | 652.511 | -88.090 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %1,10 → %1,07
|
2.942.054 | 2.855.129 | -86.925 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,21 → %0,13
|
212.548 | 126.051 | -86.497 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %1,05 → %0,90
|
591.817 | 506.279 | -85.538 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %1,83 → %1,71
|
1.269.890 | 1.189.589 | -80.301 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,31 → %0,30
|
2.029.294 | 1.949.021 | -80.273 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,47 → %0,45
|
1.695.698 | 1.615.806 | -79.892 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,38 → %0,31
|
425.588 | 346.604 | -78.984 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,49 → %0,48
|
5.456.482 | 5.382.867 | -73.615 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,32 → %0,32
|
5.770.770 | 5.698.543 | -72.227 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,38 → %0,32
|
436.890 | 364.834 | -72.056 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,68 → %0,65
|
1.776.522 | 1.706.071 | -70.451 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,98 → %0,95
|
2.190.752 | 2.121.769 | -68.983 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,47 → %0,42
|
731.686 | 663.702 | -67.984 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,37 → %0,34
|
927.686 | 859.705 | -67.981 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %1,87 → %1,85
|
6.001.014 | 5.934.157 | -66.857 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %1,14 → %1,05
|
884.399 | 817.640 | -66.759 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,87 → %0,66
|
272.342 | 208.432 | -63.910 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,38 → %0,34
|
650.108 | 589.302 | -60.806 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %1,22 → %1,15
|
1.056.187 | 995.664 | -60.523 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,03 → %0,03
|
802.895 | 743.333 | -59.562 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,95 → %0,83
|
489.913 | 430.722 | -59.191 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,68 → %0,62
|
697.714 | 638.599 | -59.115 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,54 → %0,47
|
481.889 | 423.271 | -58.618 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %1,15 → %1,06
|
714.317 | 655.842 | -58.475 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,59 → %0,56
|
1.166.563 | 1.109.940 | -56.623 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %2,50 → %2,45
|
2.919.158 | 2.863.098 | -56.060 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,16 → %1,03
|
483.808 | 430.418 | -53.390 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,73 → %0,66
|
529.540 | 476.296 | -53.244 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,04 → %0,03
|
442.511 | 390.320 | -52.191 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
1.031.445 | 981.969 | -49.476 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %1,42 → %1,41
|
5.711.020 | 5.663.965 | -47.055 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,15 → %0,15
|
1.810.681 | 1.763.986 | -46.695 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,20 → %0,19
|
1.962.483 | 1.916.033 | -46.450 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,33 → %0,32
|
6.208.824 | 6.162.773 | -46.051 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %1,16 → %1,13
|
1.342.944 | 1.297.112 | -45.832 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %1,40 → %1,15
|
260.347 | 214.785 | -45.562 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,73 → %0,64
|
382.961 | 337.636 | -45.325 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,08 → %0,08
|
427.067 | 381.785 | -45.282 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,64 → %0,56
|
347.294 | 302.087 | -45.207 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,03 → %0,03
|
271.236 | 226.695 | -44.541 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %1,50 → %1,47
|
2.247.560 | 2.207.312 | -40.248 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,49 → %0,30
|
101.571 | 61.737 | -39.834 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,15 → %0,11
|
153.671 | 114.238 | -39.433 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,74 → %0,73
|
4.655.154 | 4.618.063 | -37.091 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,99 → %0,97
|
2.864.289 | 2.827.673 | -36.616 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %1,00 → %0,73
|
135.172 | 99.238 | -35.934 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,11 → %0,10
|
287.017 | 251.742 | -35.275 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,15 → %0,14
|
393.865 | 358.610 | -35.255 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,07 → %0,06
|
558.052 | 522.977 | -35.075 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,31 → %0,19
|
87.826 | 54.159 | -33.667 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,81 → %0,76
|
540.300 | 507.762 | -32.538 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %1,87 → %1,81
|
993.676 | 961.963 | -31.713 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,26 → %0,26
|
3.891.507 | 3.860.148 | -31.359 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,39 → %0,38
|
1.544.428 | 1.514.161 | -30.267 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,22 → %0,20
|
542.180 | 511.943 | -30.237 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,58 → %0,49
|
201.084 | 171.030 | -30.054 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,16 → %0,14
|
254.328 | 225.975 | -28.353 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,19 → %0,16
|
180.400 | 152.485 | -27.915 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %1,45 → %1,30
|
273.348 | 245.620 | -27.728 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,53 → %0,41
|
122.337 | 95.028 | -27.309 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,08 → %0,07
|
399.590 | 373.193 | -26.397 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,20 → %0,18
|
216.063 | 189.907 | -26.156 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,68 → %0,64
|
426.924 | 401.050 | -25.874 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,51 → %0,46
|
228.920 | 204.431 | -24.489 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %1,17 → %1,16
|
3.250.186 | 3.226.119 | -24.067 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,50 → %0,49
|
1.645.839 | 1.621.982 | -23.857 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,64 → %0,62
|
689.602 | 666.017 | -23.585 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,16 → %0,15
|
440.523 | 417.195 | -23.328 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,68 → %0,66
|
681.684 | 658.363 | -23.321 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,11 → %0,11
|
485.014 | 462.195 | -22.819 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,49 → %0,46
|
374.411 | 351.687 | -22.724 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,24 → %0,20
|
149.409 | 127.149 | -22.260 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,40 → %0,38
|
527.128 | 505.199 | -21.929 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,77 → %0,72
|
327.952 | 306.203 | -21.749 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,22 → %0,17
|
92.362 | 71.440 | -20.922 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %1,28 → %0,95
|
74.706 | 55.073 | -19.633 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,35 → %0,35
|
1.359.587 | 1.339.992 | -19.595 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,56 → %0,52
|
234.288 | 214.848 | -19.440 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,49 → %0,46
|
291.303 | 272.268 | -19.035 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,60 → %0,60
|
2.956.637 | 2.937.680 | -18.957 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %1,60 → %1,59
|
5.938.426 | 5.920.423 | -18.003 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,87 → %0,78
|
423.374 | 405.606 | -17.768 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %1,11 → %1,10
|
1.897.295 | 1.880.089 | -17.206 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,26 → %0,22
|
118.471 | 101.832 | -16.639 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,85 → %0,79
|
210.004 | 193.969 | -16.035 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,39 → %0,37
|
346.928 | 331.090 | -15.838 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,37 → %0,35
|
222.963 | 207.347 | -15.616 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,64 → %0,63
|
1.327.579 | 1.311.987 | -15.592 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,03 → %0,03
|
62.891 | 47.827 | -15.064 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,32 → %0,28
|
134.622 | 119.980 | -14.642 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,10 → %0,10
|
1.037.206 | 1.022.580 | -14.626 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,42 → %0,38
|
169.476 | 155.032 | -14.444 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,32 → %0,31
|
460.419 | 446.035 | -14.384 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,03 → %0,02
|
37.793 | 23.504 | -14.289 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %1,75 → %1,69
|
428.665 | 414.452 | -14.213 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,17 → %0,16
|
129.008 | 115.761 | -13.247 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,27 → %0,26
|
269.947 | 256.976 | -12.971 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,87 → %0,87
|
3.324.428 | 3.311.762 | -12.666 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,23 → %0,22
|
354.094 | 342.330 | -11.764 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,26 → %0,26
|
1.578.985 | 1.567.779 | -11.206 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %1,11 → %1,09
|
548.422 | 537.427 | -10.995 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,66 → %0,58
|
91.193 | 80.272 | -10.921 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,88 → %0,88
|
22.042.532 | 22.031.932 | -10.600 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,13 → %0,13
|
1.304.857 | 1.294.315 | -10.542 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,06 → %0,06
|
165.257 | 155.064 | -10.193 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %15,02 → %14,81
|
684.759 | 675.156 | -9.603 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,77 → %0,76
|
675.665 | 666.200 | -9.465 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,51 → %0,50
|
412.283 | 402.856 | -9.427 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,52 → %0,51
|
928.291 | 918.946 | -9.345 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,09 → %0,08
|
325.688 | 316.405 | -9.283 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,09 → %0,08
|
126.521 | 117.278 | -9.243 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,37 → %0,37
|
2.271.371 | 2.262.292 | -9.079 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,37 → %0,33
|
89.839 | 80.771 | -9.068 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,20 → %0,19
|
144.467 | 135.416 | -9.051 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,14 → %0,14
|
1.245.147 | 1.236.178 | -8.969 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,02 → %0,02
|
333.271 | 324.395 | -8.876 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,73 → %0,71
|
312.551 | 303.931 | -8.620 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,36 → %0,34
|
142.142 | 134.093 | -8.049 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,52 → %0,52
|
1.620.804 | 1.612.946 | -7.858 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,73 → %0,72
|
751.264 | 743.478 | -7.786 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,38 → %0,36
|
167.488 | 159.809 | -7.679 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,45 → %0,45
|
937.170 | 929.538 | -7.632 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %1,22 → %1,20
|
514.594 | 507.041 | -7.553 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,17 → %0,15
|
53.260 | 45.823 | -7.437 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,24 → %0,24
|
670.871 | 663.595 | -7.276 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,26 → %0,24
|
103.354 | 96.105 | -7.249 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,29 → %0,27
|
87.258 | 80.213 | -7.045 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,22 → %0,21
|
151.453 | 144.579 | -6.874 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,97 → %0,91
|
102.137 | 95.345 | -6.792 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,46 → %0,43
|
102.502 | 95.952 | -6.550 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,62 → %0,60
|
179.384 | 172.861 | -6.523 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,29 → %0,27
|
104.588 | 98.071 | -6.517 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,27 → %0,22
|
33.704 | 27.268 | -6.436 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,71 → %0,64
|
72.846 | 66.411 | -6.435 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,30 → %0,28
|
136.213 | 130.176 | -6.037 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,60 → %0,59
|
660.915 | 654.896 | -6.019 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,02 → %0,02
|
192.730 | 187.183 | -5.547 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,21 → %0,20
|
179.068 | 173.660 | -5.408 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %1,54 → %1,53
|
576.071 | 570.706 | -5.365 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,25 → %0,24
|
188.293 | 182.994 | -5.299 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,54 → %0,51
|
95.082 | 89.975 | -5.107 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,79 → %0,76
|
119.512 | 114.589 | -4.923 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,39 → %0,39
|
3.094.633 | 3.089.801 | -4.832 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,27 → %0,26
|
259.843 | 255.183 | -4.660 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,76 → %0,75
|
629.693 | 625.048 | -4.645 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,54 → %0,53
|
152.168 | 148.512 | -3.656 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,37 → %0,35
|
66.837 | 63.460 | -3.377 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,40 → %0,40
|
300.571 | 297.238 | -3.333 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,52 → %0,51
|
214.239 | 211.057 | -3.182 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,36 → %0,35
|
492.774 | 489.727 | -3.047 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,01 → %0,01
|
53.282 | 50.446 | -2.836 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,43 → %0,33
|
11.495 | 8.676 | -2.819 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,29 → %0,28
|
280.136 | 277.326 | -2.810 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,43 → %0,41
|
67.982 | 65.175 | -2.807 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %1,03 → %1,02
|
316.805 | 314.054 | -2.751 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,55 → %0,54
|
154.390 | 151.808 | -2.582 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,24 → %0,22
|
47.004 | 44.431 | -2.573 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,21 → %1,14
|
42.400 | 39.957 | -2.443 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,20 → %0,20
|
324.632 | 322.285 | -2.347 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,29 → %0,29
|
1.179.004 | 1.176.664 | -2.340 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,13 → %0,13
|
118.334 | 116.036 | -2.298 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %2,25 → %2,25
|
3.111.737 | 3.109.489 | -2.248 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,05 → %0,04
|
12.538 | 10.344 | -2.194 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,17 → %0,16
|
40.571 | 38.517 | -2.054 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,80 → %0,79
|
587.989 | 585.941 | -2.048 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %1,60 → %1,60
|
2.801.245 | 2.799.357 | -1.888 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,21 → %0,17
|
9.842 | 8.179 | -1.663 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,11 → %0,11
|
215.525 | 214.042 | -1.483 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,10 → %0,10
|
1.587.455 | 1.586.021 | -1.434 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,21 → %0,21
|
253.383 | 252.011 | -1.372 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,45 → %0,45
|
141.552 | 140.270 | -1.282 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,06 → %0,06
|
33.960 | 32.683 | -1.277 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,15 → %0,15
|
76.922 | 75.799 | -1.123 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,09 → %0,09
|
46.474 | 45.543 | -931 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,50 → %0,50
|
1.199.236 | 1.198.357 | -879 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,40 → %0,39
|
32.265 | 31.456 | -809 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,02 → %0,02
|
16.748 | 16.028 | -720 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,16 → %0,16
|
38.824 | 38.175 | -649 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,73 → %0,74
|
684.315 | 683.698 | -617 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,09 → %0,09
|
19.194 | 18.594 | -600 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %8,78 → %8,78
|
2.126.209 | 2.125.698 | -511 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,02 → %0,02
|
9.605 | 9.098 | -507 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,11 → %0,11
|
38.141 | 37.643 | -498 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,17 → %0,17
|
11.140 | 10.736 | -404 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,05 → %0,05
|
26.155 | 25.754 | -401 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
3.095 | 2.709 | -386 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,34 → %0,34
|
18.642 | 18.395 | -247 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,60 → %0,59
|
20.565 | 20.329 | -236 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,07 → %0,07
|
10.351 | 10.119 | -232 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,27 → %0,27
|
84.566 | 84.400 | -166 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %5,29 → %5,29
|
1.756.641 | 1.756.483 | -158 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,92 → %0,92
|
39.964 | 39.849 | -115 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,29 → %0,29
|
259.625 | 259.511 | -114 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,08 → %0,08
|
3.280 | 3.167 | -113 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,08 → %0,07
|
911 | 813 | -98 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,29 → %0,29
|
4.813 | 4.752 | -61 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,23 → %0,23
|
137.517 | 137.468 | -49 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %7,26 → %7,26
|
902.256 | 902.208 | -48 |