Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
TEB
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 202
Satan Hisseler: 314
Süre: 403 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %6,94 → %8,70
|
1.930.744.713 | 2.462.792.519 | +532.047.806 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %2,88 → %3,17
|
252.873.613 | 278.476.258 | +25.602.645 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,15 → %0,64
|
7.118.748 | 29.693.173 | +22.574.425 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,92 → %1,80
|
18.159.300 | 35.372.405 | +17.213.105 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %7,27 → %5,02
|
22.207.884 | 30.635.686 | +8.427.802 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %1,18 → %1,80
|
13.582.647 | 20.671.461 | +7.088.814 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %2,62 → %3,22
|
28.077.205 | 34.568.119 | +6.490.914 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %4,55 → %4,74
|
136.837.419 | 142.781.364 | +5.943.945 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %1,63 → %2,19
|
16.290.612 | 21.900.594 | +5.609.982 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %2,35 → %2,46
|
109.506.203 | 114.902.260 | +5.396.057 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,74 → %1,09
|
9.238.558 | 13.565.550 | +4.326.992 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,03 → %0,18
|
905.060 | 4.915.286 | +4.010.226 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %4,42 → %5,36
|
18.811.116 | 22.785.473 | +3.974.357 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,51 → %0,80
|
6.470.498 | 10.171.309 | +3.700.811 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,40 → %0,49
|
15.980.944 | 19.438.490 | +3.457.546 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,39 → %0,47
|
14.855.119 | 18.213.934 | +3.358.815 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %5,63 → %6,02
|
46.120.739 | 49.326.877 | +3.206.138 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %3,48 → %4,00
|
21.613.189 | 24.779.736 | +3.166.547 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,99 → %1,20
|
14.943.162 | 18.108.884 | +3.165.722 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,44 → %0,72
|
5.081.459 | 8.215.255 | +3.133.796 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %5,55 → %5,64
|
194.327.143 | 197.388.701 | +3.061.558 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,60 → %1,68
|
1.684.748 | 4.672.330 | +2.987.582 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %5,46 → %5,65
|
82.069.652 | 84.923.867 | +2.854.215 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %4,73 → %4,96
|
53.456.369 | 55.911.997 | +2.455.628 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %6,68 → %6,94
|
62.634.430 | 65.085.816 | +2.451.386 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,87 → %1,19
|
6.077.138 | 8.315.887 | +2.238.749 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %17,95 → %18,86
|
38.160.711 | 40.065.445 | +1.904.734 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %2,98 → %3,25
|
21.729.110 | 23.619.958 | +1.890.848 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %8,55 → %7,38
|
119.348.251 | 121.213.706 | +1.865.455 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %6,68 → %6,90
|
53.767.762 | 55.587.486 | +1.819.724 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %2,67 → %2,78
|
43.203.702 | 44.905.032 | +1.701.330 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %4,39 → %4,66
|
22.938.292 | 24.355.293 | +1.417.001 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,95 → %1,24
|
4.215.622 | 5.536.232 | +1.320.610 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %2,08 → %2,20
|
22.232.422 | 23.496.077 | +1.263.655 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %3,76 → %4,49
|
6.027.273 | 7.201.915 | +1.174.642 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %1,06 → %2,04
|
1.237.162 | 2.384.841 | +1.147.679 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,05 → %0,20
|
378.204 | 1.473.404 | +1.095.200 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %2,20 → %2,88
|
3.462.954 | 4.531.363 | +1.068.409 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %2,20 → %2,34
|
17.116.533 | 18.183.738 | +1.067.205 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %2,07 → %2,32
|
8.033.284 | 8.971.099 | +937.815 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %5,25 → %5,73
|
9.198.620 | 10.044.429 | +845.809 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %1,87 → %2,43
|
2.659.148 | 3.466.276 | +807.128 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %1,01 → %1,74
|
1.084.260 | 1.878.684 | +794.424 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,39 → %0,44
|
7.098.111 | 7.886.401 | +788.290 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %6,37 → %6,44
|
59.706.820 | 60.484.680 | +777.860 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %2,31 → %2,56
|
7.182.900 | 7.935.155 | +752.255 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,02 → %0,24
|
67.495 | 803.226 | +735.731 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %2,01 → %2,14
|
10.857.915 | 11.572.062 | +714.147 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %1,84 → %1,90
|
21.610.378 | 22.317.354 | +706.976 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %1,78 → %2,09
|
3.903.518 | 4.576.868 | +673.350 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %1,51 → %1,59
|
13.206.588 | 13.870.923 | +664.335 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,68 → %0,87
|
2.272.395 | 2.901.662 | +629.267 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %1,92 → %1,95
|
46.947.761 | 47.560.707 | +612.946 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,13 → %0,18
|
1.501.015 | 2.079.330 | +578.315 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %1,14 → %1,17
|
17.812.112 | 18.344.638 | +532.526 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %4,77 → %5,01
|
9.887.971 | 10.379.316 | +491.345 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,73 → %0,76
|
11.845.840 | 12.323.403 | +477.563 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %1,78 → %1,94
|
4.916.705 | 5.356.710 | +440.005 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %10,87 → %10,89
|
211.931.324 | 212.363.468 | +432.144 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %2,29 → %2,52
|
3.910.240 | 4.309.774 | +399.534 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %2,88 → %2,91
|
47.174.416 | 47.558.981 | +384.565 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,06 → %0,06
|
3.698.996 | 4.078.688 | +379.692 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %1,17 → %1,24
|
5.603.718 | 5.959.889 | +356.171 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %1,07 → %1,55
|
802.854 | 1.157.534 | +354.680 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %1,09 → %1,18
|
4.365.316 | 4.719.432 | +354.116 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,76 → %0,81
|
5.854.579 | 6.206.606 | +352.027 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %3,15 → %3,67
|
2.104.190 | 2.443.188 | +338.998 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %2,44 → %2,83
|
2.064.007 | 2.400.650 | +336.643 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,80 → %0,90
|
2.968.624 | 3.303.883 | +335.259 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,00 → %0,02
|
2.997 | 330.286 | +327.289 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,20 → %0,38
|
325.537 | 630.577 | +305.040 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %3,34 → %3,47
|
7.841.943 | 8.145.688 | +303.745 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,00 → %0,10
|
6.511 | 309.530 | +303.019 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %2,72 → %2,94
|
3.599.176 | 3.899.091 | +299.915 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %1,46 → %1,46
|
115.018.628 | 115.315.547 | +296.919 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,43 → %0,54
|
1.131.903 | 1.404.391 | +272.488 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %1,80 → %2,11
|
1.516.447 | 1.784.634 | +268.187 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,33 → %0,33
|
28.061.555 | 28.326.284 | +264.729 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,64 → %0,75
|
1.481.857 | 1.746.361 | +264.504 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,12 → %0,12
|
5.329.880 | 5.588.181 | +258.301 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %1,65 → %1,69
|
10.724.081 | 10.982.083 | +258.002 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %4,42 → %4,45
|
33.761.504 | 33.987.103 | +225.599 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,28 → %0,33
|
1.407.591 | 1.627.470 | +219.879 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %4,35 → %4,40
|
18.602.397 | 18.820.239 | +217.842 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %1,19 → %1,52
|
773.450 | 991.218 | +217.768 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %1,05 → %1,06
|
25.355.474 | 25.566.742 | +211.268 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,16 → %0,24
|
482.160 | 689.219 | +207.059 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,17 → %0,26
|
412.721 | 612.471 | +199.750 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,27 → %0,35
|
543.207 | 719.489 | +176.282 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,62 → %0,86
|
450.558 | 626.515 | +175.957 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %3,80 → %3,99
|
3.597.480 | 3.768.178 | +170.698 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %1,39 → %1,55
|
1.414.544 | 1.583.464 | +168.920 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %2,00 → %2,36
|
894.199 | 1.053.978 | +159.779 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %2,01 → %2,09
|
3.597.386 | 3.745.044 | +147.658 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,24 → %0,25
|
4.750.908 | 4.895.192 | +144.284 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %6,68 → %6,86
|
5.241.058 | 5.380.945 | +139.887 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,08 → %0,17
|
116.193 | 255.437 | +139.244 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,31 → %0,37
|
670.882 | 809.627 | +138.745 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %1,09 → %1,20
|
1.251.570 | 1.383.200 | +131.630 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,61 → %0,62
|
5.022.683 | 5.142.290 | +119.607 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,84 → %1,14
|
317.432 | 432.577 | +115.145 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %1,42 → %1,67
|
631.252 | 742.994 | +111.742 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %3,04 → %3,05
|
29.861.486 | 29.971.947 | +110.461 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %1,38 → %1,64
|
571.318 | 677.869 | +106.551 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %2,54 → %2,60
|
4.343.152 | 4.446.455 | +103.303 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %5,14 → %5,19
|
10.286.125 | 10.386.597 | +100.472 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,96 → %1,11
|
605.626 | 700.172 | +94.546 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %1,69 → %1,74
|
3.115.918 | 3.208.691 | +92.773 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %6,76 → %6,88
|
5.252.233 | 5.343.767 | +91.534 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,00 → %0,04
|
8.324 | 92.800 | +84.476 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,50 → %0,54
|
1.210.221 | 1.294.451 | +84.230 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,00 → %0,03
|
14.132 | 97.984 | +83.852 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,07 → %0,12
|
91.203 | 173.542 | +82.339 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %3,99 → %4,03
|
7.986.764 | 8.066.629 | +79.865 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,53 → %0,56
|
1.477.500 | 1.556.895 | +79.395 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,01 → %0,10
|
5.162 | 84.220 | +79.058 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,78 → %0,83
|
1.373.033 | 1.452.003 | +78.970 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,00 → %0,10
|
1.989 | 77.896 | +75.907 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,60 → %1,00
|
113.534 | 188.144 | +74.610 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %1,14 → %1,14
|
28.385.635 | 28.460.150 | +74.515 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,64 → %0,81
|
265.961 | 340.196 | +74.235 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,23 → %0,28
|
334.089 | 401.850 | +67.761 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %78,99 → %79,28
|
18.958.732 | 19.023.375 | +64.643 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %4,09 → %4,13
|
7.034.604 | 7.093.716 | +59.112 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %1,00 → %1,04
|
1.755.766 | 1.814.241 | +58.475 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,00 → %0,03
|
5.047 | 62.099 | +57.052 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,25 → %0,26
|
1.963.407 | 2.019.454 | +56.047 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %3,47 → %3,31
|
1.486.158 | 1.541.973 | +55.815 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %4,50 → %4,52
|
8.255.745 | 8.308.671 | +52.926 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,30 → %0,34
|
389.506 | 437.704 | +48.198 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %1,04 → %1,05
|
5.438.907 | 5.486.840 | +47.933 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %2,70 → %2,74
|
3.218.401 | 3.264.452 | +46.051 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %2,37 → %2,39
|
4.783.630 | 4.829.465 | +45.835 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %1,51 → %1,59
|
853.006 | 898.716 | +45.710 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %1,20 → %1,26
|
1.017.274 | 1.061.753 | +44.479 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %4,08 → %4,13
|
3.657.525 | 3.700.232 | +42.707 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,05
|
973 | 42.515 | +41.542 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %1,07 → %1,21
|
299.043 | 338.953 | +39.910 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,39 → %0,40
|
1.466.036 | 1.503.683 | +37.647 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,14 → %0,15
|
1.236.659 | 1.273.188 | +36.529 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %3,09 → %3,17
|
1.246.683 | 1.280.839 | +34.156 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,94 → %0,95
|
4.793.098 | 4.825.672 | +32.574 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %3,44 → %3,47
|
3.816.593 | 3.848.656 | +32.063 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %2,02 → %2,12
|
631.226 | 662.142 | +30.916 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,01 → %0,03
|
19.136 | 49.278 | +30.142 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,00 → %0,08
|
385 | 29.144 | +28.759 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %4,38 → %4,47
|
1.234.837 | 1.260.572 | +25.735 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %5,69 → %5,85
|
866.017 | 891.051 | +25.034 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %4,08 → %4,10
|
3.294.990 | 3.317.387 | +22.397 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,00 → %0,00
|
1.502 | 22.441 | +20.939 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %12,97 → %13,03
|
4.647.760 | 4.668.472 | +20.712 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,73 → %0,77
|
385.516 | 404.072 | +18.556 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,99 → %1,07
|
205.093 | 223.236 | +18.143 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %4,28 → %4,32
|
1.812.214 | 1.828.727 | +16.513 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,99 → %1,00
|
1.054.999 | 1.070.890 | +15.891 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,85 → %0,87
|
772.024 | 787.726 | +15.702 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %3,46 → %3,47
|
4.780.575 | 4.794.965 | +14.390 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,00 → %0,02
|
7 | 14.066 | +14.059 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,45 → %0,49
|
133.224 | 146.601 | +13.377 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,24 → %0,24
|
576.612 | 589.129 | +12.517 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,01 → %0,02
|
22.819 | 34.930 | +12.111 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %1,37 → %1,39
|
615.895 | 627.445 | +11.550 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,06 → %0,07
|
40.039 | 50.985 | +10.946 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,00 → %0,00
|
24 | 10.028 | +10.004 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,76 → %0,80
|
207.882 | 217.644 | +9.762 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,00 → %0,02
|
1.098 | 10.249 | +9.151 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %3,69 → %3,71
|
1.345.206 | 1.354.241 | +9.035 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,89 → %0,92
|
325.303 | 334.195 | +8.892 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %1,73 → %1,74
|
5.378.702 | 5.387.540 | +8.838 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,25 → %0,29
|
66.540 | 75.344 | +8.804 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,00 → %0,02
|
3.322 | 11.793 | +8.471 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,02 → %0,03
|
21.684 | 28.870 | +7.186 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,00 → %0,01
|
157 | 7.227 | +7.070 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,08 → %0,10
|
37.140 | 43.893 | +6.753 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,43 → %0,45
|
150.016 | 156.692 | +6.676 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,33 → %0,37
|
55.549 | 62.186 | +6.637 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,53 → %0,53
|
1.055.360 | 1.061.661 | +6.301 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,01 → %0,01
|
20.177 | 25.551 | +5.374 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,04 → %0,06
|
8.098 | 12.725 | +4.627 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,23 → %0,24
|
103.601 | 107.951 | +4.350 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,07 → %0,07
|
101.101 | 105.150 | +4.049 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,15 → %0,16
|
348.216 | 351.754 | +3.538 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,01
|
1.037 | 4.559 | +3.522 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,00 → %0,00
|
1.077 | 3.767 | +2.690 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %1,01 → %1,03
|
184.640 | 187.046 | +2.406 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,03 → %0,03
|
13.780 | 16.123 | +2.343 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,74 → %0,74
|
426.924 | 429.190 | +2.266 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,00 → %0,00
|
1 | 1.852 | +1.851 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,72 → %0,73
|
288.555 | 290.133 | +1.578 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,00 → %0,01
|
0 | 1.509 | +1.509 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,04 → %0,04
|
10.882 | 11.964 | +1.082 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,05 → %0,06
|
22.429 | 23.237 | +808 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,00 → %0,00
|
464 | 1.204 | +740 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %1,02 → %1,02
|
2.997.762 | 2.998.444 | +682 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,01 → %0,02
|
288 | 816 | +528 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,04 → %0,05
|
2.312 | 2.661 | +349 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,00
|
6 | 350 | +344 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,72 → %0,72
|
2.146.530 | 2.146.689 | +159 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,00 → %0,00
|
0 | 84 | +84 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,58 → %0,58
|
250.000 | 250.024 | +24 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,00 → %0,00
|
0 | 6 | +6 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,00 → %0,00
|
1 | 3 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %2,54 → %1,66
|
89.767.233 | 58.788.912 | -30.978.321 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,48 → %0,17
|
14.163.623 | 4.972.685 | -9.190.938 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,42 → %0,13
|
10.187.772 | 3.247.198 | -6.940.574 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %2,26 → %1,91
|
44.195.538 | 37.370.973 | -6.824.565 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %2,82 → %2,15
|
28.246.035 | 21.494.727 | -6.751.308 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %3,89 → %3,57
|
78.614.017 | 72.196.978 | -6.417.039 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %2,67 → %1,66
|
15.982.393 | 9.927.937 | -6.054.456 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,97 → %0,27
|
8.323.672 | 2.515.327 | -5.808.345 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %6,12 → %5,06
|
30.061.242 | 24.817.325 | -5.243.917 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,38 → %0,33
|
38.053.831 | 33.125.879 | -4.927.952 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %1,16 → %1,06
|
48.730.841 | 44.478.719 | -4.252.122 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,52 → %0,02
|
4.219.770 | 127.845 | -4.091.925 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,29 → %0,60
|
7.539.108 | 3.494.163 | -4.044.945 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,44 → %0,05
|
4.551.208 | 534.886 | -4.016.322 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %2,87 → %2,21
|
16.373.875 | 12.618.271 | -3.755.604 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,11 → %0,03
|
3.987.464 | 1.282.944 | -2.704.520 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %1,43 → %1,18
|
14.606.231 | 12.000.054 | -2.606.177 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,16 → %0,02
|
2.787.414 | 406.673 | -2.380.741 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %5,75 → %5,37
|
36.148.661 | 33.782.731 | -2.365.930 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %1,52 → %1,31
|
16.826.246 | 14.571.858 | -2.254.388 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %1,48 → %1,42
|
51.225.434 | 49.096.489 | -2.128.945 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,62 → %0,21
|
3.240.405 | 1.120.878 | -2.119.527 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,33 → %0,04
|
2.385.613 | 291.612 | -2.094.001 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,06 → %0,02
|
2.684.266 | 857.592 | -1.826.674 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,26 → %1,63
|
6.397.348 | 4.623.308 | -1.774.040 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %15,44 → %15,26
|
152.246.531 | 150.477.560 | -1.768.971 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %3,66 → %2,54
|
5.718.669 | 3.972.716 | -1.745.953 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %1,92 → %1,30
|
5.282.796 | 3.586.092 | -1.696.704 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %1,29 → %1,21
|
24.607.195 | 23.043.041 | -1.564.154 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %1,58 → %1,46
|
27.780.960 | 26.267.885 | -1.513.075 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %1,00 → %0,43
|
2.631.642 | 1.132.673 | -1.498.969 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %2,75 → %2,23
|
7.631.923 | 6.208.820 | -1.423.103 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %2,41 → %2,22
|
18.180.934 | 16.786.809 | -1.394.125 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %1,10 → %0,82
|
5.339.088 | 3.987.293 | -1.351.795 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,97 → %0,06
|
1.422.663 | 91.211 | -1.331.452 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %5,50 → %4,85
|
10.866.266 | 9.582.803 | -1.283.463 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %2,43 → %2,17
|
11.691.597 | 10.412.773 | -1.278.824 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,74 → %0,30
|
2.084.647 | 829.271 | -1.255.376 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %1,04 → %0,84
|
6.228.242 | 5.024.391 | -1.203.851 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %4,97 → %4,49
|
12.474.925 | 11.278.595 | -1.196.330 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %2,60 → %1,24
|
2.249.094 | 1.071.820 | -1.177.274 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %2,35 → %0,00
|
1.154.955 | 0 | -1.154.955 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %1,60 → %1,39
|
8.517.383 | 7.367.134 | -1.150.249 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,63 → %0,19
|
1.578.822 | 482.741 | -1.096.081 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,31 → %0,21
|
3.113.487 | 2.061.702 | -1.051.785 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %5,41 → %5,23
|
31.764.171 | 30.733.376 | -1.030.795 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,86 → %0,66
|
4.332.278 | 3.346.697 | -985.581 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %7,64 → %7,47
|
43.392.133 | 42.437.987 | -954.146 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %2,55 → %1,70
|
2.807.514 | 1.866.516 | -940.998 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %2,19 → %2,05
|
14.449.995 | 13.530.275 | -919.720 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %1,60 → %1,48
|
11.606.881 | 10.704.427 | -902.454 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %2,21 → %2,11
|
19.235.323 | 18.357.775 | -877.548 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %23,66 → %23,63
|
633.591.984 | 632.741.738 | -850.246 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %2,91 → %2,66
|
9.355.739 | 8.536.891 | -818.848 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %2,29 → %1,99
|
6.063.798 | 5.259.823 | -803.975 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %1,03 → %0,64
|
2.053.765 | 1.267.775 | -785.990 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %3,14 → %2,79
|
6.976.500 | 6.195.176 | -781.324 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %4,78 → %3,89
|
4.034.832 | 3.293.276 | -741.556 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,35 → %0,24
|
2.301.594 | 1.569.180 | -732.414 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %8,77 → %7,42
|
4.604.148 | 3.896.368 | -707.780 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %2,13 → %1,58
|
2.733.674 | 2.033.655 | -700.019 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,53 → %0,14
|
930.487 | 238.961 | -691.526 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,28 → %0,01
|
705.726 | 25.134 | -680.592 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,89 → %0,39
|
1.169.351 | 517.103 | -652.248 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %2,27 → %0,01
|
652.529 | 3.337 | -649.192 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,41 → %0,11
|
849.226 | 217.726 | -631.500 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,46 → %0,41
|
5.879.334 | 5.250.488 | -628.846 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,14 → %0,01
|
646.401 | 31.534 | -614.867 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,92 → %0,53
|
1.439.735 | 830.075 | -609.660 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %6,29 → %5,15
|
3.300.612 | 2.705.761 | -594.851 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,37 → %0,18
|
1.151.850 | 573.161 | -578.689 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,06 → %0,00
|
578.284 | 0 | -578.284 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,18 → %0,12
|
1.791.779 | 1.221.403 | -570.376 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,58 → %0,57
|
46.414.430 | 45.844.255 | -570.175 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %2,90 → %2,75
|
11.237.485 | 10.686.037 | -551.448 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %1,81 → %1,57
|
4.069.277 | 3.527.913 | -541.364 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,08 → %0,01
|
611.531 | 84.383 | -527.148 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %1,31 → %1,16
|
4.431.902 | 3.913.561 | -518.341 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,25 → %0,09
|
806.768 | 292.694 | -514.074 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %1,25 → %1,22
|
18.787.630 | 18.277.831 | -509.799 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %7,51 → %7,14
|
10.117.837 | 9.609.964 | -507.873 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %3,82 → %3,75
|
25.309.097 | 24.804.258 | -504.839 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,28 → %0,20
|
1.828.820 | 1.331.301 | -497.519 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,21 → %0,01
|
518.638 | 22.291 | -496.347 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %2,32 → %2,05
|
3.952.998 | 3.490.788 | -462.210 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,13 → %0,02
|
551.230 | 89.417 | -461.813 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %7,34 → %7,26
|
43.760.148 | 43.300.896 | -459.252 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %4,38 → %4,01
|
5.260.477 | 4.816.547 | -443.930 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,17 → %0,16
|
7.967.968 | 7.530.313 | -437.655 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,74 → %0,67
|
4.707.469 | 4.277.187 | -430.282 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %3,96 → %3,69
|
6.181.875 | 5.754.223 | -427.652 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %4,05 → %3,44
|
2.828.874 | 2.401.944 | -426.930 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %3,66 → %3,57
|
16.028.353 | 15.603.343 | -425.010 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %3,37 → %2,79
|
2.319.109 | 1.918.520 | -400.589 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,61 → %0,47
|
1.674.196 | 1.275.073 | -399.123 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,61 → %0,14
|
503.876 | 119.777 | -384.099 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,08 → %0,00
|
376.929 | 6.796 | -370.133 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,05 → %0,00
|
374.593 | 17.498 | -357.095 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %2,27 → %2,17
|
8.249.731 | 7.894.573 | -355.158 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %4,61 → %3,61
|
1.653.177 | 1.299.568 | -353.609 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %1,44 → %1,22
|
2.286.224 | 1.940.069 | -346.155 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %2,06 → %1,68
|
1.851.970 | 1.509.698 | -342.272 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,97 → %0,85
|
2.591.308 | 2.262.965 | -328.343 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,58 → %0,48
|
1.895.246 | 1.568.582 | -326.664 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,94 → %0,85
|
3.741.051 | 3.415.280 | -325.771 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %1,77 → %1,58
|
3.162.462 | 2.837.229 | -325.233 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,80 → %0,76
|
6.020.904 | 5.697.358 | -323.546 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %2,00 → %1,94
|
10.900.201 | 10.594.388 | -305.813 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,31 → %0,16
|
634.533 | 337.033 | -297.500 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %6,15 → %5,76
|
4.613.529 | 4.319.157 | -294.372 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,75 → %0,69
|
3.703.366 | 3.412.222 | -291.144 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,24 → %0,04
|
341.731 | 53.125 | -288.606 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,50 → %0,40
|
1.403.460 | 1.119.216 | -284.244 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,35 → %0,25
|
1.030.796 | 747.800 | -282.996 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %2,64 → %2,35
|
2.567.165 | 2.288.170 | -278.995 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %1,15 → %0,90
|
1.256.286 | 980.257 | -276.029 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,39 → %0,02
|
292.240 | 17.744 | -274.496 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,09 → %0,00
|
269.263 | 2 | -269.261 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %3,76 → %3,69
|
14.226.058 | 13.957.289 | -268.769 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %3,06 → %1,60
|
565.464 | 296.729 | -268.735 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,98 → %0,35
|
415.538 | 150.000 | -265.538 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,63 → %0,58
|
3.456.137 | 3.193.348 | -262.789 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,86 → %0,63
|
928.960 | 676.410 | -252.550 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,45 → %0,39
|
1.722.272 | 1.471.105 | -251.167 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %1,50 → %1,28
|
1.695.866 | 1.445.161 | -250.705 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,38 → %0,37
|
7.473.036 | 7.227.874 | -245.162 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %4,63 → %4,40
|
4.765.227 | 4.522.424 | -242.803 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %1,41 → %1,27
|
2.363.583 | 2.120.943 | -242.640 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %3,34 → %3,26
|
9.710.614 | 9.469.260 | -241.354 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %2,71 → %2,66
|
12.427.530 | 12.196.739 | -230.791 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,04 → %0,00
|
236.459 | 7.458 | -229.001 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,08 → %0,00
|
228.291 | 246 | -228.045 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,09 → %0,02
|
290.569 | 65.377 | -225.192 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %1,41 → %0,00
|
225.410 | 343 | -225.067 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %1,58 → %1,36
|
1.601.672 | 1.379.830 | -221.842 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,39 → %0,37
|
3.558.542 | 3.337.659 | -220.883 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %4,17 → %3,87
|
3.082.186 | 2.861.786 | -220.400 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %3,34 → %3,04
|
2.323.728 | 2.111.544 | -212.184 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,03 → %0,00
|
217.945 | 9.082 | -208.863 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %1,47 → %1,34
|
2.353.797 | 2.148.508 | -205.289 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %6,02 → %5,98
|
27.334.342 | 27.130.318 | -204.024 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %2,35 → %2,20
|
3.033.782 | 2.830.841 | -202.941 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %7,40 → %7,36
|
33.915.073 | 33.722.086 | -192.987 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %1,84 → %1,80
|
8.520.208 | 8.335.697 | -184.511 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %1,72 → %1,54
|
1.756.617 | 1.573.557 | -183.060 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,46 → %0,35
|
750.916 | 569.047 | -181.869 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %48,54 → %48,36
|
47.845.683 | 47.664.308 | -181.375 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %1,31 → %1,26
|
5.193.435 | 5.017.641 | -175.794 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %1,89 → %1,75
|
2.395.125 | 2.224.126 | -170.999 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,54 → %0,32
|
409.499 | 239.630 | -169.869 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,59 → %0,57
|
4.903.254 | 4.742.945 | -160.309 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %1,46 → %1,35
|
1.818.376 | 1.672.927 | -145.449 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %2,01 → %1,43
|
492.924 | 350.467 | -142.457 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %1,46 → %1,42
|
5.345.237 | 5.204.298 | -140.939 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,05 → %0,01
|
172.710 | 37.957 | -134.753 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %2,34 → %2,21
|
2.350.880 | 2.219.385 | -131.495 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %1,65 → %1,51
|
1.445.697 | 1.317.569 | -128.128 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,33 → %0,31
|
2.184.568 | 2.057.654 | -126.914 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,35 → %0,10
|
174.956 | 51.385 | -123.571 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %1,53 → %1,44
|
2.032.313 | 1.910.411 | -121.902 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %2,21 → %1,83
|
694.595 | 573.719 | -120.876 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %3,18 → %3,15
|
12.082.940 | 11.963.152 | -119.788 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %1,23 → %0,16
|
135.415 | 17.445 | -117.970 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %1,40 → %1,13
|
590.820 | 478.018 | -112.802 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,99 → %0,46
|
210.895 | 99.082 | -111.813 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %2,14 → %1,87
|
877.634 | 769.774 | -107.860 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,26 → %0,07
|
143.975 | 39.871 | -104.104 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %5,45 → %5,35
|
5.748.651 | 5.648.386 | -100.265 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,48 → %0,21
|
177.621 | 78.002 | -99.619 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %1,21 → %1,05
|
788.344 | 689.190 | -99.154 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %1,67 → %1,61
|
2.728.231 | 2.630.233 | -97.998 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,95 → %0,90
|
1.739.739 | 1.641.815 | -97.924 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,01 → %0,00
|
95.121 | 40 | -95.081 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,37 → %0,32
|
636.205 | 542.231 | -93.974 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,85 → %0,58
|
293.005 | 199.912 | -93.093 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,09 → %0,00
|
91.803 | 527 | -91.276 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %1,12 → %0,96
|
658.630 | 568.598 | -90.032 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %3,70 → %3,49
|
1.572.639 | 1.484.137 | -88.502 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %1,94 → %1,38
|
305.765 | 217.429 | -88.336 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %1,18 → %0,90
|
376.322 | 288.433 | -87.889 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,82 → %0,80
|
2.776.578 | 2.695.715 | -80.863 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %1,10 → %0,96
|
585.167 | 508.366 | -76.801 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %3,42 → %3,28
|
1.880.351 | 1.806.593 | -73.758 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %2,29 → %1,96
|
508.186 | 435.325 | -72.861 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %1,38 → %1,37
|
9.094.292 | 9.022.832 | -71.460 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %4,02 → %3,97
|
3.752.822 | 3.683.843 | -68.979 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %2,57 → %2,54
|
5.990.672 | 5.921.838 | -68.834 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,30 → %0,16
|
145.516 | 76.963 | -68.553 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,74 → %0,69
|
1.021.405 | 955.076 | -66.329 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %4,80 → %4,56
|
1.323.916 | 1.258.371 | -65.545 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %1,52 → %1,24
|
349.963 | 284.567 | -65.396 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,81 → %0,18
|
81.870 | 17.741 | -64.129 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,68 → %0,64
|
989.986 | 929.032 | -60.954 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,69 → %0,67
|
2.021.040 | 1.960.426 | -60.614 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %3,41 → %3,38
|
6.098.026 | 6.041.631 | -56.395 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,81 → %0,52
|
153.582 | 98.172 | -55.410 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,37 → %0,23
|
139.768 | 84.631 | -55.137 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %1,05 → %1,02
|
1.781.598 | 1.727.386 | -54.212 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %2,46 → %2,34
|
1.086.903 | 1.034.997 | -51.906 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,07 → %0,03
|
93.911 | 42.436 | -51.475 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,34 → %0,34
|
3.028.824 | 2.977.816 | -51.008 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %2,26 → %2,23
|
4.306.807 | 4.255.812 | -50.995 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %3,96 → %3,83
|
1.553.769 | 1.502.864 | -50.905 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %4,12 → %4,09
|
7.109.386 | 7.060.726 | -48.660 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,17 → %0,10
|
122.238 | 74.592 | -47.646 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,04 → %0,00
|
47.507 | 55 | -47.452 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,01 → %0,00
|
56.209 | 8.845 | -47.364 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,70 → %0,57
|
234.766 | 188.947 | -45.819 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %6,31 → %6,28
|
10.074.987 | 10.029.279 | -45.708 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,58 → %0,56
|
1.080.303 | 1.034.934 | -45.369 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,89 → %0,87
|
1.828.771 | 1.783.579 | -45.192 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,31 → %0,23
|
173.713 | 130.086 | -43.627 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %1,24 → %0,89
|
153.241 | 109.660 | -43.581 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,35 → %0,34
|
1.516.248 | 1.472.764 | -43.484 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %1,57 → %1,54
|
1.756.677 | 1.716.093 | -40.584 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %2,99 → %2,94
|
2.644.015 | 2.603.660 | -40.355 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,01 → %0,00
|
38.248 | 621 | -37.627 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,01 → %0,00
|
37.598 | 513 | -37.085 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %3,82 → %2,77
|
133.582 | 96.833 | -36.749 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,12 → %0,05
|
66.888 | 30.246 | -36.642 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %1,91 → %1,75
|
411.914 | 375.979 | -35.935 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %6,19 → %5,93
|
838.677 | 803.191 | -35.486 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %3,72 → %3,62
|
1.300.586 | 1.265.647 | -34.939 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,37 → %0,35
|
543.974 | 510.423 | -33.551 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,16 → %0,15
|
636.278 | 603.907 | -32.371 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,04 → %0,01
|
36.804 | 4.447 | -32.357 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,01 → %0,01
|
91.492 | 59.910 | -31.582 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,21 → %0,19
|
293.501 | 262.601 | -30.900 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %1,52 → %1,45
|
701.782 | 671.157 | -30.625 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %1,47 → %1,42
|
1.089.926 | 1.059.453 | -30.473 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,02 → %0,02
|
158.112 | 128.724 | -29.388 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,06 → %0,00
|
28.367 | 733 | -27.634 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %1,01 → %0,97
|
632.135 | 607.075 | -25.060 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,00 → %0,00
|
26.195 | 2.321 | -23.874 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,31 → %0,30
|
619.869 | 596.705 | -23.164 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,28 → %1,23
|
585.893 | 563.525 | -22.368 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %3,99 → %3,78
|
411.051 | 389.724 | -21.327 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,23 → %0,08
|
31.702 | 10.968 | -20.734 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %3,11 → %3,03
|
685.225 | 665.874 | -19.351 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %2,11 → %2,05
|
651.773 | 632.934 | -18.839 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,04 → %0,00
|
18.957 | 285 | -18.672 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,01 → %0,00
|
18.631 | 0 | -18.631 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,18 → %0,17
|
248.080 | 229.525 | -18.555 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %3,53 → %3,45
|
880.549 | 862.114 | -18.435 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %2,41 → %2,28
|
299.091 | 282.710 | -16.381 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %1,76 → %1,73
|
878.565 | 862.512 | -16.053 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,00 → %0,00
|
16.895 | 1.466 | -15.429 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,29 → %0,28
|
290.866 | 275.502 | -15.364 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,83 → %0,82
|
1.895.757 | 1.880.624 | -15.133 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,37 → %0,32
|
114.054 | 99.445 | -14.609 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %6,31 → %6,22
|
1.105.212 | 1.090.605 | -14.607 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,18 → %0,18
|
611.485 | 597.250 | -14.235 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,61 → %0,55
|
145.112 | 130.918 | -14.194 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %5,75 → %5,73
|
4.760.984 | 4.747.110 | -13.874 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %3,30 → %3,26
|
1.016.142 | 1.003.810 | -12.332 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %2,01 → %1,92
|
211.773 | 202.377 | -9.396 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,04 → %0,01
|
10.816 | 1.548 | -9.268 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,01 → %0,00
|
7.892 | 1 | -7.891 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,21 → %0,17
|
38.315 | 30.987 | -7.328 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,03 → %0,00
|
7.051 | 240 | -6.811 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,00 → %0,00
|
6.612 | 4 | -6.608 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,00 → %0,00
|
7.321 | 953 | -6.368 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,89 → %0,87
|
257.906 | 251.646 | -6.260 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,77 → %0,75
|
255.059 | 249.412 | -5.647 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %1,54 → %1,51
|
245.407 | 239.818 | -5.589 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %2,89 → %2,87
|
1.002.512 | 996.974 | -5.538 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,00 → %0,00
|
6.740 | 1.358 | -5.382 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,15 → %0,14
|
71.154 | 65.905 | -5.249 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,09 → %0,00
|
5.171 | 0 | -5.171 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %2,01 → %2,00
|
665.523 | 660.628 | -4.895 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,32 → %0,29
|
47.486 | 43.109 | -4.377 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,02 → %0,00
|
4.304 | 0 | -4.304 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,00 → %0,00
|
4.280 | 0 | -4.280 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,02 → %0,00
|
4.706 | 832 | -3.874 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %1,25 → %1,21
|
117.749 | 113.913 | -3.836 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %77,60 → %77,59
|
28.680.082 | 28.676.393 | -3.689 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,08 → %0,00
|
3.677 | 94 | -3.583 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,78 → %0,58
|
13.464 | 9.927 | -3.537 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %4,47 → %3,18
|
13.739 | 10.249 | -3.490 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %1,17 → %1,17
|
3.848.888 | 3.845.716 | -3.172 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,10 → %0,07
|
10.359 | 7.244 | -3.115 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,01 → %0,01
|
5.827 | 3.098 | -2.729 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,97 → %0,96
|
209.482 | 206.927 | -2.555 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %2,11 → %2,11
|
2.061.919 | 2.059.632 | -2.287 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,00 → %0,00
|
2.207 | 2 | -2.205 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,09 → %0,09
|
43.529 | 41.389 | -2.140 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,38 → %0,38
|
143.955 | 141.887 | -2.068 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %51,06 → %50,94
|
840.676 | 838.704 | -1.972 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,06 → %0,05
|
25.890 | 24.120 | -1.770 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,00 → %0,00
|
1.600 | 0 | -1.600 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,01 → %0,01
|
112.664 | 111.091 | -1.573 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,00
|
2.819 | 1.488 | -1.331 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,00 → %0,00
|
1.321 | 211 | -1.110 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,01 → %0,00
|
1.325 | 252 | -1.073 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,01 → %0,01
|
35.560 | 34.789 | -771 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,00 → %0,00
|
1.079 | 336 | -743 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,21 → %0,15
|
2.360 | 1.689 | -671 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %24,47 → %24,47
|
16.397.062 | 16.396.466 | -596 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %79,34 → %79,33
|
3.342.435 | 3.341.907 | -528 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,64 → %0,64
|
379.434 | 378.947 | -487 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,02 → %0,02
|
4.765 | 4.305 | -460 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,00 → %0,00
|
607 | 157 | -450 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,00 → %0,00
|
443 | 1 | -442 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,01 → %0,00
|
565 | 177 | -388 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,34 → %0,31
|
3.832 | 3.490 | -342 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,01 → %0,01
|
1.020 | 799 | -221 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,14 → %0,13
|
1.964 | 1.838 | -126 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,00 → %0,00
|
109 | 0 | -109 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,67 → %0,67
|
299.196 | 299.137 | -59 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
39 | 6 | -33 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,00 → %0,00
|
9 | 0 | -9 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
4 | 0 | -4 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,00 → %0,00
|
3 | 0 | -3 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
4 | 2 | -2 |