Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Seker
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 305
Satan Hisseler: 277
Süre: 412 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,20 → %0,33
|
7.581.352 | 12.993.610 | +5.412.258 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,17 → %0,30
|
7.333.002 | 12.450.596 | +5.117.594 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,14 → %0,53
|
1.372.731 | 5.305.019 | +3.932.288 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,83 → %0,87
|
11.582.931 | 14.300.556 | +2.717.625 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,13 → %5,02
|
62.428 | 2.497.079 | +2.434.651 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,26 → %0,35
|
4.532.160 | 6.253.668 | +1.721.508 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,44 → %1,78
|
6.673.670 | 8.247.975 | +1.574.305 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,46 → %0,50
|
18.249.386 | 19.720.843 | +1.471.457 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,16 → %0,57
|
478.811 | 1.750.514 | +1.271.703 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,23 → %0,31
|
3.386.402 | 4.537.489 | +1.151.087 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,37 → %0,45
|
3.686.630 | 4.409.452 | +722.822 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,51 → %0,61
|
3.358.641 | 4.007.237 | +648.596 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,50 → %0,52
|
14.853.658 | 15.474.055 | +620.397 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,08 → %1,12
|
43.132 | 609.871 | +566.739 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,06 → %0,19
|
240.737 | 774.948 | +534.211 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,76 → %0,78
|
21.121.946 | 21.624.854 | +502.908 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,04 → %0,16
|
142.051 | 566.066 | +424.015 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,66 → %0,98
|
821.834 | 1.225.875 | +404.041 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,35 → %0,38
|
6.393.243 | 6.775.089 | +381.846 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,11 → %0,12
|
325.572 | 702.852 | +377.280 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,38 → %0,46
|
1.643.637 | 1.995.362 | +351.725 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,05 → %0,11
|
263.115 | 606.769 | +343.654 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,36 → %0,37
|
17.104.613 | 17.444.828 | +340.215 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,30 → %0,45
|
666.156 | 987.607 | +321.451 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,63 → %0,64
|
28.290.551 | 28.611.674 | +321.123 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,13 → %0,18
|
736.340 | 1.053.774 | +317.434 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,10 → %0,16
|
541.861 | 858.920 | +317.059 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,30 → %0,34
|
2.190.054 | 2.489.789 | +299.735 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,40 → %0,45
|
2.322.735 | 2.615.645 | +292.910 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,43 → %0,47
|
3.291.347 | 3.572.785 | +281.438 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,37 → %0,36
|
3.161.151 | 3.431.034 | +269.883 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,41 → %0,44
|
3.084.431 | 3.344.464 | +260.033 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,88 → %0,91
|
7.768.605 | 8.025.317 | +256.712 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,07 → %0,10
|
530.085 | 780.301 | +250.216 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,29 → %0,31
|
2.681.762 | 2.917.630 | +235.868 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,51 → %0,52
|
10.046.597 | 10.274.104 | +227.507 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,33 → %0,34
|
6.212.081 | 6.418.879 | +206.798 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,87 → %0,99
|
1.486.645 | 1.685.641 | +198.996 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,55 → %0,65
|
1.035.184 | 1.232.077 | +196.893 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,16 → %0,25
|
291.753 | 470.585 | +178.832 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,36 → %0,65
|
213.274 | 390.788 | +177.514 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,34 → %0,37
|
1.828.905 | 2.004.895 | +175.990 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,05 → %0,10
|
141.587 | 309.472 | +167.885 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,32 → %0,35
|
1.474.526 | 1.641.460 | +166.934 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,18 → %0,27
|
337.639 | 497.994 | +160.355 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,07 → %0,19
|
85.070 | 245.311 | +160.241 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,35 → %0,38
|
2.106.262 | 2.259.089 | +152.827 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,74 → %0,77
|
3.874.215 | 4.020.327 | +146.112 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,66 → %0,68
|
5.381.962 | 5.525.388 | +143.426 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,29 → %0,33
|
917.117 | 1.054.480 | +137.363 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,47 → %0,52
|
1.319.652 | 1.456.952 | +137.300 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,07 → %0,12
|
171.215 | 300.214 | +128.999 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,30 → %0,38
|
481.735 | 608.100 | +126.365 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,25 → %0,27
|
1.210.953 | 1.333.981 | +123.028 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,28 → %0,29
|
2.752.140 | 2.871.705 | +119.565 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,01 → %0,05
|
49.632 | 169.167 | +119.535 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,07 → %0,11
|
213.244 | 331.856 | +118.612 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,16 → %0,18
|
993.464 | 1.102.481 | +109.017 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,17 → %0,28
|
157.103 | 263.950 | +106.847 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,20 → %0,22
|
1.251.040 | 1.356.497 | +105.457 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,04 → %0,08
|
86.382 | 190.860 | +104.478 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,20 → %0,21
|
3.919.709 | 4.023.699 | +103.990 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,03 → %0,06
|
110.318 | 213.973 | +103.655 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %13,40 → %13,41
|
111.068.676 | 111.168.295 | +99.619 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,16 → %0,22
|
248.791 | 347.776 | +98.985 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %1,74 → %1,80
|
2.915.059 | 3.012.258 | +97.199 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,35 → %0,45
|
312.632 | 403.325 | +90.693 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,35 → %0,36
|
2.331.078 | 2.421.090 | +90.012 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,11 → %0,11
|
1.921.703 | 2.011.649 | +89.946 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,64 → %0,61
|
4.840.374 | 4.924.175 | +83.801 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,04 → %0,05
|
259.790 | 335.498 | +75.708 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,16 → %0,28
|
89.585 | 161.872 | +72.287 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,49 → %0,50
|
4.869.170 | 4.940.851 | +71.681 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,42 → %0,44
|
1.227.929 | 1.298.942 | +71.013 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,62 → %0,68
|
740.886 | 811.091 | +70.205 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,12 → %0,14
|
472.228 | 542.269 | +70.041 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,54 → %0,56
|
1.720.421 | 1.790.028 | +69.607 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,27 → %1,28
|
5.645.371 | 5.713.669 | +68.298 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,71 → %0,75
|
964.292 | 1.031.104 | +66.812 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,16 → %0,17
|
1.616.234 | 1.679.767 | +63.533 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,61 → %0,61
|
28.605.045 | 28.668.325 | +63.280 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,23 → %0,24
|
1.174.452 | 1.233.322 | +58.870 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,18 → %0,20
|
604.840 | 663.702 | +58.862 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,62 → %0,62
|
6.625.541 | 6.684.313 | +58.772 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,38 → %0,73
|
59.932 | 115.927 | +55.995 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %1,31 → %1,38
|
993.321 | 1.045.809 | +52.488 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,19 → %0,22
|
303.654 | 355.735 | +52.081 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,32 → %0,33
|
2.641.916 | 2.691.528 | +49.612 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,30 → %0,40
|
149.240 | 198.313 | +49.073 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,23 → %0,25
|
766.636 | 815.067 | +48.431 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,60 → %0,62
|
1.176.187 | 1.224.486 | +48.299 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,08 → %0,09
|
460.045 | 507.938 | +47.893 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,65 → %0,69
|
669.147 | 716.067 | +46.920 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,42 → %0,42
|
4.334.566 | 4.380.322 | +45.756 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %1,14 → %1,23
|
534.868 | 579.944 | +45.076 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,23 → %0,24
|
852.700 | 897.775 | +45.075 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,06 → %0,07
|
404.717 | 449.474 | +44.757 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,52 → %0,57
|
525.085 | 568.013 | +42.928 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,80 → %0,81
|
2.601.914 | 2.644.430 | +42.516 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %1,09 → %1,11
|
1.695.851 | 1.737.578 | +41.727 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,07 → %0,08
|
345.973 | 387.437 | +41.464 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
1.138.992 | 1.178.831 | +39.839 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,28 → %0,36
|
144.444 | 183.707 | +39.263 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,32 → %0,33
|
1.253.256 | 1.292.406 | +39.150 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,34 → %0,35
|
1.364.818 | 1.403.618 | +38.800 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %2,13 → %2,14
|
4.322.569 | 4.360.456 | +37.887 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,18 → %0,32
|
45.303 | 81.553 | +36.250 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,20 → %0,27
|
95.743 | 131.075 | +35.332 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,23 → %1,25
|
2.874.807 | 2.909.989 | +35.182 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,18 → %0,19
|
465.086 | 498.702 | +33.616 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,12 → %0,13
|
644.620 | 677.861 | +33.241 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,25 → %0,25
|
3.219.478 | 3.251.989 | +32.511 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,57 → %0,57
|
2.260.393 | 2.291.211 | +30.818 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,08 → %0,09
|
166.343 | 196.363 | +30.020 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,57 → %0,60
|
576.213 | 605.866 | +29.653 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,16 → %0,17
|
439.732 | 469.277 | +29.545 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,56 → %0,56
|
2.405.999 | 2.435.273 | +29.274 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,23 → %0,30
|
108.374 | 137.524 | +29.150 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,06 → %0,06
|
601.925 | 629.745 | +27.820 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %24,43 → %24,47
|
15.220.015 | 15.247.802 | +27.787 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,13 → %0,16
|
133.694 | 161.056 | +27.362 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,23 → %0,24
|
410.542 | 436.613 | +26.071 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,31 → %0,47
|
48.436 | 74.146 | +25.710 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,08 → %0,08
|
2.877.987 | 2.902.323 | +24.336 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,90 → %1,03
|
165.867 | 190.203 | +24.336 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,51 → %0,51
|
2.942.539 | 2.966.817 | +24.278 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,06 → %0,25
|
7.237 | 31.257 | +24.020 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,29 → %0,29
|
2.268.854 | 2.292.504 | +23.650 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,30 → %0,31
|
1.009.696 | 1.033.020 | +23.324 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,05 → %0,07
|
82.478 | 105.463 | +22.985 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,27 → %0,29
|
292.316 | 314.715 | +22.399 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,31 → %0,33
|
577.190 | 599.329 | +22.139 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %1,40 → %1,43
|
1.404.618 | 1.426.034 | +21.416 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,30 → %0,39
|
71.418 | 92.510 | +21.092 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,20 → %0,25
|
92.754 | 113.774 | +21.020 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,20 → %0,21
|
588.787 | 609.705 | +20.918 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,26 → %0,34
|
62.605 | 81.343 | +18.738 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,26 → %0,31
|
100.943 | 119.522 | +18.579 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,31 → %0,32
|
396.692 | 415.252 | +18.560 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,74 → %0,80
|
233.334 | 251.244 | +17.910 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,03 → %0,03
|
214.843 | 231.691 | +16.848 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,20 → %0,21
|
276.065 | 291.878 | +15.813 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,34 → %0,34
|
2.004.342 | 2.019.912 | +15.570 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,27 → %0,30
|
154.078 | 169.553 | +15.475 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,11 → %0,11
|
311.703 | 327.154 | +15.451 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %1,15 → %1,16
|
1.893.164 | 1.908.419 | +15.255 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,29 → %0,37
|
56.875 | 71.875 | +15.000 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,20 → %0,21
|
175.997 | 190.222 | +14.225 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,79 → %0,85
|
179.752 | 193.936 | +14.184 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,38 → %0,38
|
1.277.334 | 1.291.485 | +14.151 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,42 → %0,44
|
220.775 | 234.098 | +13.323 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,07 → %0,10
|
31.301 | 43.936 | +12.635 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,24 → %0,24
|
913.854 | 926.070 | +12.216 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,13 → %0,15
|
147.436 | 159.268 | +11.832 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %1,20 → %1,20
|
28.952.060 | 28.963.799 | +11.739 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,06 → %0,06
|
248.265 | 260.000 | +11.735 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,35 → %0,35
|
912.544 | 924.257 | +11.713 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,07 → %0,07
|
235.553 | 247.129 | +11.576 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,08 → %0,10
|
70.579 | 82.116 | +11.537 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,27 → %0,32
|
77.465 | 88.951 | +11.486 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,14 → %0,15
|
288.399 | 299.797 | +11.398 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,13 → %0,13
|
1.301.734 | 1.313.080 | +11.346 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,15 → %0,16
|
258.595 | 269.798 | +11.203 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,12 → %0,12
|
5.494.000 | 5.505.163 | +11.163 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,41 → %0,44
|
164.906 | 176.047 | +11.141 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,30 → %0,31
|
399.582 | 410.340 | +10.758 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,13
|
18.191 | 28.877 | +10.686 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,06 → %0,06
|
2.248.784 | 2.259.465 | +10.681 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,11 → %0,12
|
93.812 | 104.365 | +10.553 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,42 → %0,50
|
56.610 | 67.153 | +10.543 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,32 → %0,37
|
58.956 | 69.228 | +10.272 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,33 → %0,34
|
256.846 | 266.846 | +10.000 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,01 → %0,01
|
230.712 | 240.412 | +9.700 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,43 → %0,47
|
95.818 | 105.378 | +9.560 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,45 → %0,46
|
603.397 | 612.777 | +9.380 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,14 → %0,14
|
915.948 | 925.009 | +9.061 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,41 → %0,41
|
1.197.874 | 1.206.924 | +9.050 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,09 → %0,11
|
38.333 | 47.228 | +8.895 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,02 → %0,03
|
21.785 | 30.458 | +8.673 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,18 → %0,20
|
71.830 | 80.496 | +8.666 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %1,72 → %1,75
|
628.442 | 637.107 | +8.665 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,27 → %0,29
|
122.998 | 131.461 | +8.463 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,27 → %0,28
|
346.087 | 354.060 | +7.973 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,18 → %0,18
|
557.127 | 564.912 | +7.785 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,13 → %0,13
|
195.293 | 202.906 | +7.613 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,11 → %0,11
|
127.486 | 135.061 | +7.575 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,06 → %0,08
|
37.960 | 45.270 | +7.310 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,12 → %0,13
|
409.940 | 417.011 | +7.071 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,28 → %0,29
|
752.587 | 759.609 | +7.022 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,61 → %0,62
|
399.730 | 406.422 | +6.692 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,36 → %0,36
|
612.493 | 618.683 | +6.190 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,22 → %0,23
|
157.782 | 163.903 | +6.121 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,37 → %0,39
|
190.509 | 196.590 | +6.081 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,10 → %0,10
|
156.173 | 161.616 | +5.443 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,07 → %0,07
|
470.791 | 476.157 | +5.366 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,25 → %0,30
|
25.372 | 30.631 | +5.259 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,16 → %0,17
|
66.882 | 72.114 | +5.232 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,84 → %0,86
|
260.154 | 265.374 | +5.220 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %1,36 → %1,43
|
89.485 | 94.563 | +5.078 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,08
|
10.125 | 15.202 | +5.077 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,21 → %0,21
|
438.606 | 443.612 | +5.006 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,10 → %0,11
|
40.026 | 44.582 | +4.556 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,11 → %0,11
|
240.053 | 244.418 | +4.365 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,45 → %0,46
|
295.128 | 299.471 | +4.343 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,38 → %0,39
|
316.024 | 320.214 | +4.190 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,66 → %0,68
|
163.377 | 167.505 | +4.128 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,03 → %0,03
|
21.185 | 25.161 | +3.976 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,55 → %0,55
|
1.555.388 | 1.559.337 | +3.949 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,29 → %0,30
|
252.097 | 255.844 | +3.747 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,16 → %0,17
|
153.693 | 157.277 | +3.584 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,21 → %0,21
|
460.893 | 464.393 | +3.500 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,12 → %0,12
|
116.699 | 120.032 | +3.333 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,33 → %0,35
|
88.260 | 91.530 | +3.270 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,11 → %0,11
|
216.082 | 219.065 | +2.983 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,02 → %0,02
|
6.925 | 9.899 | +2.974 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,12 → %0,12
|
155.583 | 158.505 | +2.922 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,47 → %0,48
|
123.953 | 126.798 | +2.845 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,62 → %0,62
|
787.047 | 789.843 | +2.796 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,16 → %0,16
|
87.030 | 89.675 | +2.645 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,39 → %0,39
|
528.698 | 531.151 | +2.453 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,04 → %0,04
|
163.334 | 165.669 | +2.335 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,10 → %0,11
|
36.677 | 38.978 | +2.301 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,06 → %0,06
|
23.470 | 25.531 | +2.061 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,09 → %0,09
|
354.625 | 356.682 | +2.057 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,08 → %0,09
|
62.182 | 64.125 | +1.943 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,35 → %0,36
|
38.274 | 40.189 | +1.915 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,69 → %0,69
|
1.037.729 | 1.039.573 | +1.844 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,10 → %0,11
|
20.304 | 22.034 | +1.730 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,24 → %0,24
|
211.233 | 212.960 | +1.727 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,67 → %0,67
|
420.901 | 422.501 | +1.600 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %1,44 → %1,45
|
195.377 | 196.896 | +1.519 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,16 → %0,16
|
331.755 | 333.262 | +1.507 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,04 → %0,04
|
78.434 | 79.889 | +1.455 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,08 → %0,08
|
142.638 | 144.003 | +1.365 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,18 → %0,18
|
30.950 | 32.302 | +1.352 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,12 → %0,12
|
83.365 | 84.643 | +1.278 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,36 → %0,36
|
914.660 | 915.934 | +1.274 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,85 → %0,86
|
72.653 | 73.909 | +1.256 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %3,54 → %3,55
|
536.314 | 537.567 | +1.253 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,05 → %0,05
|
963.641 | 964.841 | +1.200 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,17 → %0,17
|
320.978 | 322.128 | +1.150 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,08 → %0,08
|
140.898 | 142.034 | +1.136 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,26 → %0,26
|
369.819 | 370.950 | +1.131 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,36 → %0,37
|
55.480 | 56.574 | +1.094 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,10 → %0,11
|
75.898 | 76.910 | +1.012 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,07 → %0,07
|
383.549 | 384.549 | +1.000 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,43 → %0,44
|
148.968 | 149.968 | +1.000 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %3,19 → %3,19
|
6.457.110 | 6.457.999 | +889 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,20 → %0,20
|
55.885 | 56.687 | +802 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,03 → %0,03
|
345.423 | 346.188 | +765 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,02 → %0,03
|
5.799 | 6.554 | +755 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,03 → %0,03
|
30.065 | 30.815 | +750 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,27 → %0,27
|
122.259 | 123.002 | +743 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,04 → %0,04
|
106.578 | 107.304 | +726 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,09 → %0,09
|
20.654 | 21.363 | +709 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,48 → %0,48
|
150.254 | 150.882 | +628 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,00
|
238 | 864 | +626 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,04 → %0,04
|
110.501 | 111.003 | +502 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,15 → %0,15
|
229.279 | 229.729 | +450 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,74 → %0,75
|
439.889 | 440.296 | +407 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,21 → %0,21
|
111.824 | 112.202 | +378 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,22 → %1,23
|
42.792 | 43.143 | +351 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %18,40 → %18,40
|
5.078.117 | 5.078.466 | +349 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,37 → %0,37
|
59.239 | 59.578 | +339 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,32 → %0,33
|
33.207 | 33.544 | +337 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,40 → %0,40
|
368.658 | 368.936 | +278 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,22 → %0,22
|
73.493 | 73.757 | +264 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,12 → %0,12
|
27.577 | 27.840 | +263 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,09 → %0,09
|
171.010 | 171.255 | +245 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,02 → %0,02
|
11.434 | 11.675 | +241 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,08 → %0,09
|
7.882 | 8.112 | +230 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,65 → %0,65
|
454.829 | 455.029 | +200 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,08 → %0,08
|
19.875 | 20.075 | +200 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,13 → %0,13
|
9.666 | 9.861 | +195 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,05 → %0,05
|
23.289 | 23.450 | +161 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,10 → %0,10
|
25.057 | 25.217 | +160 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,04 → %0,04
|
14.508 | 14.655 | +147 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,40 → %0,40
|
67.880 | 68.020 | +140 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,19 → %0,19
|
38.042 | 38.172 | +130 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,10 → %0,10
|
415.922 | 416.052 | +130 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,36 → %0,37
|
17.765 | 17.890 | +125 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,43 → %0,44
|
7.109 | 7.233 | +124 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,61 → %0,61
|
519.898 | 519.999 | +101 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,55 → %0,56
|
5.665 | 5.743 | +78 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,15 → %0,15
|
778.539 | 778.616 | +77 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,08 → %0,08
|
146.606 | 146.660 | +54 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,14 → %0,14
|
89.522 | 89.572 | +50 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,28 → %0,28
|
18.457 | 18.497 | +40 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,14 → %0,14
|
60.255 | 60.286 | +31 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,26 → %0,26
|
57.455 | 57.485 | +30 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,18 → %0,18
|
157.393 | 157.417 | +24 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,15 → %0,15
|
43.900 | 43.920 | +20 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,36 → %0,36
|
48.704 | 48.722 | +18 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,05 → %0,05
|
16.290 | 16.308 | +18 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,67 → %0,67
|
2.537.906 | 2.537.922 | +16 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,04 → %0,04
|
1.493 | 1.508 | +15 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,04
|
6.337 | 6.347 | +10 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,14 → %0,14
|
17.563 | 17.572 | +9 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,08 → %0,08
|
121.784 | 121.790 | +6 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,25 → %0,26
|
4.552 | 4.556 | +4 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,04 → %0,04
|
529 | 533 | +4 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,01 → %0,01
|
2.680 | 2.683 | +3 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
2.990 | 2.992 | +2 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,02 → %0,02
|
4.629 | 4.630 | +1 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,37 → %0,37
|
137.014 | 137.015 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,41 → %0,38
|
114.787.211 | 107.434.352 | -7.352.859 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,64 → %0,61
|
64.782.185 | 61.352.930 | -3.429.255 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,45 → %0,16
|
3.217.285 | 1.171.137 | -2.046.148 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,13 → %0,10
|
11.003.466 | 9.152.394 | -1.851.072 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %54,98 → %54,92
|
1.373.879.631 | 1.372.256.945 | -1.622.686 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,45 → %0,32
|
4.294.868 | 3.118.529 | -1.176.339 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,42 → %0,26
|
2.630.879 | 1.641.599 | -989.280 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %1,15 → %1,04
|
8.550.536 | 7.751.358 | -799.178 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,64 → %0,31
|
1.437.394 | 698.790 | -738.604 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %4,56 → %4,32
|
10.952.984 | 10.366.681 | -586.303 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,61 → %0,40
|
1.550.397 | 1.008.465 | -541.932 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,24 → %0,20
|
2.753.146 | 2.300.247 | -452.899 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,28 → %0,22
|
1.872.600 | 1.443.321 | -429.279 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %1,35 → %1,34
|
49.609.370 | 49.185.104 | -424.266 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,64 → %0,53
|
2.478.547 | 2.059.727 | -418.820 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,36 → %0,33
|
5.358.825 | 4.980.411 | -378.414 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,43 → %0,40
|
6.981.308 | 6.605.776 | -375.532 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,35 → %0,13
|
553.560 | 205.295 | -348.265 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,24 → %0,23
|
5.501.594 | 5.175.308 | -326.286 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,49 → %0,45
|
3.764.060 | 3.441.576 | -322.484 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,80 → %0,64
|
1.639.157 | 1.318.577 | -320.580 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,61 → %0,54
|
2.970.193 | 2.650.108 | -320.085 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,84 → %0,72
|
2.238.522 | 1.922.703 | -315.819 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,79 → %0,52
|
896.682 | 585.008 | -311.674 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,38 → %0,36
|
4.427.829 | 4.125.888 | -301.941 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,04 → %0,03
|
1.912.274 | 1.610.896 | -301.378 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,27 → %0,25
|
3.432.050 | 3.172.521 | -259.529 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,25 → %0,22
|
1.680.304 | 1.434.755 | -245.549 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,29 → %0,20
|
790.777 | 549.228 | -241.549 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %4,25 → %4,23
|
52.951.391 | 52.711.782 | -239.609 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,33 → %0,17
|
491.956 | 259.752 | -232.204 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,28 → %0,15
|
486.532 | 267.541 | -218.991 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,23 → %0,22
|
3.145.924 | 2.928.722 | -217.202 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,64 → %0,09
|
244.880 | 34.829 | -210.051 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,23 → %0,20
|
1.687.278 | 1.492.018 | -195.260 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,39 → %0,38
|
10.484.524 | 10.304.351 | -180.173 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,11 → %0,10
|
6.968.212 | 6.788.431 | -179.781 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,06 → %0,06
|
1.917.021 | 1.755.590 | -161.431 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,26 → %0,26
|
22.511.142 | 22.356.285 | -154.857 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,08 → %0,06
|
635.057 | 482.739 | -152.318 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,36 → %0,33
|
1.747.450 | 1.604.595 | -142.855 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,21 → %0,16
|
536.657 | 396.093 | -140.564 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,45 → %0,43
|
4.393.864 | 4.254.311 | -139.553 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,13 → %1,06
|
2.086.970 | 1.950.520 | -136.450 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,50 → %0,33
|
390.012 | 257.857 | -132.155 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,09 → %0,07
|
698.640 | 592.709 | -105.931 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,05 → %0,04
|
376.243 | 272.857 | -103.386 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,49 → %0,48
|
8.296.970 | 8.197.320 | -99.650 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,37 → %0,14
|
154.702 | 57.167 | -97.535 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,12 → %0,08
|
269.912 | 177.043 | -92.869 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,13 → %0,13
|
2.551.167 | 2.462.147 | -89.020 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,28 → %0,26
|
2.139.621 | 2.052.597 | -87.024 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,23 → %0,22
|
1.692.791 | 1.606.018 | -86.773 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,22 → %0,20
|
891.475 | 807.385 | -84.090 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,19 → %0,16
|
588.880 | 505.234 | -83.646 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,32 → %0,32
|
6.313.766 | 6.230.764 | -83.002 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,36 → %0,36
|
4.033.142 | 3.954.704 | -78.438 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,21 → %0,21
|
7.388.979 | 7.314.643 | -74.336 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,63 → %0,62
|
3.596.322 | 3.523.521 | -72.801 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,18 → %0,18
|
2.717.264 | 2.645.915 | -71.349 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,27 → %0,26
|
1.757.186 | 1.686.813 | -70.373 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,68 → %0,63
|
1.179.902 | 1.109.641 | -70.261 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,09 → %0,04
|
136.152 | 66.761 | -69.391 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,06 → %0,04
|
187.577 | 119.770 | -67.807 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,08 → %0,06
|
283.062 | 215.584 | -67.478 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %9,20 → %8,66
|
3.958.227 | 3.891.128 | -67.099 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,20 → %0,19
|
1.193.903 | 1.126.947 | -66.956 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,02 → %0,01
|
164.905 | 106.510 | -58.395 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,36 → %0,35
|
2.788.810 | 2.733.174 | -55.636 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %3,42 → %3,39
|
6.254.102 | 6.199.427 | -54.675 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,60 → %0,54
|
534.143 | 479.791 | -54.352 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,14 → %0,03
|
67.451 | 16.060 | -51.391 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,02 → %0,02
|
1.507.083 | 1.458.655 | -48.428 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,95 → %0,86
|
500.093 | 451.789 | -48.304 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,17 → %0,16
|
1.163.647 | 1.116.152 | -47.495 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,39 → %0,38
|
2.506.581 | 2.459.507 | -47.074 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,31 → %0,23
|
173.108 | 128.147 | -44.961 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,34 → %0,21
|
119.252 | 74.671 | -44.581 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,30 → %0,28
|
829.465 | 784.939 | -44.526 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,35 → %0,22
|
116.404 | 72.716 | -43.688 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,16 → %0,13
|
209.301 | 165.849 | -43.452 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,26 → %0,22
|
277.647 | 234.379 | -43.268 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,39 → %0,33
|
271.421 | 228.644 | -42.777 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,06 → %0,03
|
89.075 | 48.719 | -40.356 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,40 → %0,39
|
1.173.543 | 1.133.733 | -39.810 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %2,89 → %2,86
|
3.229.683 | 3.189.910 | -39.773 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,25 → %0,23
|
488.128 | 448.857 | -39.271 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,52 → %0,39
|
148.381 | 110.745 | -37.636 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,19 → %0,11
|
81.301 | 45.323 | -35.978 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,07 → %0,07
|
640.461 | 606.687 | -33.774 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,34 → %0,33
|
1.349.408 | 1.316.958 | -32.450 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,07 → %0,06
|
202.633 | 170.842 | -31.791 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,06 → %0,05
|
283.257 | 251.946 | -31.311 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,08 → %0,07
|
851.152 | 821.691 | -29.461 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,16 → %0,13
|
177.435 | 148.492 | -28.943 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,14 → %0,14
|
752.308 | 723.595 | -28.713 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,28 → %0,26
|
434.659 | 406.771 | -27.888 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,49 → %0,48
|
846.732 | 819.086 | -27.646 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,13 → %0,12
|
542.873 | 515.230 | -27.643 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,11 → %0,07
|
71.213 | 43.937 | -27.276 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,52 → %0,52
|
4.953.368 | 4.926.251 | -27.117 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,12 → %0,12
|
1.122.811 | 1.096.633 | -26.178 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %1,43 → %1,41
|
2.112.867 | 2.086.900 | -25.967 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,50 → %0,49
|
1.524.298 | 1.499.065 | -25.233 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,01 → %0,01
|
127.888 | 102.959 | -24.929 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,13 → %0,11
|
140.023 | 115.501 | -24.522 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,74 → %0,69
|
313.958 | 291.357 | -22.601 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,03 → %0,03
|
805.490 | 782.961 | -22.529 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,18 → %0,17
|
2.059.764 | 2.037.340 | -22.424 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,23 → %0,21
|
244.703 | 222.588 | -22.115 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,09 → %0,06
|
70.938 | 48.838 | -22.100 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,06 → %0,05
|
147.815 | 125.998 | -21.817 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,20 → %0,19
|
472.776 | 452.216 | -20.560 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,08 → %0,04
|
46.938 | 26.499 | -20.439 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,32 → %0,13
|
32.701 | 12.695 | -20.006 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,31 → %0,26
|
123.454 | 103.476 | -19.978 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,26 → %0,18
|
64.403 | 44.498 | -19.905 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,24 → %0,21
|
159.423 | 139.666 | -19.757 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,16 → %0,16
|
452.810 | 433.986 | -18.824 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,31 → %0,28
|
172.098 | 153.728 | -18.370 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,86 → %0,85
|
1.204.107 | 1.185.931 | -18.176 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,07 → %0,07
|
999.899 | 982.316 | -17.583 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,15 → %0,09
|
45.231 | 28.014 | -17.217 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,52 → %0,48
|
232.422 | 215.239 | -17.183 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,41 → %0,32
|
74.711 | 57.885 | -16.826 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,08 → %0,07
|
129.105 | 112.291 | -16.814 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,73 → %0,69
|
323.793 | 307.715 | -16.078 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,33 → %0,33
|
1.029.379 | 1.013.335 | -16.044 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,71 → %0,60
|
98.009 | 81.976 | -16.033 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,81 → %0,80
|
1.617.415 | 1.601.415 | -16.000 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,25 → %0,24
|
1.186.116 | 1.170.129 | -15.987 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,23 → %0,20
|
138.049 | 122.449 | -15.600 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,31 → %0,26
|
99.795 | 84.445 | -15.350 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %1,03 → %1,02
|
2.289.798 | 2.274.682 | -15.116 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,12 → %0,11
|
170.928 | 155.833 | -15.095 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
149.820 | 134.849 | -14.971 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,01 → %0,01
|
33.813 | 19.711 | -14.102 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,11 → %0,08
|
49.789 | 35.738 | -14.051 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,30 → %0,20
|
40.832 | 26.914 | -13.918 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,23 → %0,23
|
1.161.958 | 1.148.171 | -13.787 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,16 → %0,10
|
39.232 | 25.717 | -13.515 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,08 → %0,08
|
787.695 | 775.135 | -12.560 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,10 → %0,10
|
206.269 | 193.714 | -12.555 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,12 → %0,11
|
93.297 | 81.163 | -12.134 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,39 → %0,38
|
469.479 | 457.576 | -11.903 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,13 → %0,13
|
928.020 | 916.601 | -11.419 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,06 → %0,05
|
97.229 | 85.827 | -11.402 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,24 → %0,24
|
688.972 | 677.856 | -11.116 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,05 → %0,02
|
20.668 | 9.853 | -10.815 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,99 → %0,97
|
408.549 | 397.767 | -10.782 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,11 → %0,10
|
123.556 | 112.870 | -10.686 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,59 → %0,58
|
1.701.746 | 1.691.275 | -10.471 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,35 → %0,17
|
20.216 | 9.961 | -10.255 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %1,18 → %1,18
|
5.398.810 | 5.388.923 | -9.887 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,01 → %0,00
|
47.038 | 37.261 | -9.777 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,23 → %0,23
|
1.033.096 | 1.023.336 | -9.760 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,17 → %0,17
|
626.197 | 616.515 | -9.682 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,10 → %0,10
|
143.380 | 133.880 | -9.500 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,31 → %0,29
|
153.581 | 144.353 | -9.228 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,72 → %0,67
|
125.757 | 116.686 | -9.071 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,05 → %0,03
|
23.449 | 14.729 | -8.720 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,07 → %0,06
|
103.374 | 94.720 | -8.654 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,77 → %0,73
|
177.026 | 168.391 | -8.635 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,37 → %0,36
|
525.814 | 517.519 | -8.295 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,10 → %0,10
|
261.581 | 253.336 | -8.245 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,11 → %0,10
|
114.998 | 106.986 | -8.012 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,45 → %0,44
|
374.950 | 367.221 | -7.729 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,06 → %0,04
|
25.228 | 17.828 | -7.400 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,12 → %0,11
|
83.397 | 76.241 | -7.156 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %2,52 → %2,51
|
1.117.025 | 1.109.975 | -7.050 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,13 → %0,13
|
354.192 | 347.439 | -6.753 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,47 → %0,47
|
11.347.230 | 11.340.831 | -6.399 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,29 → %0,28
|
180.365 | 174.031 | -6.334 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,03 → %0,03
|
42.682 | 36.420 | -6.262 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,02 → %0,02
|
252.259 | 246.076 | -6.183 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,68 → %0,66
|
285.808 | 279.706 | -6.102 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,07 → %0,07
|
439.459 | 433.471 | -5.988 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,09 → %0,09
|
259.173 | 253.916 | -5.257 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,14 → %0,12
|
56.831 | 51.652 | -5.179 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,45 → %0,34
|
21.515 | 16.352 | -5.163 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,09 → %0,09
|
126.637 | 121.600 | -5.037 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,12 → %0,12
|
217.670 | 212.660 | -5.010 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,11 → %0,10
|
43.422 | 38.623 | -4.799 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,14 → %0,14
|
105.720 | 101.012 | -4.708 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,23 → %0,22
|
114.515 | 109.861 | -4.654 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,25 → %0,25
|
247.147 | 242.629 | -4.518 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,54 → %0,54
|
1.554.374 | 1.550.082 | -4.292 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,51 → %0,49
|
96.208 | 91.961 | -4.247 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,15 → %0,14
|
118.470 | 114.468 | -4.002 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,36 → %0,33
|
38.342 | 34.394 | -3.948 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,28 → %0,27
|
82.196 | 78.266 | -3.930 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,17 → %0,17
|
229.399 | 225.499 | -3.900 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,04 → %0,04
|
84.790 | 80.929 | -3.861 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,09 → %0,08
|
50.832 | 46.988 | -3.844 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %1,47 → %1,47
|
2.635.627 | 2.631.887 | -3.740 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,15 → %0,14
|
103.344 | 99.682 | -3.662 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,25 → %0,24
|
508.719 | 505.058 | -3.661 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,28 → %0,27
|
125.233 | 121.865 | -3.368 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,38 → %0,31
|
17.336 | 13.991 | -3.345 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,13 → %0,13
|
296.915 | 293.621 | -3.294 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,09 → %0,08
|
45.107 | 41.868 | -3.239 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,05 → %0,05
|
183.071 | 179.860 | -3.211 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,07 → %0,07
|
654.659 | 651.647 | -3.012 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,09 → %0,08
|
80.651 | 77.646 | -3.005 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,40 → %0,39
|
126.224 | 123.238 | -2.986 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,62 → %0,55
|
26.871 | 24.020 | -2.851 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,14 → %0,13
|
76.771 | 74.080 | -2.691 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,04 → %0,04
|
25.233 | 22.823 | -2.410 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,13 → %0,11
|
14.405 | 12.062 | -2.343 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,10 → %0,10
|
98.594 | 96.275 | -2.319 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,20 → %0,20
|
239.227 | 236.928 | -2.299 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,22 → %0,21
|
182.470 | 180.310 | -2.160 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,16 → %0,15
|
33.864 | 31.755 | -2.109 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,14 → %0,14
|
531.344 | 529.343 | -2.001 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,25 → %0,25
|
837.667 | 836.188 | -1.479 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,20 → %0,20
|
165.209 | 163.818 | -1.391 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,27 → %0,26
|
58.326 | 56.978 | -1.348 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,35 → %0,35
|
396.391 | 395.045 | -1.346 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,08 → %0,07
|
44.190 | 42.849 | -1.341 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,05 → %0,05
|
169.788 | 168.487 | -1.301 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %24,49 → %24,48
|
18.104.727 | 18.103.586 | -1.141 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,13 → %0,09
|
3.462 | 2.326 | -1.136 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,70 → %0,69
|
87.072 | 85.943 | -1.129 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,12 → %0,12
|
191.195 | 190.174 | -1.021 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,10 → %0,10
|
17.596 | 16.578 | -1.018 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,06 → %0,06
|
95.580 | 94.580 | -1.000 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,01 → %0,01
|
149.608 | 148.655 | -953 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,05 → %0,05
|
12.573 | 11.628 | -945 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,13 → %0,13
|
132.741 | 131.799 | -942 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,03 → %0,03
|
12.459 | 11.571 | -888 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,20 → %0,20
|
70.632 | 69.757 | -875 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,15 → %0,15
|
236.042 | 235.197 | -845 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,11 → %0,11
|
425.064 | 424.252 | -812 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,36 → %0,36
|
2.773.584 | 2.772.797 | -787 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,08 → %0,07
|
6.105 | 5.370 | -735 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,37 → %0,36
|
20.337 | 19.739 | -598 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,00
|
2.850 | 2.286 | -564 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,03 → %0,02
|
9.355 | 8.811 | -544 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,03 → %0,03
|
31.982 | 31.464 | -518 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
1.245 | 732 | -513 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,10 → %0,10
|
121.521 | 121.019 | -502 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,03 → %0,03
|
56.978 | 56.477 | -501 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %1,35 → %1,34
|
484.016 | 483.594 | -422 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,10 → %0,10
|
29.705 | 29.291 | -414 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,06 → %0,06
|
50.091 | 49.700 | -391 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,14 → %0,14
|
7.192 | 6.834 | -358 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,20 → %0,20
|
55.938 | 55.609 | -329 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,61 → %0,61
|
701.663 | 701.343 | -320 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,04
|
59.889 | 59.575 | -314 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,06
|
111.781 | 111.481 | -300 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %4,90 → %4,90
|
95.588.827 | 95.588.540 | -287 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,05 → %0,05
|
509.856 | 509.592 | -264 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,09 → %0,09
|
66.312 | 66.084 | -228 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,23 → %0,23
|
66.709 | 66.499 | -210 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
2.982 | 2.794 | -188 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,23 → %0,23
|
105.490 | 105.340 | -150 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,36 → %0,35
|
6.212 | 6.070 | -142 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,16 → %0,16
|
286.892 | 286.764 | -128 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,74 → %0,73
|
8.401 | 8.301 | -100 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,17 → %0,17
|
189.927 | 189.827 | -100 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,01 → %0,01
|
91.655 | 91.573 | -82 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,06 → %0,06
|
32.975 | 32.899 | -76 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,55 → %0,55
|
176.097 | 176.037 | -60 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,52 → %0,52
|
19.205 | 19.170 | -35 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,53 → %0,53
|
100.603 | 100.570 | -33 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,27 → %0,27
|
14.688 | 14.658 | -30 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,06 → %0,06
|
123.955 | 123.925 | -30 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,40 → %0,40
|
291.265 | 291.235 | -30 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,02 → %0,02
|
9.703 | 9.677 | -26 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,01 → %0,01
|
1.981 | 1.958 | -23 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,13 → %0,13
|
6.381 | 6.363 | -18 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,38 → %0,38
|
20.800 | 20.790 | -10 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,06 → %0,06
|
5.022 | 5.016 | -6 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,33 → %0,31
|
1.002 | 999 | -3 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,04 → %0,04
|
11.161 | 11.158 | -3 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,34 → %0,34
|
165.203 | 165.202 | -1 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,03 → %0,03
|
54.513 | 54.512 | -1 |