Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
QNB Invest
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 430
Satan Hisseler: 172
Süre: 174 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %2,16 → %2,34
|
186.186.723 | 201.202.762 | +15.016.039 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %13,79 → %24,74
|
12.911.505 | 23.153.119 | +10.241.614 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %2,89 → %3,03
|
8.822.320 | 18.516.028 | +9.693.708 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %1,99 → %12,00
|
1.233.428 | 7.440.888 | +6.207.460 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %2,75 → %2,88
|
100.989.956 | 105.709.339 | +4.719.383 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %5,56 → %5,64
|
260.443.071 | 264.553.772 | +4.110.701 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %1,84 → %1,76
|
25.685.914 | 28.961.664 | +3.275.750 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %1,87 → %2,17
|
18.664.062 | 21.666.010 | +3.001.948 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %2,15 → %2,64
|
13.367.928 | 16.341.722 | +2.973.794 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %2,92 → %3,22
|
28.914.353 | 31.826.291 | +2.911.938 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %3,59 → %3,88
|
34.154.044 | 36.956.712 | +2.802.668 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %1,30 → %1,33
|
131.971.318 | 134.747.999 | +2.776.681 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %1,33 → %1,81
|
7.650.043 | 10.421.301 | +2.771.258 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %1,99 → %3,02
|
5.215.743 | 7.935.963 | +2.720.220 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %1,64 → %1,77
|
14.085.366 | 16.685.835 | +2.600.469 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %1,74 → %1,85
|
42.172.953 | 44.637.887 | +2.464.934 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %4,10 → %4,38
|
33.573.195 | 35.840.387 | +2.267.192 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %1,58 → %1,75
|
19.620.996 | 21.765.200 | +2.144.204 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,89 → %3,02
|
39.259.067 | 41.122.687 | +1.863.620 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,87 → %0,93
|
26.110.722 | 27.972.903 | +1.862.181 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %1,67 → %1,77
|
29.729.727 | 31.450.684 | +1.720.957 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %3,84 → %4,12
|
23.019.927 | 24.714.049 | +1.694.122 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %1,44 → %1,53
|
25.907.091 | 27.577.729 | +1.670.638 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %6,23 → %6,43
|
46.687.310 | 48.237.319 | +1.550.009 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,73 → %1,02
|
3.828.715 | 5.338.079 | +1.509.364 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %4,80 → %5,27
|
14.728.565 | 16.185.815 | +1.457.250 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %3,07 → %3,36
|
15.025.878 | 16.419.738 | +1.393.860 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %1,71 → %1,76
|
45.719.818 | 47.007.022 | +1.287.204 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %3,46 → %3,51
|
86.412.091 | 87.679.494 | +1.267.403 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %1,57 → %1,68
|
18.013.751 | 19.277.353 | +1.263.602 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %1,76 → %1,78
|
13.289.322 | 14.430.031 | +1.140.709 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %2,52 → %2,64
|
25.139.974 | 26.260.692 | +1.120.718 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %2,57 → %2,67
|
26.686.580 | 27.800.034 | +1.113.454 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %7,33 → %7,82
|
16.497.921 | 17.600.545 | +1.102.624 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %4,23 → %4,37
|
31.427.516 | 32.469.512 | +1.041.996 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,20 → %0,21
|
15.617.781 | 16.653.928 | +1.036.147 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %2,14 → %2,30
|
14.215.588 | 15.247.635 | +1.032.047 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %1,11 → %1,43
|
3.568.707 | 4.583.461 | +1.014.754 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %1,34 → %1,47
|
9.659.988 | 10.670.590 | +1.010.602 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %3,30 → %3,64
|
9.581.164 | 10.566.551 | +985.387 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %2,15 → %2,27
|
16.693.847 | 17.665.192 | +971.345 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %2,16 → %2,51
|
6.021.655 | 6.986.527 | +964.872 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %2,10 → %2,14
|
39.953.654 | 40.904.901 | +951.247 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %1,66 → %1,71
|
37.919.071 | 38.859.552 | +940.481 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %1,85 → %1,90
|
36.225.554 | 37.157.792 | +932.238 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %1,21 → %1,36
|
7.188.197 | 8.103.330 | +915.133 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %1,58 → %1,77
|
7.309.268 | 8.216.949 | +907.681 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,18 → %0,19
|
11.502.731 | 12.392.033 | +889.302 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %1,53 → %1,58
|
22.936.066 | 23.815.399 | +879.333 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %2,13 → %2,32
|
9.749.610 | 10.623.617 | +874.007 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %8,86 → %9,59
|
10.227.677 | 11.078.800 | +851.123 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %2,36 → %2,38
|
69.455.818 | 70.294.134 | +838.316 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %2,38 → %2,58
|
10.299.902 | 11.130.263 | +830.361 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %25,19 → %25,29
|
193.398.375 | 194.217.246 | +818.871 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %3,28 → %3,54
|
10.046.985 | 10.857.048 | +810.063 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %1,26 → %1,80
|
1.847.030 | 2.627.581 | +780.551 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %2,96 → %3,16
|
10.970.635 | 11.731.472 | +760.837 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,39 → %0,46
|
3.866.116 | 4.624.261 | +758.145 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %1,76 → %1,86
|
13.677.119 | 14.435.116 | +757.997 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %1,68 → %1,80
|
10.553.456 | 11.310.898 | +757.442 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %1,19 → %1,23
|
19.298.703 | 20.044.518 | +745.815 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %2,07 → %2,42
|
4.411.579 | 5.145.056 | +733.477 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %3,08 → %3,34
|
8.722.597 | 9.447.318 | +724.721 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %4,72 → %4,79
|
47.224.272 | 47.934.747 | +710.475 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %2,56 → %2,61
|
41.943.517 | 42.643.972 | +700.455 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,42 → %0,67
|
1.145.959 | 1.835.713 | +689.754 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,54 → %1,63
|
11.126.932 | 11.797.631 | +670.699 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %1,74 → %1,94
|
5.723.313 | 6.390.216 | +666.903 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %1,85 → %1,92
|
17.327.456 | 17.974.928 | +647.472 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %2,97 → %3,00
|
58.734.778 | 59.346.804 | +612.026 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %2,24 → %2,32
|
16.797.671 | 17.392.400 | +594.729 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %2,63 → %3,15
|
2.892.848 | 3.462.683 | +569.835 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %1,07 → %1,15
|
7.732.211 | 8.295.325 | +563.114 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,93 → %1,11
|
2.880.405 | 3.441.539 | +561.134 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %1,73 → %1,83
|
9.051.082 | 9.599.274 | +548.192 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %2,27 → %2,36
|
13.585.424 | 14.127.268 | +541.844 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %2,24 → %2,33
|
14.794.167 | 15.335.035 | +540.868 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %3,13 → %3,34
|
8.336.837 | 8.874.797 | +537.960 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %1,51 → %1,54
|
25.694.013 | 26.219.005 | +524.992 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,27 → %0,30
|
6.697.005 | 7.220.832 | +523.827 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,22 → %0,28
|
1.761.427 | 2.277.354 | +515.927 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %2,01 → %2,37
|
2.628.097 | 3.141.177 | +513.080 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %1,51 → %1,61
|
7.394.954 | 7.901.061 | +506.107 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,58 → %1,69
|
7.329.331 | 7.827.218 | +497.887 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %2,67 → %2,91
|
5.535.600 | 6.031.421 | +495.821 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,69 → %0,71
|
16.813.192 | 17.302.937 | +489.745 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %1,72 → %1,81
|
9.825.837 | 10.310.197 | +484.360 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %1,47 → %2,31
|
841.614 | 1.323.405 | +481.791 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %1,29 → %1,74
|
1.393.270 | 1.874.847 | +481.577 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,94 → %1,03
|
5.093.368 | 5.571.321 | +477.953 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,65 → %2,11
|
213.431 | 686.721 | +473.290 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %3,18 → %3,25
|
16.850.813 | 17.266.423 | +415.610 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %1,86 → %1,97
|
6.730.860 | 7.146.115 | +415.255 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %1,12 → %1,17
|
9.293.925 | 9.704.770 | +410.845 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,46 → %0,47
|
15.967.043 | 16.376.104 | +409.061 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %2,75 → %2,78
|
31.498.208 | 31.900.309 | +402.101 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %3,95 → %4,55
|
2.637.372 | 3.031.805 | +394.433 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %1,56 → %1,76
|
3.118.146 | 3.508.365 | +390.219 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %2,20 → %2,46
|
3.301.951 | 3.691.978 | +390.027 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %1,17 → %1,19
|
22.869.190 | 23.258.211 | +389.021 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,41 → %0,62
|
763.308 | 1.149.494 | +386.186 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %1,36 → %1,41
|
10.328.087 | 10.712.463 | +384.376 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %1,34 → %1,40
|
8.590.120 | 8.971.097 | +380.977 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,52 → %0,55
|
8.415.594 | 8.796.534 | +380.940 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %2,25 → %2,37
|
7.035.282 | 7.406.087 | +370.805 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %2,21 → %2,37
|
5.142.444 | 5.506.640 | +364.196 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %1,80 → %1,93
|
5.037.682 | 5.401.465 | +363.783 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %4,21 → %4,27
|
24.720.900 | 25.083.381 | +362.481 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %19,80 → %19,84
|
156.596.476 | 156.937.584 | +341.108 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %2,06 → %2,28
|
3.220.403 | 3.555.481 | +335.078 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %1,57 → %1,61
|
11.952.975 | 12.273.051 | +320.076 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %2,73 → %3,43
|
1.224.073 | 1.538.779 | +314.706 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %2,99 → %3,07
|
11.623.737 | 11.934.631 | +310.894 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %1,33 → %1,41
|
5.129.531 | 5.430.018 | +300.487 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %1,27 → %1,70
|
826.941 | 1.107.914 | +280.973 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %1,94 → %2,25
|
1.742.927 | 2.021.036 | +278.109 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,51 → %0,62
|
1.219.594 | 1.497.335 | +277.741 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %1,83 → %1,88
|
12.152.322 | 12.428.609 | +276.287 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %2,25 → %2,42
|
3.606.727 | 3.882.175 | +275.448 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,94 → %1,10
|
1.623.375 | 1.894.730 | +271.355 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,79 → %0,87
|
2.835.490 | 3.105.561 | +270.071 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %1,10 → %1,27
|
1.764.600 | 2.034.016 | +269.416 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %3,57 → %3,66
|
10.448.186 | 10.714.147 | +265.961 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %1,49 → %1,53
|
12.360.373 | 12.621.807 | +261.434 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %2,28 → %2,58
|
1.922.006 | 2.181.961 | +259.955 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,76 → %0,93
|
1.187.985 | 1.447.550 | +259.565 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %1,34 → %1,44
|
3.365.204 | 3.621.539 | +256.335 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,74 → %0,74
|
13.023.336 | 13.277.245 | +253.909 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %56,59 → %56,76
|
74.520.924 | 74.773.104 | +252.180 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %2,36 → %2,82
|
1.324.049 | 1.575.283 | +251.234 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %1,44 → %1,65
|
1.721.159 | 1.970.102 | +248.943 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,06 → %0,06
|
4.672.704 | 4.921.498 | +248.794 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %1,73 → %1,86
|
3.282.587 | 3.529.074 | +246.487 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %4,82 → %4,88
|
19.321.560 | 19.566.986 | +245.426 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %1,40 → %1,59
|
1.864.770 | 2.109.683 | +244.913 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %1,43 → %1,67
|
1.437.439 | 1.675.477 | +238.038 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %2,04 → %2,10
|
8.849.497 | 9.085.595 | +236.098 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,74 → %0,83
|
1.689.052 | 1.914.594 | +225.542 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %2,42 → %2,78
|
1.509.613 | 1.733.901 | +224.288 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %31,48 → %31,62
|
50.278.466 | 50.501.538 | +223.072 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %1,05 → %1,07
|
8.025.443 | 8.248.210 | +222.767 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %1,53 → %1,54
|
30.867.211 | 31.087.042 | +219.831 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %1,81 → %1,93
|
3.241.861 | 3.460.043 | +218.182 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %2,04 → %2,08
|
11.945.558 | 12.163.336 | +217.778 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %2,11 → %2,21
|
4.211.350 | 4.423.431 | +212.081 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %1,67 → %1,90
|
1.474.396 | 1.685.817 | +211.421 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %1,59 → %1,61
|
31.075.591 | 31.286.261 | +210.670 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %4,30 → %4,34
|
10.798.229 | 11.008.497 | +210.268 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %1,69 → %2,10
|
889.868 | 1.100.119 | +210.251 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,85 → %0,87
|
7.381.851 | 7.591.364 | +209.513 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %1,51 → %1,55
|
8.264.679 | 8.473.523 | +208.844 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,92 → %1,02
|
2.047.136 | 2.254.692 | +207.556 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %2,66 → %2,85
|
2.912.629 | 3.118.712 | +206.083 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %3,70 → %3,89
|
3.998.452 | 4.202.917 | +204.465 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %2,23 → %2,41
|
2.562.300 | 2.766.759 | +204.459 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %1,48 → %2,59
|
270.570 | 473.291 | +202.721 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %2,14 → %2,23
|
4.400.969 | 4.602.748 | +201.779 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,93 → %0,98
|
3.551.294 | 3.746.604 | +195.310 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,41 → %0,63
|
339.300 | 528.212 | +188.912 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,56 → %1,23
|
159.383 | 348.174 | +188.791 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %1,31 → %1,50
|
1.354.054 | 1.542.725 | +188.671 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %1,31 → %1,62
|
780.300 | 967.559 | +187.259 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %3,05 → %3,10
|
9.783.573 | 9.962.984 | +179.411 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %2,60 → %2,73
|
3.437.005 | 3.616.256 | +179.251 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %1,80 → %2,21
|
764.069 | 940.692 | +176.623 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %1,24 → %1,31
|
3.448.245 | 3.624.487 | +176.242 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %1,72 → %1,92
|
1.424.715 | 1.596.118 | +171.403 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %1,23 → %1,29
|
3.421.296 | 3.590.499 | +169.203 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %1,39 → %1,43
|
6.303.448 | 6.463.764 | +160.316 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %1,29 → %1,55
|
771.946 | 928.960 | +157.014 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %1,46 → %1,50
|
5.384.030 | 5.537.943 | +153.913 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,83 → %1,07
|
514.500 | 666.929 | +152.429 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,02 → %0,08
|
66.196 | 217.848 | +151.652 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,80 → %0,99
|
649.949 | 801.152 | +151.203 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %2,78 → %2,85
|
5.429.032 | 5.578.680 | +149.648 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,78 → %0,79
|
9.974.405 | 10.123.269 | +148.864 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %1,77 → %1,87
|
2.671.055 | 2.818.843 | +147.788 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,82 → %0,89
|
1.631.722 | 1.777.164 | +145.442 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %1,86 → %2,11
|
1.072.300 | 1.216.256 | +143.956 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,81 → %0,88
|
1.485.684 | 1.627.959 | +142.275 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %1,06 → %1,10
|
3.589.782 | 3.728.146 | +138.364 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %6,29 → %6,33
|
18.197.306 | 18.334.106 | +136.800 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %3,64 → %3,91
|
1.811.939 | 1.946.237 | +134.298 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,81 → %0,86
|
2.433.719 | 2.567.795 | +134.076 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,60 → %0,62
|
3.959.542 | 4.093.322 | +133.780 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %2,62 → %2,67
|
7.726.022 | 7.859.157 | +133.135 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %2,09 → %2,54
|
598.617 | 730.451 | +131.834 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %1,64 → %1,66
|
16.146.861 | 16.275.642 | +128.781 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,91 → %0,94
|
3.625.216 | 3.753.923 | +128.707 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %1,22 → %1,49
|
572.932 | 701.569 | +128.637 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,94 → %0,99
|
2.490.984 | 2.619.273 | +128.289 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %1,11 → %1,13
|
10.430.435 | 10.557.920 | +127.485 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %1,29 → %1,61
|
515.900 | 642.514 | +126.614 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,46 → %0,57
|
513.479 | 639.060 | +125.581 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,79 → %0,84
|
2.049.544 | 2.173.525 | +123.981 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %1,98 → %2,14
|
1.480.701 | 1.602.501 | +121.800 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %1,23 → %1,39
|
936.498 | 1.055.819 | +119.321 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %2,55 → %2,74
|
1.595.075 | 1.713.602 | +118.527 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,18 → %0,21
|
608.585 | 725.285 | +116.700 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %1,77 → %1,83
|
3.513.358 | 3.629.368 | +116.010 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,46 → %0,50
|
1.215.724 | 1.331.495 | +115.771 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %1,61 → %1,68
|
2.751.139 | 2.865.634 | +114.495 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %4,59 → %4,69
|
5.477.221 | 5.589.517 | +112.296 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %1,06 → %1,44
|
312.698 | 422.454 | +109.756 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %10,61 → %10,69
|
13.471.198 | 13.580.926 | +109.728 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,43 → %0,46
|
1.648.192 | 1.753.989 | +105.797 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %2,06 → %2,12
|
3.518.616 | 3.624.120 | +105.504 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %4,89 → %5,04
|
3.071.153 | 3.175.320 | +104.167 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %1,49 → %1,56
|
2.334.596 | 2.438.469 | +103.873 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %1,34 → %1,42
|
1.673.305 | 1.774.412 | +101.107 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %2,53 → %2,73
|
1.307.528 | 1.408.519 | +100.991 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %3,46 → %3,49
|
11.622.434 | 11.723.220 | +100.786 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %1,43 → %1,48
|
2.900.841 | 2.999.837 | +98.996 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %2,42 → %2,48
|
3.631.559 | 3.727.663 | +96.104 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,74 → %0,76
|
2.424.522 | 2.518.728 | +94.206 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %1,34 → %1,35
|
8.468.413 | 8.561.406 | +92.993 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %1,31 → %1,71
|
308.497 | 400.942 | +92.445 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %1,54 → %1,74
|
693.506 | 784.283 | +90.777 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %3,32 → %3,38
|
5.176.513 | 5.266.330 | +89.817 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,53 → %1,34
|
58.815 | 148.215 | +89.400 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %1,15 → %1,21
|
1.897.035 | 1.985.356 | +88.321 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,85 → %0,88
|
2.319.127 | 2.407.278 | +88.151 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %1,37 → %1,52
|
760.071 | 847.033 | +86.962 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,60 → %0,66
|
826.279 | 913.025 | +86.746 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %2,19 → %2,28
|
2.143.210 | 2.228.734 | +85.524 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %1,59 → %1,65
|
2.198.230 | 2.281.682 | +83.452 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %4,86 → %5,02
|
2.579.849 | 2.663.259 | +83.410 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %2,22 → %2,32
|
1.880.990 | 1.964.305 | +83.315 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %2,03 → %2,06
|
6.658.564 | 6.741.495 | +82.931 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %2,73 → %2,79
|
3.973.116 | 4.055.456 | +82.340 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %1,30 → %1,35
|
1.980.765 | 2.062.803 | +82.038 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %1,16 → %1,28
|
777.906 | 859.906 | +82.000 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %1,59 → %1,79
|
634.817 | 716.491 | +81.674 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,42 → %0,62
|
169.624 | 248.923 | +79.299 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %2,00 → %2,07
|
2.055.254 | 2.133.892 | +78.638 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %1,42 → %1,59
|
633.134 | 707.027 | +73.893 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,35 → %0,37
|
1.792.795 | 1.865.980 | +73.185 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %1,54 → %1,59
|
2.102.877 | 2.175.900 | +73.023 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %2,90 → %3,07
|
1.227.333 | 1.300.328 | +72.995 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %1,13 → %1,27
|
612.679 | 685.654 | +72.975 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %1,53 → %1,70
|
659.373 | 732.013 | +72.640 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,34 → %0,37
|
676.465 | 748.053 | +71.588 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %3,96 → %4,06
|
2.751.582 | 2.822.257 | +70.675 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,20 → %0,20
|
3.123.479 | 3.193.029 | +69.550 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,51 → %0,51
|
5.414.059 | 5.482.856 | +68.797 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %2,23 → %2,34
|
1.459.544 | 1.527.518 | +67.974 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,85 → %0,87
|
3.399.813 | 3.467.184 | +67.371 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %14,43 → %14,45
|
54.794.582 | 54.861.902 | +67.320 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %1,06 → %1,49
|
168.089 | 235.119 | +67.030 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %1,81 → %1,90
|
1.358.243 | 1.424.546 | +66.303 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,94 → %0,95
|
8.588.688 | 8.653.778 | +65.090 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %1,77 → %1,79
|
7.056.303 | 7.121.235 | +64.932 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %2,24 → %2,32
|
1.939.243 | 2.003.529 | +64.286 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,59 → %0,60
|
3.237.263 | 3.300.796 | +63.533 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %1,47 → %1,53
|
1.425.893 | 1.488.897 | +63.004 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %1,38 → %1,48
|
812.890 | 873.858 | +60.968 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %2,39 → %2,51
|
1.161.044 | 1.218.114 | +57.070 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %1,12 → %1,16
|
1.903.853 | 1.960.031 | +56.178 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,92 → %0,99
|
780.047 | 835.761 | +55.714 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %9,78 → %9,83
|
13.700.636 | 13.755.885 | +55.249 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %2,25 → %2,28
|
4.408.934 | 4.464.084 | +55.150 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %23,83 → %23,83
|
178.110.191 | 178.165.089 | +54.898 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %2,63 → %2,65
|
8.756.349 | 8.811.053 | +54.704 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %2,38 → %2,64
|
509.495 | 563.700 | +54.205 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %3,26 → %3,54
|
607.275 | 660.126 | +52.851 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,42 → %0,45
|
702.645 | 755.433 | +52.788 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %1,14 → %1,19
|
1.219.930 | 1.271.911 | +51.981 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,99 → %1,32
|
151.048 | 201.241 | +50.193 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %1,33 → %1,34
|
6.393.151 | 6.443.258 | +50.107 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %1,99 → %2,20
|
456.075 | 505.738 | +49.663 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %12,91 → %12,99
|
7.995.008 | 8.044.464 | +49.456 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,81 → %0,87
|
656.937 | 704.882 | +47.945 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %1,54 → %1,64
|
766.803 | 814.736 | +47.933 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,71 → %0,73
|
1.241.811 | 1.286.590 | +44.779 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %1,10 → %1,12
|
2.590.637 | 2.634.219 | +43.582 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %5,73 → %5,75
|
8.014.911 | 8.055.715 | +40.804 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %1,73 → %1,77
|
1.764.037 | 1.804.481 | +40.444 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %1,19 → %1,19
|
11.876.054 | 11.916.275 | +40.221 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %2,55 → %2,64
|
1.085.201 | 1.124.085 | +38.884 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,41 → %0,43
|
592.927 | 630.791 | +37.864 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %2,78 → %2,83
|
2.012.524 | 2.049.649 | +37.125 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %2,34 → %2,43
|
914.100 | 950.553 | +36.453 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %2,38 → %2,53
|
575.959 | 611.739 | +35.780 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %6,79 → %7,08
|
837.385 | 872.882 | +35.497 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %1,21 → %1,25
|
1.233.230 | 1.268.679 | +35.449 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,74 → %0,77
|
736.383 | 771.736 | +35.353 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %96,22 → %96,23
|
360.104.399 | 360.139.511 | +35.112 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,10 → %1,18
|
504.300 | 539.130 | +34.830 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %3,22 → %3,25
|
3.664.748 | 3.699.352 | +34.604 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %2,49 → %2,59
|
821.953 | 855.490 | +33.537 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %2,16 → %2,30
|
531.831 | 565.275 | +33.444 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %1,22 → %1,32
|
425.320 | 458.203 | +32.883 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %3,83 → %3,86
|
4.115.423 | 4.148.244 | +32.821 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %12,42 → %12,55
|
3.054.507 | 3.087.078 | +32.571 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %1,70 → %1,73
|
2.183.943 | 2.216.063 | +32.120 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %31,09 → %31,17
|
13.158.546 | 13.190.355 | +31.809 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,71 → %0,75
|
589.697 | 621.215 | +31.518 |
|
YGYO
F: - → - | D: 1.310.629.613 → 1.310.629.613 | Pay: %3,18 → %3,18
|
41.682.933 | 41.713.263 | +30.330 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,90 → %1,07
|
157.020 | 187.246 | +30.226 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %1,65 → %1,66
|
3.683.364 | 3.712.836 | +29.472 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,74 → %0,76
|
1.112.508 | 1.141.344 | +28.836 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %2,98 → %3,47
|
173.775 | 202.230 | +28.455 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,49 → %0,54
|
244.340 | 271.998 | +27.658 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %3,87 → %3,98
|
927.885 | 955.028 | +27.143 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,62 → %0,66
|
457.580 | 484.643 | +27.063 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %1,90 → %1,92
|
3.924.977 | 3.951.818 | +26.841 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,80 → %0,82
|
934.389 | 960.832 | +26.443 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %1,37 → %1,41
|
814.864 | 839.939 | +25.075 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %3,08 → %3,17
|
808.450 | 833.437 | +24.987 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %4,04 → %4,14
|
1.017.651 | 1.042.115 | +24.464 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %2,48 → %2,52
|
1.375.381 | 1.397.937 | +22.556 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %1,23 → %1,23
|
3.810.137 | 3.832.070 | +21.933 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %1,13 → %1,16
|
821.062 | 842.904 | +21.842 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %1,86 → %1,93
|
595.298 | 616.285 | +20.987 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %5,00 → %5,02
|
4.404.272 | 4.424.456 | +20.184 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %1,11 → %1,13
|
1.641.670 | 1.661.672 | +20.002 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %1,55 → %1,62
|
448.866 | 468.537 | +19.671 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %2,57 → %2,63
|
859.579 | 878.737 | +19.158 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %1,08 → %1,15
|
302.285 | 321.375 | +19.090 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %5,59 → %5,63
|
2.542.966 | 2.561.961 | +18.995 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %1,41 → %1,83
|
64.380 | 83.340 | +18.960 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %1,53 → %1,56
|
751.099 | 769.982 | +18.883 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %3,32 → %3,33
|
4.745.793 | 4.764.601 | +18.808 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %1,71 → %1,72
|
3.542.844 | 3.561.440 | +18.596 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %3,99 → %4,03
|
1.655.164 | 1.672.279 | +17.115 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %1,58 → %1,63
|
485.752 | 501.977 | +16.225 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %1,43 → %1,46
|
726.203 | 742.409 | +16.206 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %2,47 → %2,47
|
11.008.944 | 11.025.146 | +16.202 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,92 → %1,08
|
92.860 | 109.055 | +16.195 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %2,07 → %2,19
|
282.351 | 298.518 | +16.167 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %1,32 → %1,37
|
408.374 | 424.458 | +16.084 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,84 → %0,86
|
746.008 | 761.950 | +15.942 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %6,97 → %7,06
|
1.319.091 | 1.334.930 | +15.839 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %1,25 → %1,28
|
618.134 | 633.836 | +15.702 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %1,62 → %1,66
|
569.986 | 585.655 | +15.669 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %1,13 → %1,14
|
1.010.337 | 1.025.562 | +15.225 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,69 → %0,75
|
163.737 | 177.830 | +14.093 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,66 → %0,67
|
696.538 | 710.392 | +13.854 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,47 → %0,48
|
821.225 | 834.488 | +13.263 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,81 → %0,90
|
109.212 | 122.418 | +13.206 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,69 → %0,70
|
554.169 | 567.315 | +13.146 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %1,27 → %1,30
|
621.841 | 634.947 | +13.106 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %1,78 → %1,80
|
816.579 | 829.617 | +13.038 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,27 → %0,29
|
139.743 | 152.655 | +12.912 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,28 → %0,30
|
122.246 | 134.918 | +12.672 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,91 → %0,95
|
341.504 | 354.085 | +12.581 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %1,78 → %1,83
|
390.619 | 402.871 | +12.252 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %1,42 → %1,47
|
355.342 | 367.509 | +12.167 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %1,33 → %1,33
|
3.666.043 | 3.677.668 | +11.625 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %2,39 → %2,49
|
264.009 | 275.360 | +11.351 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %1,29 → %1,33
|
356.020 | 367.209 | +11.189 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %2,05 → %2,07
|
914.179 | 925.314 | +11.135 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,22 → %0,24
|
221.204 | 232.304 | +11.100 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,43 → %0,43
|
1.621.595 | 1.632.367 | +10.772 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %2,05 → %2,07
|
840.189 | 850.680 | +10.491 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %4,01 → %4,02
|
7.180.829 | 7.191.043 | +10.214 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,80 → %0,83
|
224.432 | 233.726 | +9.294 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,55 → %0,59
|
103.519 | 112.510 | +8.991 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %1,97 → %1,99
|
674.578 | 683.440 | +8.862 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %1,37 → %1,38
|
4.464.634 | 4.473.490 | +8.856 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %1,13 → %1,29
|
61.744 | 70.349 | +8.605 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,52 → %0,56
|
103.080 | 111.243 | +8.163 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %1,40 → %1,42
|
572.021 | 580.115 | +8.094 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %1,63 → %1,64
|
583.785 | 590.979 | +7.194 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %1,17 → %1,32
|
57.498 | 64.557 | +7.059 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %1,56 → %1,58
|
546.692 | 553.648 | +6.956 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %1,49 → %1,53
|
204.323 | 211.049 | +6.726 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %1,69 → %1,94
|
44.643 | 51.229 | +6.586 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %2,69 → %2,72
|
656.678 | 663.200 | +6.522 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %2,59 → %2,62
|
589.813 | 596.251 | +6.438 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,68 → %0,71
|
147.073 | 153.447 | +6.374 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,67 → %0,74
|
63.428 | 69.664 | +6.236 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %2,93 → %2,94
|
2.014.078 | 2.020.107 | +6.029 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %1,79 → %1,91
|
89.457 | 95.336 | +5.879 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %3,19 → %3,21
|
1.164.652 | 1.169.281 | +4.629 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %2,84 → %2,87
|
351.671 | 356.293 | +4.622 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %1,09 → %1,09
|
11.129.425 | 11.134.008 | +4.583 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %4,46 → %4,47
|
3.904.849 | 3.909.236 | +4.387 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,55 → %0,55
|
828.428 | 832.711 | +4.283 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,30 → %0,31
|
222.646 | 226.882 | +4.236 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,15 → %0,17
|
35.482 | 39.674 | +4.192 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %2,21 → %2,26
|
181.051 | 185.195 | +4.144 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,40 → %0,41
|
520.345 | 524.221 | +3.876 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,91 → %0,91
|
1.221.092 | 1.224.832 | +3.740 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,16 → %0,16
|
435.304 | 438.817 | +3.513 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %1,12 → %1,16
|
96.283 | 99.497 | +3.214 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %2,12 → %2,17
|
140.199 | 143.340 | +3.141 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %1,25 → %1,43
|
20.604 | 23.548 | +2.944 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %1,19 → %1,23
|
85.734 | 88.567 | +2.833 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %4,17 → %3,84
|
1.785.764 | 1.788.532 | +2.768 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,57 → %0,57
|
3.214.576 | 3.217.217 | +2.641 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %1,55 → %1,55
|
4.147.428 | 4.149.968 | +2.540 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %2,24 → %2,25
|
1.760.625 | 1.763.024 | +2.399 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %2,60 → %2,60
|
1.429.728 | 1.432.059 | +2.331 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %4,04 → %4,06
|
426.821 | 429.133 | +2.312 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,57 → %0,58
|
188.994 | 191.234 | +2.240 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %1,14 → %1,14
|
407.062 | 409.261 | +2.199 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,66 → %0,66
|
1.138.549 | 1.140.712 | +2.163 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %1,06 → %1,08
|
131.729 | 133.883 | +2.154 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,83 → %0,84
|
123.837 | 125.916 | +2.079 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %3,59 → %3,60
|
488.291 | 490.369 | +2.078 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %1,10 → %1,11
|
402.358 | 404.177 | +1.819 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,41 → %0,46
|
17.454 | 19.243 | +1.789 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %2,47 → %2,49
|
260.162 | 261.887 | +1.725 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %1,49 → %1,51
|
111.173 | 112.838 | +1.665 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,88 → %0,89
|
131.186 | 132.808 | +1.622 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,68 → %0,68
|
1.637.530 | 1.639.140 | +1.610 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,48 → %0,49
|
104.042 | 105.450 | +1.408 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,85 → %0,85
|
182.518 | 183.899 | +1.381 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %1,19 → %1,20
|
234.668 | 235.904 | +1.236 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %1,03 → %1,03
|
1.916.325 | 1.917.555 | +1.230 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %1,31 → %1,32
|
132.771 | 133.658 | +887 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,13 → %0,14
|
76.055 | 76.938 | +883 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,84 → %0,85
|
86.626 | 87.471 | +845 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,16 → %0,18
|
6.372 | 7.162 | +790 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,83 → %0,84
|
44.999 | 45.783 | +784 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,09 → %0,09
|
43.200 | 43.897 | +697 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %1,05 → %1,06
|
57.430 | 57.999 | +569 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,10 → %0,10
|
94.712 | 95.159 | +447 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %2,22 → %2,23
|
105.076 | 105.522 | +446 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %1,58 → %1,59
|
79.516 | 79.962 | +446 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %1,96 → %1,96
|
127.039 | 127.474 | +435 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %2,27 → %2,29
|
25.772 | 26.057 | +285 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,51 → %0,51
|
187.084 | 187.341 | +257 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %1,14 → %1,14
|
452.909 | 453.154 | +245 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %1,29 → %1,31
|
13.158 | 13.397 | +239 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,64 → %0,66
|
7.171 | 7.399 | +228 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %1,78 → %1,80
|
31.850 | 32.072 | +222 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %1,33 → %1,33
|
57.873 | 58.036 | +163 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %1,58 → %1,58
|
251.701 | 251.742 | +41 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %2,26 → %2,14
|
627.927.971 | 607.216.180 | -20.711.791 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %2,49 → %1,93
|
95.873.040 | 75.382.443 | -20.490.597 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %2,38 → %1,96
|
94.885.226 | 77.855.684 | -17.029.542 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %1,46 → %1,33
|
128.253.431 | 116.674.907 | -11.578.524 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %1,04 → %0,84
|
36.637.398 | 29.528.440 | -7.108.958 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %2,62 → %2,07
|
19.121.023 | 15.054.339 | -4.066.684 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %4,24 → %4,01
|
43.605.714 | 41.297.203 | -2.308.511 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %1,88 → %1,85
|
87.868.171 | 86.325.912 | -1.542.259 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %4,58 → %4,31
|
22.750.551 | 21.385.062 | -1.365.489 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %1,51 → %1,16
|
5.508.501 | 4.234.987 | -1.273.514 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %3,10 → %3,05
|
85.692.366 | 84.452.260 | -1.240.106 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %3,52 → %2,58
|
4.522.252 | 3.326.285 | -1.195.967 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %4,17 → %4,12
|
81.947.206 | 81.048.257 | -898.949 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %1,24 → %1,16
|
13.270.150 | 12.441.448 | -828.702 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %1,25 → %1,23
|
43.846.064 | 43.037.121 | -808.943 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %2,30 → %1,72
|
3.027.880 | 2.255.581 | -772.299 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %1,40 → %1,16
|
4.309.070 | 3.567.245 | -741.825 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %2,09 → %1,91
|
8.352.053 | 7.615.777 | -736.276 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,76 → %0,60
|
3.246.691 | 2.548.417 | -698.274 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %1,13 → %1,09
|
16.689.662 | 16.015.775 | -673.887 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %3,38 → %3,16
|
9.426.243 | 8.785.182 | -641.061 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %2,55 → %2,43
|
12.282.298 | 11.675.163 | -607.135 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %2,60 → %2,19
|
3.691.634 | 3.101.584 | -590.050 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %2,69 → %2,66
|
40.510.365 | 39.943.345 | -567.020 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %1,29 → %1,05
|
2.851.446 | 2.315.039 | -536.407 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,97 → %0,89
|
6.754.450 | 6.219.321 | -535.129 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %2,28 → %2,24
|
25.346.799 | 24.822.759 | -524.040 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %3,40 → %3,16
|
6.704.499 | 6.237.996 | -466.503 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,69 → %0,56
|
2.331.109 | 1.876.962 | -454.147 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %1,93 → %1,87
|
14.539.515 | 14.093.862 | -445.653 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %1,06 → %0,97
|
5.239.725 | 4.797.369 | -442.356 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,83 → %0,57
|
1.356.521 | 928.968 | -427.553 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %5,49 → %4,96
|
4.262.406 | 3.850.622 | -411.784 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,60 → %0,57
|
8.977.779 | 8.586.727 | -391.052 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %2,14 → %1,90
|
3.367.575 | 2.982.203 | -385.372 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %1,21 → %0,99
|
2.079.787 | 1.697.263 | -382.524 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %2,78 → %1,89
|
1.357.699 | 981.512 | -376.187 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %1,64 → %1,43
|
2.623.628 | 2.294.106 | -329.522 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %3,41 → %3,27
|
6.244.700 | 5.974.751 | -269.949 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %1,35 → %1,31
|
8.902.615 | 8.634.845 | -267.770 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %11,80 → %11,72
|
34.761.158 | 34.502.321 | -258.837 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,45 → %0,42
|
3.701.975 | 3.450.767 | -251.208 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %3,41 → %3,11
|
2.464.481 | 2.242.861 | -221.620 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,76 → %0,74
|
9.825.465 | 9.608.798 | -216.667 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,75 → %1,63
|
3.130.880 | 2.919.382 | -211.498 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,83 → %1,74
|
4.279.882 | 4.068.906 | -210.976 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,84 → %0,81
|
5.364.433 | 5.157.458 | -206.975 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %2,85 → %2,73
|
4.972.797 | 4.769.103 | -203.694 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %3,19 → %3,07
|
5.223.003 | 5.026.670 | -196.333 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,94 → %0,85
|
1.993.020 | 1.804.848 | -188.172 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %4,41 → %4,31
|
7.736.277 | 7.556.097 | -180.180 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %3,74 → %3,66
|
8.179.517 | 8.005.761 | -173.756 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,74 → %0,71
|
4.367.356 | 4.194.471 | -172.885 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,08 → %0,07
|
985.126 | 812.915 | -172.211 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %1,62 → %1,59
|
10.842.832 | 10.672.253 | -170.579 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,61 → %0,48
|
763.229 | 597.237 | -165.992 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %1,60 → %1,59
|
18.080.457 | 17.916.338 | -164.119 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %3,31 → %2,95
|
1.402.584 | 1.248.273 | -154.311 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %1,77 → %1,52
|
1.058.826 | 906.776 | -152.050 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,48 → %0,46
|
4.689.793 | 4.540.971 | -148.822 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %2,75 → %2,74
|
115.497.633 | 115.360.567 | -137.066 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,38 → %0,33
|
1.080.521 | 943.563 | -136.958 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %1,86 → %1,78
|
3.267.714 | 3.137.026 | -130.688 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %1,19 → %1,17
|
6.230.379 | 6.101.227 | -129.152 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %1,21 → %0,74
|
319.299 | 196.611 | -122.688 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %1,57 → %1,57
|
73.414.659 | 73.296.045 | -118.614 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %1,24 → %1,19
|
3.130.189 | 3.015.906 | -114.283 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %1,68 → %1,58
|
1.894.784 | 1.784.898 | -109.886 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %3,32 → %3,25
|
5.278.144 | 5.169.832 | -108.312 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %3,47 → %3,31
|
2.434.472 | 2.326.731 | -107.741 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,19 → %0,18
|
1.666.989 | 1.559.374 | -107.615 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %2,20 → %1,70
|
414.905 | 321.484 | -93.421 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %4,13 → %4,05
|
4.766.252 | 4.673.242 | -93.010 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %5,34 → %5,29
|
9.142.822 | 9.053.158 | -89.664 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %2,54 → %2,48
|
3.515.534 | 3.427.242 | -88.292 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %2,05 → %2,00
|
3.902.938 | 3.818.860 | -84.078 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %1,96 → %1,94
|
7.607.127 | 7.525.837 | -81.290 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %1,68 → %1,65
|
3.783.086 | 3.708.922 | -74.164 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %2,13 → %2,03
|
1.580.825 | 1.508.629 | -72.196 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %1,67 → %1,45
|
529.579 | 459.119 | -70.460 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,41 → %0,38
|
895.566 | 826.982 | -68.584 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %2,24 → %2,22
|
5.262.636 | 5.197.048 | -65.588 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %1,06 → %1,06
|
12.479.330 | 12.414.337 | -64.993 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %1,65 → %1,64
|
15.848.868 | 15.788.352 | -60.516 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %1,88 → %1,85
|
3.806.423 | 3.748.419 | -58.004 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %1,10 → %0,91
|
326.982 | 270.191 | -56.791 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %1,96 → %1,94
|
7.390.288 | 7.337.578 | -52.710 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,28 → %0,28
|
13.169.020 | 13.117.456 | -51.564 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,05 → %0,05
|
451.507 | 409.813 | -41.694 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,97 → %0,75
|
175.717 | 135.556 | -40.161 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,74 → %0,71
|
759.056 | 722.110 | -36.946 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %5,45 → %5,41
|
5.009.126 | 4.972.633 | -36.493 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %1,00 → %0,98
|
1.853.884 | 1.817.709 | -36.175 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %2,13 → %2,10
|
1.986.020 | 1.950.427 | -35.593 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %1,15 → %1,09
|
688.244 | 652.826 | -35.418 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %4,09 → %4,03
|
2.306.856 | 2.271.788 | -35.068 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %4,05 → %3,89
|
843.001 | 808.897 | -34.104 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %1,27 → %1,24
|
1.526.007 | 1.491.977 | -34.030 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %1,53 → %1,53
|
13.583.471 | 13.549.529 | -33.942 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %1,47 → %1,47
|
66.266.013 | 66.233.436 | -32.577 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %1,18 → %1,17
|
3.436.773 | 3.405.492 | -31.281 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %8,64 → %8,63
|
41.950.205 | 41.919.071 | -31.134 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %1,50 → %1,47
|
1.499.613 | 1.468.640 | -30.973 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,68 → %0,60
|
250.057 | 220.350 | -29.707 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %1,17 → %1,12
|
638.069 | 609.175 | -28.894 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %2,36 → %2,34
|
2.619.490 | 2.591.992 | -27.498 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %2,68 → %2,66
|
3.816.796 | 3.789.346 | -27.450 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %4,11 → %3,77
|
328.759 | 301.551 | -27.208 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %2,56 → %2,42
|
506.542 | 479.442 | -27.100 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %1,44 → %1,43
|
9.332.112 | 9.306.129 | -25.983 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %2,33 → %2,27
|
929.424 | 906.196 | -23.228 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %2,22 → %2,18
|
1.549.110 | 1.525.924 | -23.186 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %2,85 → %2,68
|
385.715 | 362.595 | -23.120 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %1,14 → %1,13
|
8.754.003 | 8.731.715 | -22.288 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %4,14 → %4,07
|
1.300.711 | 1.278.834 | -21.877 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %1,47 → %1,42
|
669.409 | 647.970 | -21.439 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %1,83 → %1,78
|
719.941 | 700.661 | -19.280 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,74 → %0,73
|
1.772.999 | 1.754.121 | -18.878 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %1,31 → %1,19
|
208.162 | 190.128 | -18.034 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %1,15 → %1,14
|
5.256.669 | 5.239.447 | -17.222 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %2,73 → %2,70
|
1.214.124 | 1.197.336 | -16.788 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,93 → %0,93
|
9.185.637 | 9.169.186 | -16.451 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,97 → %0,96
|
919.987 | 904.954 | -15.033 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %2,09 → %2,04
|
644.682 | 630.994 | -13.688 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %1,03 → %0,97
|
228.233 | 214.796 | -13.437 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %1,60 → %1,59
|
5.287.212 | 5.274.113 | -13.099 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,25 → %0,24
|
1.059.386 | 1.046.303 | -13.083 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %2,02 → %2,02
|
13.313.533 | 13.300.544 | -12.989 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,42 → %0,41
|
821.725 | 810.758 | -10.967 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %5,27 → %5,20
|
799.188 | 788.259 | -10.929 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %2,24 → %2,18
|
414.205 | 403.444 | -10.761 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %1,37 → %1,33
|
335.275 | 325.196 | -10.079 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %1,40 → %1,40
|
5.131.079 | 5.121.925 | -9.154 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %2,68 → %2,68
|
4.927.162 | 4.918.037 | -9.125 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %1,33 → %1,32
|
6.676.040 | 6.666.948 | -9.092 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %3,15 → %3,15
|
9.252.946 | 9.243.953 | -8.993 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %3,14 → %3,13
|
1.793.643 | 1.784.787 | -8.856 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,11 → %0,10
|
90.259 | 81.618 | -8.641 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %1,07 → %1,07
|
4.696.071 | 4.687.500 | -8.571 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %6,19 → %6,17
|
2.807.414 | 2.799.096 | -8.318 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %5,61 → %5,60
|
4.253.872 | 4.246.352 | -7.520 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %4,96 → %4,94
|
2.211.311 | 2.203.943 | -7.368 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %1,04 → %1,02
|
359.092 | 352.053 | -7.039 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,18 → %0,15
|
48.380 | 41.352 | -7.028 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %3,52 → %3,51
|
1.632.484 | 1.626.598 | -5.886 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,47 → %0,46
|
249.204 | 243.834 | -5.370 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %1,27 → %1,26
|
484.270 | 479.116 | -5.154 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %2,97 → %2,96
|
7.451.495 | 7.446.404 | -5.091 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %1,61 → %1,61
|
2.809.747 | 2.804.659 | -5.088 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %5,49 → %5,48
|
2.901.371 | 2.896.516 | -4.855 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %2,24 → %2,21
|
376.930 | 372.189 | -4.741 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %1,14 → %1,13
|
428.898 | 424.907 | -3.991 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,82 → %0,80
|
139.024 | 135.398 | -3.626 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,29 → %1,28
|
538.639 | 535.317 | -3.322 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %8,51 → %8,41
|
291.753 | 288.444 | -3.309 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,26 → %0,25
|
97.433 | 94.477 | -2.956 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %2,17 → %2,16
|
678.490 | 675.809 | -2.681 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,96 → %0,94
|
168.541 | 165.973 | -2.568 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %2,15 → %2,14
|
622.144 | 619.594 | -2.550 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %1,03 → %0,99
|
49.005 | 47.259 | -1.746 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %1,53 → %1,51
|
157.358 | 155.641 | -1.717 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %1,16 → %1,16
|
1.298.018 | 1.296.343 | -1.675 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,71 → %0,71
|
378.179 | 376.840 | -1.339 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %2,05 → %2,01
|
74.990 | 73.704 | -1.286 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %2,19 → %2,18
|
1.262.581 | 1.262.142 | -439 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,76 → %0,76
|
181.252 | 180.913 | -339 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %3,83 → %3,83
|
1.694.002 | 1.693.755 | -247 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,66 → %1,65
|
57.901 | 57.771 | -130 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,67 → %0,67
|
567.574 | 567.455 | -119 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,08 → %0,08
|
1.173 | 1.160 | -13 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %2,65 → %2,65
|
45.601 | 45.593 | -8 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %1,15 → %1,10
|
3.550 | 3.548 | -2 |