Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Pusula
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 324
Satan Hisseler: 258
Süre: 456 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,18 → %1,44
|
1.226.154 | 9.649.784 | +8.423.630 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,16 → %0,41
|
2.282.865 | 6.698.580 | +4.415.715 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,09 → %1,97
|
149.332 | 3.146.002 | +2.996.670 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,06 → %0,47
|
216.896 | 1.710.799 | +1.493.903 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,17 → %0,31
|
1.485.198 | 2.951.947 | +1.466.749 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,02 → %0,06
|
763.505 | 2.063.830 | +1.300.325 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,14 → %0,29
|
933.551 | 1.885.156 | +951.605 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,18 → %0,22
|
3.531.484 | 4.342.094 | +810.610 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,86 → %1,24
|
1.783.104 | 2.566.803 | +783.699 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,15 → %0,25
|
1.097.490 | 1.855.071 | +757.581 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,32 → %0,71
|
607.474 | 1.352.360 | +744.886 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,20 → %0,27
|
1.903.787 | 2.624.404 | +720.617 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,25 → %0,31
|
2.354.780 | 2.942.435 | +587.655 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,04 → %0,11
|
278.367 | 823.098 | +544.731 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,09 → %0,10
|
8.163.299 | 8.685.947 | +522.648 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %1,70 → %2,03
|
2.649.430 | 3.161.518 | +512.088 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,07 → %0,14
|
537.345 | 1.027.720 | +490.375 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,11 → %0,16
|
1.088.507 | 1.563.184 | +474.677 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,43 → %0,48
|
4.078.292 | 4.528.706 | +450.414 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,04 → %0,09
|
314.854 | 718.924 | +404.070 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,14 → %0,62
|
103.656 | 450.537 | +346.881 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,15 → %0,21
|
911.208 | 1.227.680 | +316.472 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,06 → %0,40
|
46.412 | 334.278 | +287.866 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,01 → %0,02
|
355.152 | 638.265 | +283.113 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,12 → %0,16
|
1.007.388 | 1.288.952 | +281.564 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,36 → %0,45
|
1.053.371 | 1.316.448 | +263.077 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,04 → %0,20
|
60.846 | 305.816 | +244.970 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,06 → %0,15
|
160.867 | 405.260 | +244.393 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,08 → %0,13
|
381.090 | 621.951 | +240.861 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,03 → %0,05
|
215.460 | 450.398 | +234.938 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,38 → %0,53
|
572.832 | 807.448 | +234.616 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %1,35 → %1,39
|
7.061.731 | 7.289.914 | +228.183 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,29 → %0,40
|
571.859 | 797.312 | +225.453 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,04 → %0,10
|
125.305 | 330.305 | +205.000 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,27 → %0,32
|
1.023.521 | 1.218.486 | +194.965 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %1,38 → %1,57
|
1.407.763 | 1.599.691 | +191.928 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,09 → %0,10
|
1.297.658 | 1.487.214 | +189.556 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,23 → %0,28
|
755.930 | 943.488 | +187.558 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,04 → %0,64
|
13.526 | 197.470 | +183.944 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,12 → %0,09
|
355.246 | 520.648 | +165.402 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,06 → %0,11
|
187.052 | 350.233 | +163.181 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,49 → %0,58
|
877.819 | 1.040.398 | +162.579 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,12 → %0,40
|
56.894 | 210.588 | +153.694 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,25 → %0,31
|
677.658 | 829.902 | +152.244 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,14 → %0,17
|
543.907 | 694.122 | +150.215 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,09 → %0,26
|
76.031 | 216.615 | +140.584 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,15 → %0,17
|
871.768 | 1.011.307 | +139.539 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,10 → %0,11
|
757.271 | 895.896 | +138.625 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,18 → %0,22
|
556.816 | 691.951 | +135.135 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,01 → %0,02
|
66.245 | 191.822 | +125.577 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,04 → %0,05
|
403.150 | 528.578 | +125.428 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,29 → %0,35
|
535.482 | 653.597 | +118.115 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,03 → %0,03
|
2.591.349 | 2.697.985 | +106.636 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,19 → %0,23
|
474.153 | 580.671 | +106.518 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,04 → %0,05
|
234.549 | 334.807 | +100.258 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,10 → %0,14
|
295.800 | 395.929 | +100.129 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,02 → %0,04
|
172.600 | 271.831 | +99.231 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,30 → %0,55
|
108.345 | 201.489 | +93.144 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,01 → %0,02
|
227.150 | 316.544 | +89.394 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,01 → %0,02
|
71.821 | 159.319 | +87.498 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,01 → %0,02
|
36.110 | 123.230 | +87.120 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,26 → %0,29
|
795.379 | 881.929 | +86.550 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,15 → %0,20
|
240.522 | 326.641 | +86.119 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,14 → %0,16
|
611.530 | 694.754 | +83.224 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,06 → %0,30
|
20.500 | 97.746 | +77.246 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,13 → %0,14
|
1.380.362 | 1.457.462 | +77.100 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,23 → %0,26
|
661.988 | 733.664 | +71.676 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,09 → %0,10
|
399.505 | 470.435 | +70.930 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,12 → %0,17
|
165.313 | 234.969 | +69.656 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,20 → %0,21
|
1.520.051 | 1.589.600 | +69.549 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,24 → %0,25
|
1.521.126 | 1.590.472 | +69.346 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,09 → %0,17
|
57.584 | 117.229 | +59.645 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,10 → %0,14
|
127.794 | 185.977 | +58.183 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,06 → %0,07
|
478.200 | 534.633 | +56.433 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,21 → %0,22
|
1.215.667 | 1.270.692 | +55.025 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,06 → %0,07
|
212.905 | 267.831 | +54.926 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,17 → %0,25
|
113.838 | 167.215 | +53.377 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,19 → %0,25
|
169.709 | 221.094 | +51.385 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,29 → %0,33
|
372.773 | 422.150 | +49.377 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,08 → %0,15
|
56.054 | 104.713 | +48.659 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,18 → %0,23
|
159.023 | 207.394 | +48.371 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,78 → %0,81
|
1.364.071 | 1.411.300 | +47.229 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,11 → %0,12
|
1.104.085 | 1.150.371 | +46.286 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
217.774 | 262.792 | +45.018 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,42 → %0,44
|
893.747 | 938.683 | +44.936 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,06 → %0,06
|
796.861 | 841.240 | +44.379 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,25 → %0,29
|
285.625 | 329.880 | +44.255 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,18 → %0,20
|
388.369 | 430.990 | +42.621 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,15 → %0,17
|
468.738 | 511.076 | +42.338 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,01 → %0,02
|
55.106 | 96.933 | +41.827 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,08 → %0,16
|
44.779 | 86.157 | +41.378 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,02
|
6.241 | 44.883 | +38.642 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,06 → %0,12
|
38.033 | 74.539 | +36.506 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,57 → %0,62
|
445.397 | 479.748 | +34.351 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,11 → %0,11
|
3.320.861 | 3.354.747 | +33.886 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,03 → %0,04
|
196.719 | 230.486 | +33.767 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,12 → %0,13
|
599.306 | 631.604 | +32.298 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,08 → %0,09
|
309.193 | 340.696 | +31.503 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,14 → %0,19
|
81.043 | 112.382 | +31.339 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
234.274 | 265.403 | +31.129 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,01
|
391.902 | 422.927 | +31.025 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %1,56 → %1,62
|
771.311 | 802.036 | +30.725 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,08 → %0,09
|
210.806 | 240.936 | +30.130 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,32 → %0,33
|
1.571.622 | 1.600.508 | +28.886 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,48 → %0,49
|
783.878 | 806.872 | +22.994 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,08 → %0,12
|
52.307 | 74.789 | +22.482 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,09 → %0,20
|
18.172 | 40.624 | +22.452 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,20 → %0,21
|
450.382 | 472.089 | +21.707 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,05 → %0,07
|
68.838 | 89.528 | +20.690 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,07 → %0,09
|
74.114 | 94.726 | +20.612 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,04 → %0,22
|
4.187 | 24.426 | +20.239 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,07 → %0,07
|
430.707 | 450.922 | +20.215 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,29 → %0,33
|
154.874 | 174.701 | +19.827 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,19 → %0,21
|
193.703 | 213.506 | +19.803 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,00 → %0,00
|
6.322 | 26.091 | +19.769 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,08 → %0,18
|
14.531 | 34.077 | +19.546 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,21 → %0,35
|
29.449 | 48.510 | +19.061 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,05 → %0,06
|
78.342 | 96.523 | +18.181 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,01 → %0,01
|
22.492 | 40.195 | +17.703 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,05 → %0,05
|
149.493 | 167.116 | +17.623 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,08 → %0,12
|
35.516 | 53.108 | +17.592 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,02 → %0,05
|
14.599 | 32.175 | +17.576 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,12 → %0,13
|
200.739 | 217.778 | +17.039 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,04
|
89.789 | 106.798 | +17.009 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,14 → %0,15
|
211.634 | 228.118 | +16.484 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,14 → %0,19
|
39.963 | 55.691 | +15.728 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,02 → %0,02
|
158.604 | 173.124 | +14.520 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,02 → %0,02
|
126.935 | 140.783 | +13.848 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,02
|
3.936 | 17.773 | +13.837 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,02 → %0,05
|
8.492 | 22.297 | +13.805 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,05 → %0,07
|
31.388 | 44.475 | +13.087 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,35 → %0,37
|
226.917 | 239.803 | +12.886 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,04
|
2.026 | 14.869 | +12.843 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,15 → %0,17
|
165.092 | 177.325 | +12.233 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,25 → %0,28
|
100.129 | 112.352 | +12.223 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,12 → %0,17
|
27.309 | 39.139 | +11.830 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,03 → %0,18
|
2.130 | 13.580 | +11.450 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,12 → %0,17
|
28.683 | 39.800 | +11.117 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,05 → %0,05
|
804.493 | 815.514 | +11.021 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,02 → %0,02
|
94.518 | 105.513 | +10.995 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,01 → %0,02
|
54.072 | 64.538 | +10.466 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,06 → %0,08
|
56.780 | 66.908 | +10.128 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,02 → %0,02
|
43.739 | 53.739 | +10.000 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,00 → %0,01
|
1.362 | 11.332 | +9.970 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,45 → %0,48
|
168.657 | 177.983 | +9.326 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,12 → %0,15
|
45.764 | 55.045 | +9.281 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,01 → %0,04
|
3.897 | 12.084 | +8.187 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,06 → %0,07
|
124.118 | 132.118 | +8.000 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
50.947 | 58.793 | +7.846 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,93 → %0,93
|
1.220.182 | 1.228.007 | +7.825 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,18 → %0,19
|
155.682 | 163.349 | +7.667 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,33 → %0,44
|
22.075 | 29.168 | +7.093 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,02 → %0,03
|
22.426 | 29.426 | +7.000 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,01 → %0,01
|
51.874 | 58.802 | +6.928 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,13 → %0,13
|
481.683 | 488.503 | +6.820 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,04 → %0,05
|
70.967 | 77.649 | +6.682 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,00 → %0,01
|
78.802 | 85.399 | +6.597 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,08 → %0,08
|
359.695 | 366.277 | +6.582 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,08 → %0,09
|
31.687 | 37.905 | +6.218 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,27 → %0,27
|
596.889 | 603.094 | +6.205 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,39 → %0,39
|
1.088.115 | 1.094.309 | +6.194 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,08 → %0,08
|
1.582.672 | 1.588.866 | +6.194 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,20 → %0,21
|
205.540 | 211.693 | +6.153 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,02 → %0,03
|
11.423 | 17.516 | +6.093 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,01 → %0,01
|
113.706 | 119.707 | +6.001 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,13 → %0,17
|
22.550 | 28.475 | +5.925 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,01 → %0,01
|
55.912 | 61.757 | +5.845 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,02 → %0,02
|
73.418 | 79.129 | +5.711 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,02 → %0,04
|
11.003 | 16.413 | +5.410 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,15 → %0,16
|
75.086 | 80.489 | +5.403 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,02 → %0,02
|
90.303 | 95.504 | +5.201 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,05 → %0,06
|
27.198 | 32.371 | +5.173 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,03 → %0,04
|
11.864 | 16.914 | +5.050 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,06 → %0,06
|
419.237 | 424.096 | +4.859 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,13 → %0,14
|
263.965 | 268.810 | +4.845 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,05 → %0,05
|
188.369 | 193.164 | +4.795 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,03 → %0,03
|
116.742 | 121.502 | +4.760 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,01 → %0,01
|
24.430 | 29.041 | +4.611 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,05 → %0,05
|
73.747 | 78.286 | +4.539 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,13 → %0,14
|
51.637 | 56.146 | +4.509 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,03 → %0,04
|
10.954 | 15.377 | +4.423 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,06 → %0,06
|
110.192 | 114.587 | +4.395 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,18 → %0,22
|
18.227 | 22.183 | +3.956 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %1,01 → %1,04
|
137.336 | 141.232 | +3.896 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,15 → %0,15
|
124.453 | 128.248 | +3.795 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,18 → %0,18
|
1.353.294 | 1.357.008 | +3.714 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,20 → %0,26
|
11.778 | 15.364 | +3.586 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %2,41 → %2,44
|
328.607 | 332.092 | +3.485 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,02 → %0,03
|
31.327 | 34.588 | +3.261 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,18 → %0,18
|
271.528 | 274.659 | +3.131 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,01 → %0,01
|
11.040 | 14.127 | +3.087 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,27 → %0,27
|
131.849 | 134.924 | +3.075 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,03 → %0,03
|
17.741 | 20.807 | +3.066 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,11 → %0,11
|
44.416 | 47.416 | +3.000 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,08 → %0,08
|
39.736 | 42.706 | +2.970 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,01 → %0,02
|
8.412 | 11.303 | +2.891 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,07 → %0,08
|
55.270 | 58.020 | +2.750 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,20 → %0,20
|
550.350 | 553.077 | +2.727 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,09 → %0,09
|
38.335 | 41.059 | +2.724 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,05 → %0,05
|
25.443 | 28.166 | +2.723 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,10 → %0,10
|
131.559 | 134.213 | +2.654 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,06 → %0,06
|
184.280 | 186.880 | +2.600 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,03 → %0,03
|
16.224 | 18.822 | +2.598 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,69 → %0,69
|
2.661.225 | 2.663.727 | +2.502 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,65 → %0,66
|
275.414 | 277.902 | +2.488 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,07 → %0,07
|
78.894 | 81.334 | +2.440 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,03 → %0,03
|
59.627 | 62.007 | +2.380 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,03 → %0,04
|
28.959 | 31.327 | +2.368 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,02 → %0,02
|
80.953 | 83.287 | +2.334 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,01 → %0,01
|
2.215 | 4.549 | +2.334 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,10 → %0,10
|
161.184 | 163.491 | +2.307 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,00 → %0,00
|
44.597 | 46.873 | +2.276 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,03 → %0,03
|
284.305 | 286.521 | +2.216 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,02 → %0,02
|
93.521 | 95.705 | +2.184 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,01
|
16.470 | 18.616 | +2.146 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,24 → %0,26
|
36.760 | 38.859 | +2.099 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,14 → %0,14
|
239.549 | 241.550 | +2.001 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,04 → %0,04
|
17.215 | 19.195 | +1.980 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,03 → %0,03
|
10.766 | 12.666 | +1.900 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,01 → %0,01
|
61.013 | 62.746 | +1.733 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,01 → %0,01
|
108.574 | 110.290 | +1.716 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,01 → %0,01
|
4.246 | 5.881 | +1.635 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,00 → %0,00
|
21.494 | 23.093 | +1.599 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,01 → %0,03
|
494 | 2.037 | +1.543 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,01
|
2.360 | 3.903 | +1.543 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,03 → %0,04
|
14.682 | 16.152 | +1.470 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,07 → %0,07
|
22.754 | 24.157 | +1.403 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,08 → %0,09
|
18.212 | 19.612 | +1.400 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,18 → %0,19
|
72.345 | 73.735 | +1.390 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,01 → %0,01
|
10.872 | 12.230 | +1.358 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,46 → %0,47
|
80.862 | 82.128 | +1.266 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,25 → %0,25
|
60.689 | 61.937 | +1.248 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,10 → %0,11
|
28.813 | 30.003 | +1.190 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,04 → %0,05
|
6.605 | 7.775 | +1.170 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,08 → %0,11
|
4.148 | 5.248 | +1.100 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,40 → %0,40
|
168.322 | 169.356 | +1.034 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,12 → %0,12
|
614.148 | 615.182 | +1.034 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,01 → %0,01
|
970 | 1.999 | +1.029 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,02 → %0,02
|
21.546 | 22.556 | +1.010 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,02 → %0,02
|
25.933 | 26.931 | +998 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,05 → %0,05
|
12.604 | 13.528 | +924 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,21 → %0,21
|
172.424 | 173.314 | +890 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,42 → %0,43
|
94.163 | 95.013 | +850 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,04 → %0,04
|
51.053 | 51.900 | +847 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,02 → %0,02
|
38.659 | 39.499 | +840 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,05 → %0,05
|
11.579 | 12.393 | +814 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,02 → %0,02
|
7.669 | 8.479 | +810 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,03 → %0,05
|
1.415 | 2.211 | +796 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,19 → %0,20
|
35.974 | 36.767 | +793 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,05 → %0,05
|
132.765 | 133.552 | +787 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,24 → %0,24
|
408.415 | 409.164 | +749 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,07 → %0,07
|
10.169 | 10.879 | +710 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,04 → %0,04
|
15.008 | 15.708 | +700 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,04 → %0,04
|
62.679 | 63.369 | +690 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,03 → %0,03
|
432.079 | 432.744 | +665 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,02 → %0,02
|
116.636 | 117.275 | +639 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,03 → %0,03
|
8.456 | 8.995 | +539 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.042 | 1.579 | +537 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,08 → %0,10
|
4.005 | 4.531 | +526 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,18 → %0,18
|
46.443 | 46.969 | +526 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,04 → %0,04
|
43.417 | 43.876 | +459 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,01 → %0,01
|
8.855 | 9.289 | +434 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,02 → %0,02
|
83.219 | 83.649 | +430 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,03 → %0,03
|
25.857 | 26.275 | +418 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,12 → %0,12
|
31.310 | 31.710 | +400 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,03 → %0,03
|
147.332 | 147.667 | +335 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,02 → %0,02
|
21.316 | 21.620 | +304 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,04 → %0,04
|
8.478 | 8.778 | +300 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,02
|
57.583 | 57.868 | +285 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.678 | 1.936 | +258 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,01 → %0,01
|
6.032 | 6.250 | +218 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,45 → %0,45
|
615.928 | 616.128 | +200 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,05 → %0,05
|
12.415 | 12.612 | +197 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,73 → %0,73
|
352.421 | 352.615 | +194 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,04 → %0,04
|
19.733 | 19.910 | +177 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %1,53 → %1,53
|
681.064 | 681.241 | +177 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,14 → %0,14
|
38.928 | 39.103 | +175 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,04 → %0,04
|
326.837 | 326.994 | +157 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,01 → %0,01
|
12.420 | 12.576 | +156 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,01 → %0,01
|
4.025 | 4.175 | +150 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
2.003 | 2.152 | +149 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,00 → %0,00
|
64.232 | 64.377 | +145 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,03 → %0,04
|
823 | 966 | +143 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,17 → %0,17
|
33.419 | 33.559 | +140 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,07 → %0,07
|
25.041 | 25.181 | +140 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,02 → %0,02
|
73.020 | 73.151 | +131 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,05 → %0,05
|
15.998 | 16.121 | +123 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,01 → %0,01
|
4.465 | 4.585 | +120 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
17.707 | 17.812 | +105 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
20.761 | 20.861 | +100 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,01 → %0,01
|
3.406 | 3.474 | +68 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,15 → %0,15
|
434.772 | 434.834 | +62 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,05 → %0,05
|
20.720 | 20.781 | +61 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,03 → %0,03
|
6.664 | 6.725 | +61 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,03 → %0,03
|
1.849 | 1.900 | +51 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,02 → %0,02
|
4.688 | 4.738 | +50 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,09 → %0,09
|
6.260 | 6.310 | +50 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,01 → %0,01
|
8.363 | 8.409 | +46 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,01 → %0,02
|
25 | 70 | +45 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,02 → %0,02
|
17.766 | 17.807 | +41 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,01 → %0,01
|
24.635 | 24.674 | +39 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,03 → %0,03
|
3.552 | 3.585 | +33 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,05 → %0,05
|
21.270 | 21.300 | +30 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,02 → %0,03
|
9.112 | 9.139 | +27 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,00 → %0,00
|
2.805 | 2.830 | +25 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,00 → %0,00
|
112 | 137 | +25 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,00 → %0,00
|
1.454 | 1.473 | +19 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,01 → %0,01
|
10.883 | 10.899 | +16 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,03 → %0,03
|
3.302 | 3.318 | +16 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,02 → %0,02
|
316 | 329 | +13 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,15 → %0,15
|
1.714 | 1.724 | +10 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,01 → %0,01
|
7.067 | 7.075 | +8 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,02 → %0,02
|
1.604 | 1.611 | +7 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,00 → %0,00
|
1.893 | 1.900 | +7 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,03 → %0,03
|
5.194 | 5.199 | +5 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
30.866 | 30.871 | +5 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
1.943 | 1.948 | +5 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,18 → %0,18
|
27.844 | 27.848 | +4 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,11 → %0,11
|
4.690 | 4.694 | +4 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,01 → %0,01
|
4.421 | 4.425 | +4 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,08 → %0,08
|
20.392 | 20.395 | +3 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,03 → %0,03
|
3.768 | 3.770 | +2 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,01 → %0,01
|
944 | 945 | +1 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,01 → %0,01
|
2.856 | 2.857 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,47 → %0,24
|
21.753.278 | 11.306.226 | -10.447.052 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,06 → %0,04
|
16.549.054 | 12.666.081 | -3.882.973 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %1,89 → %1,58
|
23.510.424 | 19.674.695 | -3.835.729 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,47 → %0,39
|
18.789.769 | 15.613.855 | -3.175.914 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,95 → %0,59
|
7.324.722 | 4.541.115 | -2.783.607 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,20 → %0,12
|
4.837.567 | 2.823.996 | -2.013.571 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,13 → %0,10
|
4.894.650 | 3.790.524 | -1.104.126 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,02 → %0,01
|
1.971.647 | 908.428 | -1.063.219 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,24 → %0,08
|
1.525.413 | 528.760 | -996.653 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,07 → %0,03
|
1.817.696 | 831.395 | -986.301 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,15 → %0,03
|
1.135.559 | 245.854 | -889.705 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,39 → %0,13
|
1.313.966 | 426.004 | -887.962 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,19 → %0,11
|
1.123.312 | 637.226 | -486.086 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,30 → %0,14
|
746.930 | 343.663 | -403.267 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,12 → %0,10
|
2.253.423 | 1.864.393 | -389.030 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,15 → %0,05
|
581.080 | 216.363 | -364.717 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,44 → %0,18
|
512.980 | 209.979 | -303.001 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,10 → %0,09
|
4.480.617 | 4.213.690 | -266.927 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,01 → %0,00
|
398.108 | 148.378 | -249.730 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,20 → %0,11
|
543.721 | 315.529 | -228.192 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,19 → %0,17
|
1.904.881 | 1.681.498 | -223.383 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,08 → %0,06
|
941.603 | 721.394 | -220.209 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,22 → %0,15
|
700.325 | 480.240 | -220.085 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %3,12 → %2,94
|
3.605.662 | 3.390.599 | -215.063 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,24 → %0,09
|
300.869 | 107.387 | -193.482 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,29 → %0,28
|
13.407.619 | 13.220.584 | -187.035 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,22 → %0,06
|
255.372 | 68.416 | -186.956 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,07 → %0,05
|
520.087 | 340.760 | -179.327 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,24 → %0,15
|
463.655 | 291.455 | -172.200 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,70 → %0,31
|
302.972 | 135.055 | -167.917 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,53 → %0,52
|
14.156.120 | 13.994.779 | -161.341 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,07 → %0,01
|
202.086 | 44.172 | -157.914 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,96 → %0,86
|
1.529.642 | 1.372.690 | -156.952 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,12 → %0,08
|
415.338 | 261.259 | -154.079 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,38 → %0,17
|
264.289 | 118.828 | -145.461 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,54 → %0,23
|
242.701 | 104.730 | -137.971 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,31 → %0,25
|
639.295 | 505.476 | -133.819 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,37 → %0,36
|
3.842.532 | 3.709.611 | -132.921 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,11 → %0,03
|
173.429 | 41.010 | -132.419 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,19 → %0,17
|
1.430.645 | 1.300.875 | -129.770 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,14 → %0,08
|
322.652 | 197.152 | -125.500 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,06 → %0,05
|
481.440 | 378.558 | -102.882 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,17 → %0,16
|
1.546.555 | 1.444.094 | -102.461 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,07 → %0,02
|
133.958 | 31.998 | -101.960 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,02 → %0,01
|
217.106 | 118.571 | -98.535 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,05 → %0,05
|
2.122.815 | 2.034.292 | -88.523 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,45 → %0,27
|
212.556 | 126.469 | -86.087 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,15 → %0,09
|
207.569 | 123.060 | -84.509 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,16 → %0,13
|
456.838 | 374.465 | -82.373 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,05 → %0,01
|
93.218 | 17.193 | -76.025 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,02 → %0,02
|
383.405 | 315.461 | -67.944 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,05 → %0,05
|
564.724 | 496.834 | -67.890 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,12 → %0,10
|
327.631 | 260.881 | -66.750 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,08 → %0,06
|
213.924 | 148.680 | -65.244 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,07 → %0,04
|
134.252 | 76.101 | -58.151 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,33 → %0,29
|
494.193 | 437.040 | -57.153 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,29 → %0,29
|
3.717.671 | 3.662.576 | -55.095 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,27 → %0,13
|
107.570 | 53.066 | -54.504 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,01 → %0,01
|
208.127 | 155.196 | -52.931 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,17 → %0,16
|
3.287.533 | 3.235.888 | -51.645 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,10 → %0,08
|
220.017 | 172.410 | -47.607 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,78 → %0,55
|
148.206 | 103.996 | -44.210 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,31 → %0,31
|
7.043.794 | 7.001.032 | -42.762 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,14 → %0,05
|
65.340 | 23.344 | -41.996 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,12 → %0,10
|
279.202 | 239.065 | -40.137 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,13 → %0,12
|
551.219 | 511.675 | -39.544 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,35 → %0,33
|
676.729 | 638.007 | -38.722 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,14 → %0,13
|
449.669 | 411.119 | -38.550 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,06 → %0,03
|
81.128 | 42.731 | -38.397 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,08 → %0,08
|
837.618 | 805.802 | -31.816 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,08 → %0,07
|
208.441 | 178.694 | -29.747 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,10 → %0,10
|
3.776.058 | 3.746.723 | -29.335 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,09 → %0,08
|
148.117 | 119.925 | -28.192 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,22 → %0,20
|
381.235 | 353.304 | -27.931 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,01 → %0,01
|
245.333 | 217.415 | -27.918 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
59.250 | 31.360 | -27.890 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,02 → %0,02
|
490.887 | 463.209 | -27.678 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,16 → %0,12
|
117.817 | 91.323 | -26.494 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,04 → %0,03
|
229.142 | 203.790 | -25.352 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,19 → %0,13
|
81.489 | 57.078 | -24.411 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,02 → %0,01
|
73.420 | 49.919 | -23.501 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,24 → %0,22
|
270.581 | 247.129 | -23.452 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,01 → %0,01
|
64.013 | 42.049 | -21.964 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,21 → %0,20
|
352.796 | 331.235 | -21.561 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,19 → %0,17
|
293.230 | 272.429 | -20.801 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,16 → %0,15
|
249.421 | 228.938 | -20.483 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,03 → %0,03
|
607.009 | 587.173 | -19.836 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,05 → %0,04
|
97.091 | 77.770 | -19.321 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,27 → %0,27
|
1.781.817 | 1.762.783 | -19.034 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,08 → %0,08
|
596.648 | 577.883 | -18.765 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,19 → %0,18
|
339.183 | 320.942 | -18.241 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,13 → %0,10
|
82.031 | 63.937 | -18.094 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,05 → %0,05
|
244.449 | 226.561 | -17.888 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,39 → %0,38
|
466.480 | 449.210 | -17.270 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,28 → %0,26
|
221.370 | 205.086 | -16.284 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,02 → %0,02
|
107.006 | 91.656 | -15.350 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,05 → %0,05
|
105.065 | 89.988 | -15.077 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,10 → %0,08
|
57.091 | 42.509 | -14.582 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,04 → %0,03
|
93.910 | 79.328 | -14.582 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,12 → %0,10
|
105.265 | 91.320 | -13.945 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,10 → %0,09
|
181.884 | 167.961 | -13.923 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,08 → %0,07
|
167.865 | 154.292 | -13.573 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,33 → %0,32
|
361.182 | 347.707 | -13.475 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,14 → %0,13
|
316.790 | 303.478 | -13.312 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,01 → %0,01
|
323.507 | 310.229 | -13.278 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,02 → %0,02
|
35.221 | 22.214 | -13.007 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,04 → %0,04
|
105.879 | 92.950 | -12.929 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,28 → %0,26
|
282.590 | 269.790 | -12.800 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,04 → %0,04
|
612.644 | 599.950 | -12.694 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,05 → %0,04
|
60.688 | 48.536 | -12.152 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,07 → %0,06
|
186.232 | 174.455 | -11.777 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,00 → %0,00
|
72.895 | 61.140 | -11.755 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,07 → %0,05
|
39.031 | 27.547 | -11.484 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,02 → %0,02
|
141.988 | 130.589 | -11.399 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
30.385 | 18.991 | -11.394 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,14 → %0,13
|
505.702 | 494.530 | -11.172 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,05 → %0,05
|
353.900 | 342.913 | -10.987 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,11 → %0,10
|
115.691 | 104.717 | -10.974 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,04 → %0,03
|
35.009 | 24.503 | -10.506 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,08 → %0,08
|
322.035 | 311.593 | -10.442 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,49 → %0,47
|
302.693 | 292.253 | -10.440 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,07 → %0,05
|
30.093 | 20.066 | -10.027 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,18 → %0,18
|
3.035.515 | 3.026.324 | -9.191 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,08 → %0,08
|
222.276 | 213.311 | -8.965 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,13 → %0,13
|
178.803 | 169.919 | -8.884 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,12 → %0,10
|
54.795 | 46.582 | -8.213 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,15 → %0,11
|
27.988 | 20.193 | -7.795 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,01 → %0,01
|
114.297 | 106.759 | -7.538 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,01 → %0,00
|
12.147 | 4.662 | -7.485 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,07 → %0,07
|
82.113 | 74.738 | -7.375 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,05 → %0,05
|
221.656 | 214.650 | -7.006 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,03 → %0,02
|
16.855 | 10.503 | -6.352 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,15 → %0,15
|
671.775 | 665.442 | -6.333 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,01 → %0,01
|
50.818 | 44.506 | -6.312 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %1,41 → %1,39
|
405.258 | 398.994 | -6.264 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,08 → %0,07
|
67.804 | 61.557 | -6.247 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,04 → %0,02
|
14.893 | 8.866 | -6.027 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,03 → %0,02
|
12.795 | 6.796 | -5.999 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,06 → %0,05
|
60.846 | 54.867 | -5.979 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,09 → %0,09
|
164.846 | 158.910 | -5.936 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,01 → %0,01
|
97.191 | 91.267 | -5.924 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,19 → %0,16
|
42.794 | 36.932 | -5.862 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,16 → %0,05
|
7.920 | 2.249 | -5.671 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,01 → %0,01
|
75.858 | 70.357 | -5.501 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,30 → %0,29
|
172.805 | 167.408 | -5.397 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,06 → %0,06
|
149.003 | 143.707 | -5.296 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,16 → %0,13
|
31.644 | 26.550 | -5.094 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,00 → %0,00
|
13.586 | 8.596 | -4.990 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,21 → %0,19
|
68.777 | 64.068 | -4.709 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,05 → %0,01
|
5.634 | 1.474 | -4.160 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,04 → %0,02
|
10.565 | 6.455 | -4.110 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,03 → %0,03
|
64.041 | 60.028 | -4.013 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,37 → %0,37
|
1.802.919 | 1.798.981 | -3.938 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,02 → %0,02
|
49.568 | 45.673 | -3.895 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,19 → %0,17
|
35.500 | 31.700 | -3.800 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,09 → %0,09
|
122.968 | 119.190 | -3.778 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,11 → %0,11
|
81.842 | 78.290 | -3.552 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,10 → %0,10
|
145.857 | 142.381 | -3.476 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,07 → %0,07
|
38.959 | 35.735 | -3.224 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,04 → %0,02
|
8.044 | 4.857 | -3.187 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,01 → %0,00
|
3.790 | 662 | -3.128 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,71 → %0,70
|
422.645 | 419.546 | -3.099 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,03 → %0,03
|
40.613 | 37.561 | -3.052 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,02 → %0,02
|
47.849 | 44.835 | -3.014 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,02 → %0,02
|
70.284 | 67.323 | -2.961 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,03 → %0,03
|
21.423 | 18.513 | -2.910 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,01 → %0,00
|
21.400 | 18.519 | -2.881 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,03 → %0,03
|
156.886 | 154.066 | -2.820 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,18 → %0,18
|
504.367 | 501.587 | -2.780 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,01 → %0,01
|
81.109 | 78.343 | -2.766 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,01 → %0,01
|
84.944 | 82.191 | -2.753 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,04 → %0,03
|
7.318 | 4.579 | -2.739 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,06 → %0,04
|
6.493 | 3.788 | -2.705 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,10 → %0,10
|
192.249 | 189.704 | -2.545 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
28.001 | 25.487 | -2.514 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,00 → %0,00
|
4.340 | 1.925 | -2.415 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,08 → %0,08
|
237.838 | 235.538 | -2.300 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,06 → %0,06
|
22.695 | 20.489 | -2.206 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,10 → %0,10
|
80.200 | 78.021 | -2.179 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,17 → %0,16
|
41.576 | 39.427 | -2.149 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,02 → %0,02
|
171.076 | 169.043 | -2.033 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,05 → %0,04
|
7.329 | 5.299 | -2.030 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,11 → %0,10
|
34.082 | 32.082 | -2.000 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,01 → %0,01
|
5.977 | 4.093 | -1.884 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,01 → %0,00
|
234.395 | 232.548 | -1.847 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,00 → %0,00
|
25.496 | 23.790 | -1.706 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,01 → %0,01
|
27.682 | 25.977 | -1.705 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,04 → %0,03
|
16.499 | 14.878 | -1.621 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,12 → %0,11
|
29.314 | 27.751 | -1.563 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,03 → %0,03
|
45.596 | 44.153 | -1.443 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,06 → %0,06
|
320.889 | 319.514 | -1.375 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,24 → %0,24
|
177.263 | 175.950 | -1.313 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,07 → %0,07
|
52.609 | 51.309 | -1.300 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,01 → %0,00
|
6.111 | 4.861 | -1.250 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,12 → %0,12
|
30.348 | 29.181 | -1.167 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,01 → %0,01
|
5.759 | 4.680 | -1.079 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,02 → %0,01
|
6.146 | 5.146 | -1.000 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %2,21 → %2,21
|
2.380.695 | 2.379.695 | -1.000 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,05 → %0,05
|
334.126 | 333.126 | -1.000 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
1.163 | 180 | -983 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,01 → %0,01
|
12.389 | 11.409 | -980 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,03 → %0,03
|
50.487 | 49.522 | -965 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,35 → %0,34
|
66.276 | 65.318 | -958 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,09 → %0,09
|
52.433 | 51.487 | -946 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,05 → %0,05
|
8.646 | 7.711 | -935 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
909 | 22 | -887 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,02 → %0,02
|
5.714 | 4.847 | -867 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,01 → %0,01
|
22.160 | 21.305 | -855 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %1,14 → %1,14
|
2.314.486 | 2.313.633 | -853 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,02 → %0,02
|
40.905 | 40.060 | -845 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,08 → %0,07
|
13.976 | 13.134 | -842 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,03 → %0,03
|
25.962 | 25.188 | -774 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,08 → %0,08
|
76.667 | 75.925 | -742 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
1.913 | 1.173 | -740 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,16 → %0,16
|
335.298 | 334.614 | -684 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,14 → %0,14
|
15.676 | 15.003 | -673 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
3.884 | 3.228 | -656 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,17 → %0,17
|
167.645 | 167.024 | -621 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,53 → %0,53
|
278.255 | 277.655 | -600 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,02 → %0,02
|
8.313 | 7.723 | -590 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,03 → %0,02
|
1.137 | 604 | -533 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,04 → %0,04
|
118.690 | 118.161 | -529 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,07 → %0,07
|
17.658 | 17.150 | -508 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,06 → %0,06
|
18.377 | 17.877 | -500 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,05 → %0,04
|
1.883 | 1.383 | -500 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,03 → %0,03
|
54.567 | 54.067 | -500 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,02
|
4.035 | 3.555 | -480 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,03 → %0,03
|
483.176 | 482.752 | -424 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
12.501 | 12.107 | -394 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
14.741 | 14.350 | -391 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,25 → %0,22
|
2.595 | 2.212 | -383 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,01 → %0,01
|
5.677 | 5.309 | -368 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,01 → %0,01
|
284.270 | 283.987 | -283 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,02 → %0,02
|
43.439 | 43.189 | -250 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,01 → %0,01
|
27.622 | 27.406 | -216 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,07 → %0,06
|
3.686 | 3.486 | -200 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,03 → %0,02
|
1.284 | 1.130 | -154 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,03 → %0,03
|
6.635 | 6.501 | -134 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,02 → %0,02
|
2.524 | 2.392 | -132 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,11 → %0,11
|
424.532 | 424.405 | -127 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,00 → %0,00
|
2.038 | 1.935 | -103 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,05
|
13.025 | 12.925 | -100 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,01 → %0,01
|
10.706 | 10.606 | -100 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,17 → %0,17
|
18.417 | 18.318 | -99 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,03 → %0,02
|
468 | 377 | -91 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,00 → %0,00
|
1.839 | 1.769 | -70 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,08 → %0,08
|
52.737 | 52.676 | -61 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
388 | 330 | -58 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,06 → %0,06
|
17.886 | 17.834 | -52 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
623 | 573 | -50 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,01 → %0,01
|
9.894 | 9.856 | -38 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,01 → %0,01
|
553 | 522 | -31 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,01 → %0,01
|
14.885 | 14.855 | -30 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,03 → %0,03
|
1.609 | 1.583 | -26 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,02 → %0,02
|
8.627 | 8.605 | -22 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,02 → %0,02
|
250.200 | 250.178 | -22 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,00 → %0,00
|
11.924 | 11.906 | -18 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,01 → %0,01
|
52.914 | 52.909 | -5 |