Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Phillipcapital
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 324
Satan Hisseler: 274
Süre: 377 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,46 → %0,55
|
39.578.496 | 47.461.018 | +7.882.522 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %1,33 → %1,49
|
4.053.637 | 9.067.949 | +5.014.312 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,42 → %0,73
|
3.627.178 | 6.898.499 | +3.271.321 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,83 → %1,21
|
6.331.403 | 9.168.786 | +2.837.383 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,72 → %1,10
|
4.694.466 | 7.161.492 | +2.467.026 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,76 → %0,91
|
6.262.230 | 7.578.728 | +1.316.498 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,66 → %0,69
|
29.841.475 | 31.004.233 | +1.162.758 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,35 → %0,59
|
1.743.150 | 2.904.945 | +1.161.795 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %4,55 → %5,26
|
6.290.763 | 7.275.827 | +985.064 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,60 → %0,64
|
13.629.852 | 14.483.796 | +853.944 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,92 → %0,96
|
6.935.274 | 7.757.498 | +822.224 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,47 → %0,72
|
1.439.852 | 2.233.796 | +793.944 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,14 → %0,16
|
6.542.730 | 7.320.283 | +777.553 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,22 → %0,23
|
3.086.748 | 3.840.890 | +754.142 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,83 → %0,85
|
33.077.014 | 33.817.662 | +740.648 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,20 → %0,70
|
299.042 | 1.016.072 | +717.030 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,60 → %0,65
|
8.187.273 | 8.902.647 | +715.374 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,67 → %0,74
|
6.749.252 | 7.420.944 | +671.692 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,25 → %0,33
|
1.893.648 | 2.549.914 | +656.266 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,42 → %0,49
|
3.902.725 | 4.552.668 | +649.943 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,05 → %0,17
|
280.188 | 921.155 | +640.967 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,25 → %1,34
|
8.245.201 | 8.868.462 | +623.261 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,39 → %0,51
|
1.986.665 | 2.599.907 | +613.242 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,10 → %0,20
|
615.446 | 1.154.667 | +539.221 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,45 → %0,46
|
20.925.019 | 21.417.428 | +492.409 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,90 → %1,00
|
3.990.449 | 4.467.489 | +477.040 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,20 → %0,21
|
8.568.094 | 9.043.445 | +475.351 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,18 → %0,23
|
1.772.253 | 2.246.730 | +474.477 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,32 → %0,38
|
2.360.979 | 2.827.880 | +466.901 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,83 → %1,03
|
1.826.069 | 2.276.586 | +450.517 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,87 → %0,93
|
7.218.990 | 7.668.681 | +449.691 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,15 → %0,16
|
5.160.721 | 5.565.329 | +404.608 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,55 → %0,67
|
1.709.591 | 2.105.807 | +396.216 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,61 → %0,73
|
1.872.632 | 2.253.799 | +381.167 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,11 → %0,15
|
842.475 | 1.204.305 | +361.830 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,22 → %0,24
|
3.981.396 | 4.306.642 | +325.246 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %4,42 → %4,51
|
14.702.847 | 15.027.796 | +324.949 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,39 → %0,48
|
1.233.135 | 1.544.845 | +311.710 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,24 → %0,40
|
457.357 | 766.692 | +309.335 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,75 → %0,82
|
3.626.805 | 3.925.171 | +298.366 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,82 → %0,98
|
1.463.095 | 1.748.858 | +285.763 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,02 → %0,03
|
1.577.461 | 1.853.395 | +275.934 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,20 → %0,21
|
5.265.241 | 5.519.428 | +254.187 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,39 → %0,50
|
769.064 | 995.156 | +226.092 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %1,15 → %1,21
|
3.848.876 | 4.071.443 | +222.567 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,71 → %0,89
|
849.895 | 1.066.310 | +216.415 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,07 → %0,10
|
505.233 | 719.747 | +214.514 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,68 → %0,76
|
1.897.213 | 2.110.772 | +213.559 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,74 → %0,94
|
792.994 | 1.005.248 | +212.254 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,56 → %0,59
|
3.529.687 | 3.739.222 | +209.535 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,27 → %0,30
|
1.595.696 | 1.800.935 | +205.239 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,23 → %0,24
|
3.707.081 | 3.900.131 | +193.050 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,22 → %0,22
|
4.098.817 | 4.290.231 | +191.414 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,25 → %0,27
|
1.890.377 | 2.077.586 | +187.209 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %3,19 → %3,44
|
2.395.189 | 2.580.767 | +185.578 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,53 → %0,85
|
256.645 | 440.132 | +183.487 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,14 → %0,30
|
158.442 | 337.597 | +179.155 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,42 → %0,76
|
228.640 | 407.731 | +179.091 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,27 → %0,38
|
427.034 | 605.377 | +178.343 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,29 → %1,39
|
2.385.088 | 2.558.217 | +173.129 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,14 → %0,14
|
4.856.490 | 5.028.958 | +172.468 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,40 → %0,50
|
619.846 | 787.109 | +167.263 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,24 → %0,28
|
919.168 | 1.080.678 | +161.510 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,43 → %0,45
|
3.211.029 | 3.365.023 | +153.994 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,65 → %0,68
|
2.805.036 | 2.956.197 | +151.161 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,50 → %0,70
|
373.294 | 519.527 | +146.233 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,56 → %0,57
|
10.177.478 | 10.319.879 | +142.401 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,13 → %0,14
|
1.729.720 | 1.872.083 | +142.363 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,89 → %0,95
|
2.065.264 | 2.205.284 | +140.020 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,53 → %0,55
|
5.303.080 | 5.439.564 | +136.484 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,48 → %0,56
|
830.805 | 966.690 | +135.885 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,02 → %0,03
|
317.563 | 452.830 | +135.267 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,16 → %0,18
|
1.167.359 | 1.300.711 | +133.352 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,36 → %0,59
|
208.666 | 339.163 | +130.497 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,83 → %0,98
|
686.685 | 816.691 | +130.006 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,18 → %0,28
|
235.569 | 364.850 | +129.281 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,73 → %0,75
|
7.052.096 | 7.178.222 | +126.126 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,63 → %0,70
|
1.136.300 | 1.258.426 | +122.126 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,12 → %0,15
|
518.828 | 631.672 | +112.844 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %2,24 → %2,49
|
991.651 | 1.103.007 | +111.356 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %1,07 → %1,44
|
313.781 | 424.280 | +110.499 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,72 → %0,76
|
1.915.091 | 2.025.142 | +110.051 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,26 → %0,29
|
830.186 | 939.095 | +108.909 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
888.892 | 997.141 | +108.249 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,33 → %0,34
|
4.875.284 | 4.980.928 | +105.644 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,73 → %0,78
|
1.347.468 | 1.451.271 | +103.803 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,86 → %1,03
|
516.657 | 619.972 | +103.315 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,60 → %0,71
|
519.164 | 616.190 | +97.026 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,49 → %0,53
|
1.375.719 | 1.470.816 | +95.097 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,16 → %0,32
|
86.672 | 179.849 | +93.177 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,61 → %0,63
|
2.650.147 | 2.741.315 | +91.168 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,31 → %0,36
|
648.757 | 739.471 | +90.714 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,32 → %0,35
|
937.109 | 1.027.292 | +90.183 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,91 → %1,06
|
389.533 | 478.070 | +88.537 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,16 → %0,16
|
1.801.195 | 1.889.419 | +88.224 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %1,11 → %1,12
|
10.977.365 | 11.065.529 | +88.164 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %1,51 → %1,54
|
4.239.081 | 4.325.408 | +86.327 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,40 → %0,44
|
942.258 | 1.027.956 | +85.698 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,19 → %0,21
|
918.536 | 1.002.352 | +83.816 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,75 → %0,92
|
370.966 | 453.567 | +82.601 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,26 → %0,33
|
335.424 | 415.303 | +79.879 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,74 → %0,80
|
946.151 | 1.025.150 | +78.999 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,16 → %0,21
|
260.024 | 335.611 | +75.587 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,44 → %0,45
|
3.209.152 | 3.282.511 | +73.359 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,14 → %0,17
|
371.550 | 442.714 | +71.164 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,13 → %0,14
|
1.292.798 | 1.363.368 | +70.570 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,35 → %0,45
|
241.995 | 311.485 | +69.490 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,16 → %0,17
|
1.067.132 | 1.135.199 | +68.067 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,43 → %0,44
|
2.838.812 | 2.905.206 | +66.394 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,38 → %0,59
|
117.101 | 182.561 | +65.460 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,04 → %0,05
|
404.843 | 468.437 | +63.594 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,25 → %0,30
|
319.944 | 383.420 | +63.476 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,26 → %0,66
|
41.553 | 104.563 | +63.010 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,57 → %0,63
|
629.114 | 689.020 | +59.906 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,58 → %0,60
|
1.615.909 | 1.674.810 | +58.901 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,38 → %0,40
|
1.009.717 | 1.067.772 | +58.055 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,38 → %0,62
|
93.124 | 150.950 | +57.826 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,35 → %0,39
|
494.064 | 551.768 | +57.704 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %1,37 → %1,39
|
6.232.268 | 6.289.738 | +57.470 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,65 → %0,78
|
291.762 | 349.206 | +57.444 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,38 → %1,41
|
2.697.825 | 2.754.190 | +56.365 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,18 → %0,19
|
1.099.599 | 1.151.969 | +52.370 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,64 → %0,74
|
343.012 | 395.052 | +52.040 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %1,69 → %1,71
|
4.943.167 | 4.994.108 | +50.941 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,19 → %0,27
|
114.936 | 165.078 | +50.142 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,65 → %3,07
|
57.596 | 107.312 | +49.716 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,67 → %0,75
|
415.997 | 465.480 | +49.483 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,52 → %0,53
|
10.244.080 | 10.292.167 | +48.087 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,56 → %0,57
|
2.558.887 | 2.606.919 | +48.032 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,37 → %0,40
|
582.434 | 628.801 | +46.367 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,28 → %0,39
|
117.853 | 164.212 | +46.359 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,13 → %0,14
|
432.352 | 477.712 | +45.360 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,26 → %0,31
|
220.210 | 264.725 | +44.515 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,11 → %0,12
|
405.743 | 449.947 | +44.204 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,09 → %0,11
|
240.229 | 284.339 | +44.110 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,48 → %0,49
|
1.799.153 | 1.842.371 | +43.218 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,26 → %0,35
|
127.597 | 170.532 | +42.935 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,29 → %0,32
|
516.772 | 556.971 | +40.199 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %1,06 → %1,13
|
711.296 | 750.906 | +39.610 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,51 → %0,55
|
529.263 | 567.513 | +38.250 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,62 → %0,63
|
1.837.933 | 1.876.128 | +38.195 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,36 → %0,41
|
298.408 | 335.774 | +37.366 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,33 → %0,34
|
1.269.115 | 1.305.713 | +36.598 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,30 → %0,31
|
1.145.703 | 1.181.906 | +36.203 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,20 → %0,20
|
3.985.283 | 4.021.255 | +35.972 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,94 → %0,97
|
1.483.393 | 1.519.308 | +35.915 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,81 → %0,88
|
412.629 | 448.365 | +35.736 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,80 → %0,93
|
226.432 | 262.113 | +35.681 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,39 → %0,42
|
445.407 | 480.838 | +35.431 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,16 → %0,16
|
2.432.749 | 2.467.817 | +35.068 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %2,43 → %2,45
|
3.967.384 | 4.001.931 | +34.547 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,34 → %0,38
|
264.382 | 298.046 | +33.664 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,05 → %0,10
|
38.965 | 72.580 | +33.615 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,65 → %0,75
|
224.496 | 257.700 | +33.204 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,21 → %0,30
|
68.920 | 101.625 | +32.705 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,25 → %0,39
|
61.788 | 94.269 | +32.481 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,11 → %0,20
|
39.080 | 70.612 | +31.532 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,06 → %0,09
|
61.773 | 92.959 | +31.186 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,24 → %0,33
|
87.108 | 117.260 | +30.152 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,25 → %0,39
|
54.745 | 84.676 | +29.931 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,08 → %0,14
|
39.220 | 68.692 | +29.472 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,48 → %0,67
|
72.459 | 101.291 | +28.832 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,19 → %0,20
|
773.167 | 801.778 | +28.611 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %1,28 → %1,34
|
593.141 | 621.353 | +28.212 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,84 → %0,93
|
237.550 | 264.961 | +27.411 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %1,40 → %1,41
|
2.982.055 | 3.008.652 | +26.597 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,47 → %0,48
|
1.320.112 | 1.346.394 | +26.282 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,10 → %0,10
|
802.856 | 828.941 | +26.085 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %2,50 → %2,58
|
772.236 | 798.206 | +25.970 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,44 → %0,45
|
2.841.672 | 2.867.480 | +25.808 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,60 → %0,65
|
378.456 | 404.039 | +25.583 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,64 → %0,66
|
1.058.808 | 1.083.848 | +25.040 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,50 → %0,52
|
750.523 | 775.341 | +24.818 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,29 → %0,31
|
293.388 | 317.843 | +24.455 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,08 → %0,09
|
540.695 | 564.362 | +23.667 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,02 → %0,03
|
1.966.306 | 1.989.913 | +23.607 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %3,54 → %3,60
|
1.323.343 | 1.346.646 | +23.303 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,21 → %0,23
|
305.857 | 328.912 | +23.055 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,55 → %0,58
|
493.836 | 516.880 | +23.044 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,82 → %0,84
|
1.178.754 | 1.201.060 | +22.306 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,37 → %0,38
|
834.513 | 856.330 | +21.817 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,59 → %0,60
|
1.011.667 | 1.033.360 | +21.693 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %1,56 → %1,58
|
1.125.537 | 1.147.079 | +21.542 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,97 → %1,01
|
579.131 | 600.043 | +20.912 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,76 → %0,77
|
1.247.958 | 1.268.819 | +20.861 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,32 → %0,33
|
438.176 | 457.783 | +19.607 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,64 → %0,68
|
269.458 | 288.945 | +19.487 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,52 → %0,58
|
164.091 | 183.486 | +19.395 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,26 → %0,26
|
1.309.987 | 1.329.242 | +19.255 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,80 → %0,84
|
354.467 | 373.195 | +18.728 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,05 → %0,06
|
192.017 | 210.520 | +18.503 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,18 → %0,18
|
705.394 | 723.804 | +18.410 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,25 → %0,25
|
1.438.816 | 1.457.194 | +18.378 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %1,12 → %1,15
|
789.491 | 807.156 | +17.665 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,33 → %0,34
|
334.603 | 351.888 | +17.285 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,09 → %0,11
|
76.545 | 92.939 | +16.394 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,30 → %0,33
|
189.722 | 206.088 | +16.366 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,27 → %0,34
|
66.456 | 82.694 | +16.238 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,06 → %0,07
|
813.990 | 830.127 | +16.137 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,15 → %0,16
|
130.285 | 145.664 | +15.379 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,47 → %0,48
|
968.865 | 984.190 | +15.325 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,23 → %0,24
|
459.316 | 473.489 | +14.173 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,42 → %0,50
|
77.461 | 91.567 | +14.106 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,21 → %0,21
|
1.135.449 | 1.148.334 | +12.885 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,55 → %0,55
|
2.125.446 | 2.138.204 | +12.758 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,02 → %0,02
|
44.083 | 56.109 | +12.026 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,29 → %0,36
|
54.125 | 66.117 | +11.992 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,58 → %0,63
|
120.803 | 131.640 | +10.837 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,21 → %0,22
|
622.218 | 632.928 | +10.710 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,20 → %0,22
|
113.493 | 124.142 | +10.649 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,20 → %0,21
|
949.097 | 959.634 | +10.537 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,05 → %0,05
|
692.357 | 702.868 | +10.511 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,23 → %0,24
|
182.592 | 192.767 | +10.175 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,55 → %0,57
|
341.243 | 351.034 | +9.791 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,30 → %0,33
|
85.605 | 95.385 | +9.780 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,12 → %0,12
|
1.061.161 | 1.070.784 | +9.623 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,06 → %0,07
|
44.070 | 53.590 | +9.520 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,83 → %0,84
|
554.281 | 563.648 | +9.367 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %1,65 → %1,72
|
226.749 | 236.053 | +9.304 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,09 → %0,10
|
95.458 | 104.502 | +9.044 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,19 → %0,22
|
61.782 | 70.699 | +8.917 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %1,19 → %1,23
|
261.868 | 270.458 | +8.590 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,09 → %0,09
|
157.223 | 165.793 | +8.570 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,04 → %0,05
|
19.741 | 28.287 | +8.546 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,70 → %0,70
|
4.440.715 | 4.448.174 | +7.459 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,12 → %0,12
|
136.367 | 143.789 | +7.422 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,15 → %0,15
|
1.648.544 | 1.655.766 | +7.222 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,81 → %0,82
|
315.032 | 322.102 | +7.070 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %1,68 → %1,75
|
170.292 | 177.334 | +7.042 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,56 → %0,58
|
183.600 | 190.518 | +6.918 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,36 → %0,37
|
159.830 | 166.527 | +6.697 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,27 → %0,27
|
267.447 | 274.063 | +6.616 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,10 → %0,10
|
667.611 | 673.977 | +6.366 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,32 → %0,33
|
146.116 | 151.986 | +5.870 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,51 → %0,51
|
544.969 | 550.584 | +5.615 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,68 → %0,69
|
1.365.094 | 1.370.689 | +5.595 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,27 → %0,28
|
114.841 | 120.396 | +5.555 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,28 → %0,28
|
446.025 | 451.437 | +5.412 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,65 → %0,70
|
65.655 | 70.921 | +5.266 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,80 → %0,81
|
397.414 | 402.577 | +5.163 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,25 → %0,25
|
777.216 | 782.373 | +5.157 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,66 → %0,67
|
374.186 | 379.237 | +5.051 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,06 → %0,06
|
217.513 | 222.344 | +4.831 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,07 → %0,07
|
413.331 | 417.821 | +4.490 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,13 → %0,13
|
260.047 | 264.474 | +4.427 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,12 → %0,12
|
284.388 | 288.796 | +4.408 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,02 → %0,03
|
11.761 | 16.167 | +4.406 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,35 → %0,37
|
83.971 | 88.235 | +4.264 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,61 → %0,71
|
26.478 | 30.678 | +4.200 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,24 → %0,33
|
11.548 | 15.694 | +4.146 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,30 → %0,30
|
583.113 | 587.259 | +4.146 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,05 → %0,06
|
18.661 | 22.742 | +4.081 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,71 → %0,72
|
152.565 | 156.544 | +3.979 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,27 → %0,28
|
114.487 | 118.393 | +3.906 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,02 → %0,02
|
19.078 | 22.611 | +3.533 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %1,37 → %1,41
|
112.077 | 115.424 | +3.347 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,43 → %0,44
|
434.073 | 437.375 | +3.302 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,18 → %0,18
|
421.593 | 424.762 | +3.169 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,26 → %0,30
|
18.417 | 21.573 | +3.156 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,70 → %0,70
|
950.017 | 952.817 | +2.800 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,17 → %0,19
|
18.822 | 21.532 | +2.710 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,12 → %0,13
|
92.260 | 94.962 | +2.702 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,40 → %0,42
|
50.013 | 52.614 | +2.601 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,16 → %0,16
|
59.642 | 62.219 | +2.577 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,66 → %0,69
|
73.343 | 75.918 | +2.575 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,86 → %0,88
|
145.466 | 147.986 | +2.520 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %1,18 → %1,20
|
146.010 | 148.460 | +2.450 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,34 → %0,34
|
643.007 | 645.450 | +2.443 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,14 → %0,15
|
36.865 | 39.072 | +2.207 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,16 → %0,17
|
37.622 | 39.768 | +2.146 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,28 → %0,31
|
24.226 | 26.355 | +2.129 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,04 → %0,05
|
35.783 | 37.763 | +1.980 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,95 → %0,95
|
422.052 | 424.007 | +1.955 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,13 → %0,13
|
47.621 | 49.496 | +1.875 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,24 → %0,26
|
22.519 | 24.281 | +1.762 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
9.547 | 11.122 | +1.575 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,81 → %0,81
|
603.874 | 605.425 | +1.551 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,25 → %0,25
|
335.241 | 336.694 | +1.453 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %1,20 → %1,21
|
210.464 | 211.688 | +1.224 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,49 → %0,49
|
137.295 | 138.517 | +1.222 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,32 → %0,32
|
982.396 | 983.606 | +1.210 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,01 → %0,01
|
34.859 | 36.039 | +1.180 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,16 → %0,16
|
55.325 | 56.474 | +1.149 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,58 → %0,58
|
996.484 | 997.579 | +1.095 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,07 → %0,07
|
40.127 | 41.119 | +992 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,35 → %0,36
|
152.753 | 153.714 | +961 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,78 → %0,78
|
1.563.045 | 1.563.997 | +952 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,58 → %0,58
|
115.566 | 116.507 | +941 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,25 → %0,25
|
113.527 | 114.449 | +922 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,22 → %0,24
|
11.899 | 12.817 | +918 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,22 → %0,22
|
193.759 | 194.580 | +821 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,18 → %0,25
|
2.069 | 2.847 | +778 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,27 → %0,28
|
17.479 | 18.243 | +764 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,07 → %0,07
|
140.133 | 140.894 | +761 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,09 → %0,09
|
15.043 | 15.779 | +736 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,13 → %0,13
|
270.443 | 271.107 | +664 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %1,67 → %1,67
|
963.498 | 964.154 | +656 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,29 → %0,29
|
30.399 | 30.932 | +533 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,16 → %0,17
|
35.194 | 35.703 | +509 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,31 → %0,32
|
15.776 | 16.249 | +473 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,04 → %0,04
|
148.834 | 149.266 | +432 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,76 → %0,76
|
266.541 | 266.969 | +428 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,20 → %0,20
|
71.882 | 72.251 | +369 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,06 → %0,06
|
35.240 | 35.573 | +333 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,73 → %0,73
|
456.893 | 457.179 | +286 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,03 → %0,03
|
4.361 | 4.633 | +272 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,08 → %0,09
|
3.868 | 4.136 | +268 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,68 → %0,68
|
100.783 | 101.041 | +258 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,05 → %0,05
|
15.681 | 15.938 | +257 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,06 → %0,06
|
17.834 | 18.050 | +216 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,10 → %0,11
|
3.454 | 3.663 | +209 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,04 → %0,04
|
14.279 | 14.479 | +200 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,20 → %0,20
|
187.442 | 187.640 | +198 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,86 → %0,87
|
196.645 | 196.841 | +196 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,31 → %0,32
|
32.239 | 32.391 | +152 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,38 → %0,38
|
912.819 | 912.965 | +146 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,30 → %0,30
|
41.179 | 41.252 | +73 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,11 → %0,11
|
29.679 | 29.703 | +24 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,02 → %0,02
|
670 | 692 | +22 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,01 → %0,01
|
4.536 | 4.556 | +20 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,39 → %0,39
|
19.118 | 19.126 | +8 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,11 → %0,11
|
1.830 | 1.838 | +8 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,09 → %0,09
|
106.864 | 106.868 | +4 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,55 → %0,55
|
6.180 | 6.184 | +4 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,34 → %0,31
|
95.614.939 | 88.939.304 | -6.675.635 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,55 → %0,49
|
55.395.136 | 49.257.240 | -6.137.896 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,13 → %0,09
|
11.522.230 | 8.088.607 | -3.433.623 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,45 → %0,37
|
17.280.197 | 14.493.279 | -2.786.918 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %1,33 → %1,10
|
13.819.639 | 11.394.306 | -2.425.333 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,27 → %0,17
|
6.744.028 | 4.360.824 | -2.383.204 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,40 → %1,36
|
65.793.356 | 63.629.985 | -2.163.371 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,36 → %0,10
|
2.718.841 | 753.805 | -1.965.036 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,81 → %0,58
|
5.849.930 | 4.215.212 | -1.634.718 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,82 → %0,77
|
29.953.104 | 28.319.677 | -1.633.427 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,48 → %0,29
|
3.599.894 | 2.152.967 | -1.446.927 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %1,28 → %0,41
|
2.047.362 | 661.331 | -1.386.031 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,91 → %0,87
|
26.910.462 | 25.621.571 | -1.288.891 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,70 → %0,61
|
8.010.811 | 6.943.730 | -1.067.081 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %1,22 → %1,17
|
24.138.399 | 23.106.603 | -1.031.796 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,82 → %0,63
|
4.653.777 | 3.622.485 | -1.031.292 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,64 → %1,52
|
11.840.900 | 10.991.015 | -849.885 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,62 → %0,33
|
1.825.195 | 979.031 | -846.164 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,73 → %0,44
|
1.843.084 | 1.120.040 | -723.044 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,64 → %0,61
|
17.657.365 | 16.955.112 | -702.253 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,76 → %0,66
|
5.039.444 | 4.343.863 | -695.581 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,87 → %0,76
|
4.553.736 | 3.965.478 | -588.258 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,70 → %0,34
|
1.096.050 | 524.950 | -571.100 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,77 → %0,65
|
3.760.736 | 3.195.133 | -565.603 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,51 → %0,43
|
3.812.624 | 3.252.870 | -559.754 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,59 → %0,42
|
1.938.584 | 1.380.366 | -558.218 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,47 → %0,41
|
4.169.376 | 3.640.095 | -529.281 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,55 → %0,50
|
5.935.502 | 5.420.242 | -515.260 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,43 → %0,39
|
4.823.040 | 4.335.975 | -487.065 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,89 → %0,72
|
2.438.355 | 1.969.721 | -468.634 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,71 → %0,67
|
7.328.961 | 6.870.830 | -458.131 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,17 → %0,13
|
1.712.718 | 1.268.989 | -443.729 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,24 → %0,21
|
3.049.019 | 2.623.757 | -425.262 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,61 → %0,38
|
1.077.676 | 669.529 | -408.147 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,11 → %0,07
|
1.131.946 | 731.046 | -400.900 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,25 → %0,17
|
1.288.433 | 890.471 | -397.962 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,25 → %0,24
|
8.893.871 | 8.503.549 | -390.322 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,37 → %0,25
|
1.014.320 | 682.654 | -331.666 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,30 → %0,21
|
981.688 | 690.127 | -291.561 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,89 → %0,88
|
21.592.697 | 21.328.194 | -264.503 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,47 → %0,34
|
951.502 | 692.965 | -258.537 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,19 → %0,17
|
3.362.667 | 3.106.050 | -256.617 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %4,78 → %4,52
|
4.853.687 | 4.598.870 | -254.817 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,66 → %0,62
|
3.846.647 | 3.619.391 | -227.256 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %1,56 → %1,13
|
818.023 | 591.736 | -226.287 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %1,04 → %0,98
|
3.864.440 | 3.643.793 | -220.647 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,78 → %0,76
|
7.423.467 | 7.204.261 | -219.206 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,88 → %0,69
|
944.657 | 732.593 | -212.064 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %1,49 → %1,00
|
630.378 | 421.531 | -208.847 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,96 → %0,93
|
5.636.422 | 5.444.628 | -191.794 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,79 → %0,72
|
2.086.717 | 1.898.502 | -188.215 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,11 → %0,09
|
1.044.620 | 857.011 | -187.609 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,49 → %0,47
|
3.804.042 | 3.622.612 | -181.430 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,72 → %0,57
|
818.080 | 638.908 | -179.172 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %1,29 → %1,20
|
2.374.404 | 2.196.190 | -178.214 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,51 → %0,47
|
1.861.542 | 1.685.549 | -175.993 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,06 → %0,04
|
641.169 | 466.310 | -174.859 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,24 → %0,20
|
954.655 | 783.140 | -171.515 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,67 → %0,55
|
949.787 | 782.880 | -166.907 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,35 → %0,25
|
558.594 | 404.473 | -154.121 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,49 → %0,46
|
2.659.180 | 2.505.227 | -153.953 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,50 → %0,43
|
1.025.992 | 880.114 | -145.878 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,74 → %0,70
|
2.301.344 | 2.160.693 | -140.651 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,80 → %0,74
|
2.020.311 | 1.879.708 | -140.603 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,81 → %0,47
|
325.474 | 187.280 | -138.194 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,16 → %0,13
|
833.990 | 700.975 | -133.015 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,28 → %0,22
|
601.182 | 471.953 | -129.229 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,55 → %0,15
|
178.894 | 50.020 | -128.874 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,58 → %0,57
|
11.279.526 | 11.155.436 | -124.090 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,37 → %0,35
|
1.721.778 | 1.599.190 | -122.588 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,19 → %0,18
|
1.478.637 | 1.357.554 | -121.083 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %1,84 → %1,51
|
669.228 | 549.638 | -119.590 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,85 → %0,57
|
348.050 | 232.633 | -115.417 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,56 → %0,50
|
1.154.834 | 1.040.187 | -114.647 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,52 → %0,51
|
4.255.495 | 4.141.750 | -113.745 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,17 → %0,17
|
3.375.709 | 3.264.068 | -111.641 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,41 → %0,31
|
471.391 | 360.133 | -111.258 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,49 → %0,44
|
1.220.310 | 1.109.522 | -110.788 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %2,00 → %1,92
|
2.629.677 | 2.527.155 | -102.522 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %1,39 → %1,15
|
544.237 | 449.770 | -94.467 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,70 → %0,65
|
1.311.499 | 1.219.157 | -92.342 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,32 → %0,27
|
542.177 | 457.658 | -84.519 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,48 → %0,47
|
2.866.083 | 2.781.878 | -84.205 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,10 → %0,07
|
290.860 | 208.502 | -82.358 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,55 → %0,53
|
2.701.139 | 2.620.861 | -80.278 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,32 → %0,30
|
1.092.792 | 1.015.089 | -77.703 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,38 → %0,36
|
1.512.870 | 1.436.458 | -76.412 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,30 → %0,27
|
801.304 | 725.272 | -76.032 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,65 → %0,58
|
770.802 | 696.794 | -74.008 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,62 → %0,60
|
2.243.907 | 2.170.422 | -73.485 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,77 → %0,68
|
648.544 | 578.743 | -69.801 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,53 → %0,39
|
261.385 | 196.350 | -65.035 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %3,04 → %1,92
|
176.780 | 112.110 | -64.670 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,27 → %0,26
|
3.996.302 | 3.932.294 | -64.008 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %3,09 → %3,05
|
5.285.700 | 5.222.673 | -63.027 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %1,74 → %1,69
|
2.404.175 | 2.345.036 | -59.139 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,67 → %0,65
|
1.897.067 | 1.838.092 | -58.975 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %1,35 → %1,29
|
1.215.603 | 1.157.126 | -58.477 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %1,15 → %1,14
|
7.685.191 | 7.627.914 | -57.277 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,02 → %0,02
|
330.788 | 273.946 | -56.842 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,40 → %0,39
|
1.525.446 | 1.468.635 | -56.811 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,45 → %0,41
|
697.926 | 641.919 | -56.007 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,66 → %0,59
|
554.980 | 499.067 | -55.913 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %1,00 → %0,95
|
1.105.614 | 1.050.867 | -54.747 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,84 → %0,77
|
637.328 | 583.173 | -54.155 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %1,18 → %1,05
|
488.718 | 435.052 | -53.666 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,50 → %0,42
|
326.918 | 274.109 | -52.809 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,35 → %0,31
|
435.068 | 383.455 | -51.613 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,43 → %0,30
|
171.121 | 119.798 | -51.323 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,06 → %0,02
|
78.988 | 28.579 | -50.409 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,78 → %0,76
|
2.263.084 | 2.212.779 | -50.305 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,79 → %0,78
|
3.864.844 | 3.818.374 | -46.470 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,48 → %0,42
|
415.811 | 369.653 | -46.158 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,78 → %0,70
|
425.398 | 380.985 | -44.413 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,17 → %0,14
|
249.663 | 205.284 | -44.379 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,36 → %0,32
|
363.735 | 319.560 | -44.175 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,08 → %0,07
|
902.263 | 859.543 | -42.720 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,07 → %0,06
|
433.908 | 391.332 | -42.576 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,11 → %0,10
|
271.085 | 231.085 | -40.000 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,24 → %0,21
|
316.264 | 276.418 | -39.846 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,14 → %0,13
|
516.609 | 477.483 | -39.126 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,11 → %0,10
|
495.065 | 456.090 | -38.975 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,93 → %0,88
|
750.362 | 712.742 | -37.620 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,41 → %0,38
|
578.495 | 540.911 | -37.584 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %1,09 → %1,05
|
1.015.447 | 978.657 | -36.790 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,07 → %0,07
|
717.997 | 682.947 | -35.050 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,04 → %0,03
|
1.643.606 | 1.609.635 | -33.971 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,73 → %0,72
|
2.109.566 | 2.075.611 | -33.955 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,88 → %0,86
|
1.335.512 | 1.302.330 | -33.182 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %1,10 → %1,08
|
1.917.355 | 1.884.218 | -33.137 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,05 → %0,05
|
1.648.032 | 1.615.435 | -32.597 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,31 → %0,24
|
153.497 | 121.894 | -31.603 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %2,14 → %2,12
|
2.442.219 | 2.411.964 | -30.255 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,50 → %0,48
|
662.903 | 633.166 | -29.737 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,16 → %0,15
|
942.546 | 913.529 | -29.017 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,89 → %1,88
|
4.412.209 | 4.383.903 | -28.306 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,86 → %0,74
|
196.996 | 169.977 | -27.019 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %1,37 → %1,26
|
358.818 | 331.893 | -26.925 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,59 → %0,58
|
1.299.893 | 1.273.351 | -26.542 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,80 → %0,76
|
552.254 | 525.902 | -26.352 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,65 → %0,64
|
1.163.304 | 1.137.278 | -26.026 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %1,01 → %1,01
|
3.736.486 | 3.711.123 | -25.363 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,50 → %0,49
|
1.121.751 | 1.097.466 | -24.285 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,81 → %0,80
|
2.600.537 | 2.576.401 | -24.136 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,17 → %0,17
|
3.394.461 | 3.370.778 | -23.683 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,58 → %0,52
|
241.254 | 217.619 | -23.635 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,17 → %0,15
|
145.127 | 121.923 | -23.204 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,10 → %0,09
|
248.377 | 225.187 | -23.190 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,45 → %0,41
|
252.838 | 230.454 | -22.384 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,03 → %0,03
|
381.925 | 360.039 | -21.886 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,88 → %0,76
|
165.396 | 143.531 | -21.865 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,50 → %0,37
|
80.104 | 58.309 | -21.795 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,18 → %0,13
|
78.455 | 56.697 | -21.758 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,72 → %0,67
|
331.193 | 309.447 | -21.746 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,48 → %0,43
|
225.466 | 203.725 | -21.741 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,09 → %0,08
|
184.822 | 163.138 | -21.684 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,03 → %0,02
|
90.560 | 69.314 | -21.246 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,02 → %0,02
|
179.829 | 160.224 | -19.605 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,96 → %0,81
|
118.604 | 100.450 | -18.154 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,18 → %0,18
|
602.817 | 584.824 | -17.993 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,65 → %0,62
|
422.831 | 405.228 | -17.603 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,50 → %0,46
|
221.518 | 204.749 | -16.769 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,03 → %0,03
|
103.310 | 86.769 | -16.541 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,14 → %0,14
|
699.564 | 683.322 | -16.242 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,42 → %0,32
|
64.020 | 48.579 | -15.441 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %2,63 → %2,62
|
4.806.115 | 4.790.755 | -15.360 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,27 → %0,26
|
740.099 | 724.778 | -15.321 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,66 → %0,65
|
1.457.542 | 1.442.501 | -15.041 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,16 → %0,15
|
158.846 | 143.901 | -14.945 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,45 → %0,44
|
3.522.957 | 3.508.441 | -14.516 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,60 → %0,58
|
561.676 | 547.317 | -14.359 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,81 → %0,80
|
1.420.413 | 1.406.265 | -14.148 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,09 → %0,09
|
682.753 | 668.780 | -13.973 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,31 → %0,31
|
476.588 | 462.667 | -13.921 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,04 → %0,04
|
194.657 | 180.928 | -13.729 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,12 → %0,09
|
53.799 | 40.311 | -13.488 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,24 → %0,22
|
139.150 | 125.747 | -13.403 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,35 → %0,34
|
5.891.109 | 5.877.783 | -13.326 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,43 → %0,43
|
856.083 | 842.775 | -13.308 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,60 → %0,56
|
219.471 | 206.816 | -12.655 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,02 → %0,02
|
167.709 | 155.109 | -12.600 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,62 → %0,51
|
64.258 | 52.212 | -12.046 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,62 → %0,61
|
630.406 | 618.843 | -11.563 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,68 → %0,68
|
1.529.948 | 1.518.695 | -11.253 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,55 → %0,54
|
601.899 | 590.789 | -11.110 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %2,18 → %2,14
|
484.953 | 474.290 | -10.663 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %1,28 → %1,26
|
658.673 | 648.086 | -10.587 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,84 → %0,82
|
503.563 | 493.468 | -10.095 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,05 → %0,03
|
23.460 | 13.428 | -10.032 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,31 → %0,30
|
224.046 | 214.871 | -9.175 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,98 → %0,97
|
586.474 | 577.454 | -9.020 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,30 → %0,29
|
678.200 | 669.181 | -9.019 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,44 → %0,42
|
182.701 | 173.711 | -8.990 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,48 → %0,44
|
116.458 | 107.572 | -8.886 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,20 → %0,15
|
31.868 | 23.556 | -8.312 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,87 → %0,86
|
606.847 | 598.745 | -8.102 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,61 → %0,58
|
175.196 | 167.287 | -7.909 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,74 → %0,70
|
173.007 | 165.113 | -7.894 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,38 → %0,37
|
568.577 | 560.734 | -7.843 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,43 → %0,43
|
1.700.130 | 1.692.574 | -7.556 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,23 → %0,21
|
84.235 | 76.795 | -7.440 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %1,10 → %0,93
|
49.933 | 42.537 | -7.396 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,97 → %0,97
|
728.874 | 721.524 | -7.350 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,47 → %0,46
|
816.202 | 809.064 | -7.138 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,22 → %0,21
|
318.177 | 311.042 | -7.135 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,22 → %0,22
|
337.436 | 330.570 | -6.866 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,61 → %0,61
|
661.518 | 654.653 | -6.865 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,97 → %0,94
|
183.311 | 176.926 | -6.385 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,18 → %0,17
|
174.024 | 167.880 | -6.144 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,13 → %0,13
|
3.093.879 | 3.087.911 | -5.968 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,60 → %0,60
|
843.379 | 837.457 | -5.922 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %1,48 → %1,46
|
589.570 | 583.829 | -5.741 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,62 → %0,60
|
298.587 | 292.848 | -5.739 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %1,31 → %1,31
|
1.112.573 | 1.106.896 | -5.677 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,12 → %0,12
|
605.793 | 600.477 | -5.316 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,21 → %0,21
|
236.016 | 230.787 | -5.229 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,25 → %0,25
|
745.694 | 740.658 | -5.036 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,23 → %0,22
|
307.629 | 302.876 | -4.753 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,78 → %0,77
|
292.034 | 287.601 | -4.433 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,11 → %0,09
|
20.305 | 16.105 | -4.200 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,28 → %0,27
|
477.562 | 473.549 | -4.013 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,71 → %0,68
|
131.549 | 127.724 | -3.825 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %2,68 → %2,67
|
1.069.535 | 1.065.716 | -3.819 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,15 → %0,15
|
90.935 | 87.161 | -3.774 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,44 → %0,44
|
4.303.789 | 4.300.160 | -3.629 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,06 → %0,06
|
77.896 | 74.330 | -3.566 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,83 → %0,82
|
437.935 | 434.411 | -3.524 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,42 → %0,42
|
1.405.387 | 1.402.136 | -3.251 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,35 → %0,34
|
63.954 | 60.857 | -3.097 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,08 → %0,08
|
683.305 | 680.310 | -2.995 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,09 → %0,09
|
48.624 | 45.758 | -2.866 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,14 → %0,14
|
243.116 | 240.379 | -2.737 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,03 → %0,03
|
617.948 | 615.546 | -2.402 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %1,29 → %1,29
|
413.412 | 411.241 | -2.171 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,22 → %0,17
|
8.226 | 6.097 | -2.129 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,31 → %0,26
|
15.335 | 13.236 | -2.099 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,24 → %0,23
|
58.088 | 56.249 | -1.839 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,68 → %0,68
|
1.027.952 | 1.026.115 | -1.837 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,30 → %0,29
|
86.590 | 84.790 | -1.800 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,24 → %0,23
|
46.662 | 44.865 | -1.797 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,12 → %0,11
|
27.424 | 25.635 | -1.789 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,20 → %0,19
|
50.673 | 48.922 | -1.751 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,38 → %0,37
|
90.042 | 88.390 | -1.652 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,05 → %0,05
|
90.522 | 88.935 | -1.587 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,14 → %0,14
|
137.071 | 135.699 | -1.372 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,02 → %0,02
|
302.183 | 300.941 | -1.242 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,50 → %0,49
|
33.091 | 32.061 | -1.030 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,96 → %0,95
|
76.997 | 76.092 | -905 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %8,09 → %8,08
|
2.525.157 | 2.524.252 | -905 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,17 → %0,17
|
42.165 | 41.290 | -875 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,43 → %0,38
|
7.732 | 6.866 | -866 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,01
|
3.768 | 2.957 | -811 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,91 → %0,91
|
342.728 | 341.932 | -796 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %1,30 → %1,30
|
1.023.664 | 1.022.925 | -739 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,06 → %0,06
|
77.742 | 77.028 | -714 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,06 → %0,05
|
2.651 | 1.945 | -706 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,70 → %0,70
|
150.451 | 149.780 | -671 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,03 → %0,03
|
280.441 | 279.800 | -641 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,07 → %0,07
|
117.365 | 116.760 | -605 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %1,51 → %1,51
|
160.125 | 159.524 | -601 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %1,42 → %1,42
|
193.653 | 193.239 | -414 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,05 → %0,05
|
9.026 | 8.657 | -369 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,23 → %0,21
|
5.954 | 5.614 | -340 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
2.452 | 2.114 | -338 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %1,81 → %1,79
|
31.207 | 30.872 | -335 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %2,10 → %2,10
|
157.501 | 157.294 | -207 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,31 → %0,30
|
3.211 | 3.036 | -175 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,19 → %0,18
|
10.328 | 10.155 | -173 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,44 → %0,44
|
59.940 | 59.810 | -130 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,16 → %0,12
|
479 | 378 | -101 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,08 → %0,08
|
27.526 | 27.437 | -89 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,20 → %0,20
|
27.161 | 27.078 | -83 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
22 | 20 | -2 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,04 → %0,04
|
10.626 | 10.625 | -1 |