Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Oyak
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 316
Satan Hisseler: 285
Süre: 422 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %3,36 → %3,28
|
46.937.709 | 53.822.115 | +6.884.406 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %1,19 → %1,38
|
31.791.225 | 36.853.773 | +5.062.548 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %1,61 → %1,59
|
4.919.174 | 9.738.056 | +4.818.882 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,36 → %0,40
|
31.948.542 | 35.484.924 | +3.536.382 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %7,09 → %7,32
|
106.614.093 | 110.015.183 | +3.401.090 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %2,05 → %2,08
|
176.216.297 | 178.987.127 | +2.770.830 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %2,09 → %2,18
|
50.494.125 | 52.697.488 | +2.203.363 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %1,30 → %1,51
|
13.243.040 | 15.363.741 | +2.120.701 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %3,92 → %4,18
|
29.744.547 | 31.768.505 | +2.023.958 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %9,25 → %9,17
|
356.489.214 | 358.156.788 | +1.667.574 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,78 → %0,98
|
5.619.678 | 7.130.008 | +1.510.330 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %2,34 → %2,46
|
25.935.885 | 27.356.423 | +1.420.538 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %1,31 → %1,40
|
21.333.581 | 22.723.713 | +1.390.132 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %1,80 → %2,14
|
6.920.535 | 8.236.101 | +1.315.566 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %1,94 → %2,07
|
19.188.422 | 20.494.125 | +1.305.703 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %3,38 → %3,20
|
29.022.737 | 30.255.805 | +1.233.068 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %3,59 → %3,70
|
37.346.822 | 38.501.128 | +1.154.306 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %1,51 → %1,56
|
29.839.038 | 30.976.897 | +1.137.859 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %2,33 → %2,68
|
7.488.749 | 8.615.325 | +1.126.576 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %2,88 → %3,01
|
23.547.996 | 24.632.081 | +1.084.085 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,65 → %0,71
|
12.449.671 | 13.501.043 | +1.051.372 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %6,77 → %6,65
|
118.709.616 | 119.711.133 | +1.001.517 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %1,15 → %1,27
|
8.603.192 | 9.555.161 | +951.969 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %1,25 → %1,45
|
5.734.381 | 6.633.367 | +898.986 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %1,92 → %2,15
|
7.252.058 | 8.134.031 | +881.973 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %2,63 → %2,65
|
77.419.080 | 78.204.683 | +785.603 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %2,16 → %2,28
|
12.899.998 | 13.649.928 | +749.930 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %1,76 → %1,97
|
6.368.280 | 7.114.995 | +746.715 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %1,36 → %1,41
|
17.562.291 | 18.282.378 | +720.087 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,77 → %0,88
|
4.568.194 | 5.260.663 | +692.469 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %2,09 → %2,21
|
12.052.461 | 12.730.561 | +678.100 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %2,83 → %3,07
|
7.936.080 | 8.599.946 | +663.866 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %4,73 → %4,89
|
18.346.747 | 18.970.166 | +623.419 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %2,23 → %2,32
|
14.308.441 | 14.884.173 | +575.732 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,93 → %0,97
|
15.259.598 | 15.828.770 | +569.172 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %3,05 → %3,30
|
6.725.599 | 7.293.893 | +568.294 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %2,33 → %2,42
|
15.368.062 | 15.909.536 | +541.474 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %1,87 → %2,04
|
5.748.075 | 6.271.923 | +523.848 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,69 → %0,99
|
1.194.768 | 1.702.961 | +508.193 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %1,51 → %1,78
|
2.822.055 | 3.326.350 | +504.295 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %1,55 → %1,60
|
14.917.126 | 15.409.882 | +492.756 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %3,19 → %3,52
|
4.519.410 | 4.992.466 | +473.056 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,70 → %0,89
|
1.779.046 | 2.250.130 | +471.084 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %9,39 → %9,48
|
23.581.404 | 24.038.422 | +457.018 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %1,37 → %1,50
|
4.500.124 | 4.952.492 | +452.368 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %2,60 → %2,64
|
29.813.048 | 30.261.619 | +448.571 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,98 → %2,22
|
3.546.027 | 3.972.659 | +426.632 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %4,34 → %4,62
|
6.558.210 | 6.981.624 | +423.414 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %2,02 → %2,17
|
5.901.126 | 6.322.427 | +421.301 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %2,20 → %2,24
|
21.875.292 | 22.295.011 | +419.719 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,36 → %0,42
|
2.500.172 | 2.903.427 | +403.255 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %1,76 → %2,10
|
1.968.240 | 2.355.759 | +387.519 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,54 → %0,60
|
3.373.761 | 3.760.348 | +386.587 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,70 → %0,72
|
12.619.846 | 12.999.233 | +379.387 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %1,99 → %2,03
|
22.511.113 | 22.889.137 | +378.024 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %1,14 → %1,11
|
8.597.156 | 8.974.217 | +377.061 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %3,59 → %3,65
|
20.460.554 | 20.836.177 | +375.623 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %1,58 → %1,63
|
12.515.628 | 12.880.291 | +364.663 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %2,09 → %2,21
|
6.538.811 | 6.901.854 | +363.043 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %2,03 → %2,45
|
1.589.730 | 1.925.199 | +335.469 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %3,10 → %3,21
|
8.769.098 | 9.097.799 | +328.701 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %1,97 → %2,03
|
9.907.816 | 10.234.024 | +326.208 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %1,87 → %1,92
|
11.831.669 | 12.153.956 | +322.287 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %1,63 → %1,64
|
73.459.041 | 73.774.024 | +314.983 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,96 → %0,98
|
17.093.701 | 17.386.690 | +292.989 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,08 → %0,12
|
681.284 | 971.166 | +289.882 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,26 → %1,32
|
5.613.066 | 5.899.746 | +286.680 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,69 → %0,72
|
6.472.895 | 6.753.436 | +280.541 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %9,84 → %9,84
|
413.868.918 | 414.139.014 | +270.096 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %2,28 → %2,45
|
3.555.970 | 3.825.647 | +269.677 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %2,19 → %2,41
|
2.623.277 | 2.891.457 | +268.180 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %2,01 → %2,12
|
4.830.910 | 5.095.315 | +264.405 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %1,03 → %1,45
|
640.096 | 899.260 | +259.164 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,79 → %1,82
|
12.940.538 | 13.198.608 | +258.070 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,83 → %1,01
|
1.076.946 | 1.332.757 | +255.811 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %6,34 → %6,74
|
3.950.951 | 4.197.606 | +246.655 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %1,48 → %1,91
|
849.198 | 1.095.739 | +246.541 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %1,87 → %2,15
|
1.616.310 | 1.856.520 | +240.210 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %6,79 → %6,79
|
234.599.456 | 234.838.435 | +238.979 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,57 → %0,68
|
1.133.166 | 1.369.615 | +236.449 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %1,00 → %1,01
|
101.678.911 | 101.910.529 | +231.618 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %1,29 → %1,32
|
10.662.881 | 10.893.908 | +231.027 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,17 → %0,18
|
8.062.342 | 8.292.830 | +230.488 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %1,87 → %1,96
|
4.480.230 | 4.699.845 | +219.615 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,53 → %0,54
|
18.624.915 | 18.841.715 | +216.800 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %1,90 → %2,34
|
932.003 | 1.148.488 | +216.485 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,70 → %0,75
|
2.780.682 | 2.992.529 | +211.847 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %1,96 → %1,98
|
19.582.147 | 19.780.784 | +198.637 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,30 → %0,34
|
1.298.045 | 1.494.348 | +196.303 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %2,42 → %2,51
|
4.729.186 | 4.917.792 | +188.606 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %33,19 → %33,27
|
182.984.709 | 183.172.566 | +187.857 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %2,19 → %2,40
|
1.066.195 | 1.248.308 | +182.113 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %2,12 → %2,24
|
3.406.013 | 3.584.374 | +178.361 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,97 → %0,98
|
19.053.121 | 19.229.204 | +176.083 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %1,99 → %2,05
|
4.978.289 | 5.147.899 | +169.610 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,54 → %0,54
|
25.071.237 | 25.239.083 | +167.846 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,65 → %0,70
|
2.342.335 | 2.508.779 | +166.444 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %1,56 → %1,73
|
1.597.976 | 1.764.074 | +166.098 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %3,22 → %3,24
|
20.910.804 | 21.074.938 | +164.134 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %1,52 → %1,63
|
2.096.677 | 2.256.805 | +160.128 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %1,50 → %1,60
|
2.408.139 | 2.565.437 | +157.298 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,03 → %2,05
|
20.897.839 | 21.044.875 | +147.036 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %2,63 → %2,73
|
3.978.058 | 4.117.506 | +139.448 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,26 → %0,28
|
1.306.092 | 1.435.400 | +129.308 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,94 → %1,02
|
1.405.681 | 1.533.489 | +127.808 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %2,52 → %2,64
|
2.599.150 | 2.725.099 | +125.949 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %3,33 → %3,34
|
27.583.289 | 27.704.119 | +120.830 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,25 → %0,29
|
735.103 | 854.035 | +118.932 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %1,33 → %1,41
|
1.998.580 | 2.114.649 | +116.069 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %1,60 → %1,87
|
676.147 | 790.750 | +114.603 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %1,13 → %1,17
|
2.995.457 | 3.109.695 | +114.238 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,99 → %1,00
|
9.889.895 | 10.003.918 | +114.023 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,91 → %0,93
|
5.358.327 | 5.470.354 | +112.027 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,90 → %1,14
|
405.233 | 512.174 | +106.941 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %2,15 → %2,27
|
1.818.425 | 1.923.673 | +105.248 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,44 → %0,45
|
2.901.873 | 3.004.128 | +102.255 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %1,72 → %1,93
|
936.667 | 1.038.658 | +101.991 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %1,69 → %1,72
|
6.776.630 | 6.876.794 | +100.164 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,11 → %0,11
|
2.646.808 | 2.746.188 | +99.380 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %1,12 → %1,23
|
942.735 | 1.042.089 | +99.354 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %3,34 → %3,39
|
6.598.155 | 6.696.559 | +98.404 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %3,56 → %3,69
|
2.703.379 | 2.799.538 | +96.159 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %2,27 → %2,43
|
1.356.605 | 1.452.538 | +95.933 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %2,68 → %2,71
|
7.373.159 | 7.468.285 | +95.126 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %5,95 → %5,96
|
58.712.206 | 58.806.164 | +93.958 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,84 → %0,87
|
2.743.180 | 2.834.290 | +91.110 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %2,34 → %2,44
|
2.194.589 | 2.282.979 | +88.390 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %1,35 → %1,39
|
3.005.891 | 3.091.509 | +85.618 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,97 → %1,00
|
2.690.461 | 2.771.737 | +81.276 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %14,24 → %14,24
|
502.973.154 | 503.053.969 | +80.815 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,55 → %0,56
|
2.623.968 | 2.704.687 | +80.719 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %2,43 → %2,48
|
4.285.075 | 4.365.357 | +80.282 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %1,90 → %2,06
|
942.304 | 1.021.886 | +79.582 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %3,24 → %3,28
|
5.537.008 | 5.615.795 | +78.787 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %1,96 → %2,15
|
836.195 | 914.843 | +78.648 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %1,75 → %1,77
|
5.369.547 | 5.446.529 | +76.982 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %1,39 → %1,43
|
2.722.579 | 2.796.586 | +74.007 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,38 → %0,48
|
258.086 | 331.908 | +73.822 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,26 → %0,27
|
1.691.313 | 1.765.062 | +73.749 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %3,85 → %3,92
|
4.065.544 | 4.136.512 | +70.968 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %1,04 → %1,10
|
1.064.955 | 1.134.579 | +69.624 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %1,56 → %1,65
|
1.127.539 | 1.196.558 | +69.019 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %4,39 → %4,38
|
47.017.350 | 47.083.737 | +66.387 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,44 → %0,45
|
1.867.419 | 1.933.418 | +65.999 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %5,89 → %5,91
|
14.789.582 | 14.855.497 | +65.915 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %1,51 → %1,57
|
1.736.097 | 1.801.719 | +65.622 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,71 → %1,75
|
3.429.338 | 3.494.532 | +65.194 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %2,65 → %2,79
|
1.243.841 | 1.308.844 | +65.003 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,35 → %1,38
|
3.155.460 | 3.216.526 | +61.066 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,20 → %0,20
|
5.969.346 | 6.030.384 | +61.038 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %2,53 → %2,56
|
4.655.619 | 4.715.843 | +60.224 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %1,36 → %1,39
|
2.331.548 | 2.388.903 | +57.355 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %1,09 → %1,12
|
2.156.076 | 2.208.435 | +52.359 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %8,67 → %8,75
|
5.431.685 | 5.483.471 | +51.786 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,23 → %0,23
|
1.968.375 | 2.019.925 | +51.550 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,80 → %0,80
|
19.273.835 | 19.324.824 | +50.989 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %1,80 → %1,83
|
2.452.193 | 2.502.352 | +50.159 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %1,11 → %1,17
|
767.854 | 815.619 | +47.765 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,70 → %0,75
|
579.589 | 627.194 | +47.605 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,12 → %0,13
|
1.317.960 | 1.365.493 | +47.533 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %2,13 → %2,22
|
1.118.097 | 1.165.386 | +47.289 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %11,11 → %11,13
|
36.995.998 | 37.043.097 | +47.099 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %1,76 → %1,86
|
897.770 | 944.700 | +46.930 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %1,56 → %1,76
|
367.285 | 412.937 | +45.652 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %1,57 → %1,70
|
544.801 | 589.610 | +44.809 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %2,64 → %2,88
|
477.424 | 521.723 | +44.299 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %1,58 → %1,72
|
488.460 | 531.764 | +43.304 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %2,09 → %2,31
|
394.374 | 437.380 | +43.006 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %2,99 → %3,39
|
314.998 | 356.747 | +41.749 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,20 → %0,20
|
1.259.155 | 1.300.078 | +40.923 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,51 → %1,59
|
848.702 | 889.306 | +40.604 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %2,54 → %2,64
|
1.016.220 | 1.056.393 | +40.173 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,47 → %0,50
|
564.839 | 603.601 | +38.762 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %2,59 → %2,65
|
1.821.286 | 1.859.602 | +38.316 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,42 → %0,43
|
1.636.357 | 1.674.532 | +38.175 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %2,18 → %2,27
|
927.910 | 965.775 | +37.865 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %2,23 → %2,33
|
892.724 | 930.080 | +37.356 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,71 → %0,74
|
754.593 | 791.916 | +37.323 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %2,37 → %2,41
|
2.095.828 | 2.132.770 | +36.942 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %3,66 → %3,70
|
3.036.365 | 3.072.544 | +36.179 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %6,05 → %6,11
|
4.540.862 | 4.576.825 | +35.963 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %1,41 → %1,42
|
3.168.866 | 3.204.816 | +35.950 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %2,49 → %2,52
|
3.312.943 | 3.348.582 | +35.639 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %1,11 → %1,12
|
5.894.621 | 5.930.069 | +35.448 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,38 → %0,39
|
1.273.010 | 1.307.997 | +34.987 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %2,76 → %2,92
|
590.497 | 623.664 | +33.167 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %1,56 → %1,58
|
2.228.546 | 2.261.226 | +32.680 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,70 → %0,71
|
3.780.350 | 3.812.937 | +32.587 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %2,02 → %2,04
|
3.174.824 | 3.205.419 | +30.595 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,58 → %0,59
|
1.595.255 | 1.625.446 | +30.191 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %1,68 → %1,72
|
1.053.667 | 1.083.780 | +30.113 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %3,11 → %3,18
|
1.315.218 | 1.344.811 | +29.593 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %1,90 → %1,97
|
756.333 | 785.624 | +29.291 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,36 → %0,36
|
3.578.496 | 3.607.309 | +28.813 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,23 → %0,26
|
186.350 | 214.071 | +27.721 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,17 → %0,19
|
164.173 | 191.718 | +27.545 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %1,81 → %1,88
|
619.861 | 646.459 | +26.598 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,48 → %0,55
|
180.586 | 206.653 | +26.067 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %28,71 → %28,87
|
4.534.363 | 4.559.625 | +25.262 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,52 → %0,57
|
311.407 | 335.892 | +24.485 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,97 → %1,07
|
258.061 | 282.540 | +24.479 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %1,06 → %1,08
|
925.020 | 949.204 | +24.184 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %1,42 → %1,44
|
1.441.896 | 1.464.428 | +22.532 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %2,26 → %2,35
|
594.112 | 616.583 | +22.471 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %2,20 → %2,29
|
541.398 | 563.531 | +22.133 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %2,47 → %2,54
|
775.916 | 796.848 | +20.932 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %1,39 → %1,40
|
2.491.719 | 2.511.828 | +20.109 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,41 → %0,42
|
695.004 | 714.533 | +19.529 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %1,56 → %1,66
|
283.687 | 302.904 | +19.217 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %1,52 → %1,58
|
429.580 | 448.643 | +19.063 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %2,80 → %2,87
|
705.090 | 723.844 | +18.754 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,77 → %0,83
|
227.154 | 245.885 | +18.731 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %2,39 → %2,39
|
10.302.250 | 10.320.888 | +18.638 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %2,19 → %2,22
|
1.159.089 | 1.177.398 | +18.309 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %1,07 → %1,10
|
716.129 | 733.925 | +17.796 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,35 → %0,37
|
254.469 | 271.508 | +17.039 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %1,29 → %1,45
|
142.706 | 159.652 | +16.946 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %1,45 → %1,49
|
543.634 | 560.405 | +16.771 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,54 → %0,57
|
335.237 | 351.918 | +16.681 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %1,70 → %1,71
|
2.795.373 | 2.811.993 | +16.620 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,38 → %0,52
|
41.498 | 57.983 | +16.485 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,12 → %0,12
|
7.581.378 | 7.597.813 | +16.435 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,75 → %0,76
|
4.119.577 | 4.135.790 | +16.213 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,94 → %1,01
|
202.842 | 218.941 | +16.099 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %4,74 → %4,75
|
10.388.531 | 10.404.226 | +15.695 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %1,77 → %1,80
|
1.061.744 | 1.077.302 | +15.558 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,52 → %0,54
|
381.601 | 396.414 | +14.813 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,56 → %0,62
|
134.352 | 149.163 | +14.811 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %3,84 → %3,89
|
1.059.631 | 1.074.206 | +14.575 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,72 → %0,72
|
5.498.083 | 5.512.535 | +14.452 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %1,52 → %1,55
|
641.994 | 656.362 | +14.368 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,73 → %0,74
|
1.346.773 | 1.360.479 | +13.706 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %1,01 → %1,05
|
353.257 | 366.446 | +13.189 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %1,77 → %1,80
|
793.222 | 806.356 | +13.134 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,80 → %1,07
|
36.353 | 48.823 | +12.470 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,97 → %0,98
|
1.516.621 | 1.528.583 | +11.962 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,12 → %0,13
|
340.260 | 352.121 | +11.861 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,21 → %0,21
|
3.085.199 | 3.096.783 | +11.584 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %1,01 → %1,04
|
362.669 | 374.056 | +11.387 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %52,01 → %52,02
|
171.514.365 | 171.525.461 | +11.096 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %3,86 → %3,99
|
331.537 | 342.506 | +10.969 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %1,25 → %1,25
|
5.796.418 | 5.807.195 | +10.777 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,95 → %0,96
|
1.968.921 | 1.979.635 | +10.714 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,44 → %0,46
|
244.184 | 254.872 | +10.688 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,20 → %0,21
|
462.855 | 473.139 | +10.284 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %3,89 → %3,95
|
654.849 | 665.099 | +10.250 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,44 → %0,44
|
3.360.531 | 3.370.729 | +10.198 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %1,60 → %1,61
|
1.552.344 | 1.562.229 | +9.885 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %1,24 → %1,33
|
124.908 | 134.526 | +9.618 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %50,37 → %50,42
|
10.074.323 | 10.083.470 | +9.147 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %2,48 → %2,50
|
1.019.333 | 1.028.235 | +8.902 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %1,49 → %1,50
|
2.761.276 | 2.769.448 | +8.172 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %23,90 → %23,95
|
3.639.331 | 3.647.491 | +8.160 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %2,67 → %2,67
|
13.975.621 | 13.983.767 | +8.146 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %1,73 → %1,79
|
234.739 | 242.783 | +8.044 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,90 → %0,92
|
414.738 | 422.219 | +7.481 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %1,80 → %1,81
|
820.348 | 827.673 | +7.325 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %1,86 → %1,86
|
6.246.242 | 6.252.914 | +6.672 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,75 → %0,81
|
92.774 | 99.253 | +6.479 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %1,34 → %1,37
|
250.019 | 256.287 | +6.268 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,44 → %0,45
|
568.398 | 574.455 | +6.057 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %2,32 → %2,36
|
352.002 | 357.983 | +5.981 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %1,47 → %1,56
|
95.291 | 101.246 | +5.955 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,58 → %0,58
|
901.035 | 906.982 | +5.947 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,77 → %0,80
|
183.873 | 189.811 | +5.938 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,08 → %0,08
|
313.621 | 319.442 | +5.821 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,39 → %0,39
|
824.032 | 829.802 | +5.770 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %1,19 → %1,22
|
257.147 | 262.799 | +5.652 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,42 → %0,45
|
79.333 | 84.790 | +5.457 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %1,67 → %1,67
|
2.117.443 | 2.122.843 | +5.400 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,89 → %0,90
|
532.593 | 537.932 | +5.339 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,60 → %0,62
|
222.574 | 227.827 | +5.253 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %5,48 → %5,49
|
1.829.299 | 1.834.292 | +4.993 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %1,47 → %1,66
|
38.891 | 43.837 | +4.946 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,91 → %0,92
|
371.427 | 375.816 | +4.389 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %3,11 → %3,12
|
760.928 | 764.841 | +3.913 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %1,81 → %1,83
|
398.922 | 402.791 | +3.869 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %1,08 → %1,10
|
306.087 | 309.900 | +3.813 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,75 → %0,76
|
1.198.535 | 1.202.272 | +3.737 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,22 → %0,22
|
438.656 | 442.146 | +3.490 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %21,18 → %21,20
|
4.162.870 | 4.166.314 | +3.444 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %2,66 → %2,70
|
212.580 | 215.684 | +3.104 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %1,21 → %1,22
|
329.878 | 332.688 | +2.810 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %1,17 → %1,17
|
3.840.418 | 3.843.223 | +2.805 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,26 → %0,27
|
139.035 | 141.717 | +2.682 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,82 → %0,85
|
67.224 | 69.462 | +2.238 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %2,38 → %2,39
|
295.044 | 297.247 | +2.203 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %2,49 → %2,50
|
598.418 | 600.386 | +1.968 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %2,41 → %2,43
|
245.047 | 246.947 | +1.900 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,19 → %0,20
|
27.754 | 29.613 | +1.859 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %4,47 → %4,51
|
218.735 | 220.559 | +1.824 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %2,51 → %2,52
|
474.563 | 476.193 | +1.630 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,53 → %0,54
|
54.141 | 55.717 | +1.576 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,52 → %0,53
|
48.742 | 50.287 | +1.545 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,97 → %0,98
|
388.668 | 390.188 | +1.520 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,26 → %0,26
|
432.571 | 433.998 | +1.427 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,69 → %0,72
|
37.605 | 39.016 | +1.411 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %2,23 → %2,26
|
111.371 | 112.711 | +1.340 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %1,21 → %1,21
|
291.788 | 292.753 | +965 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %1,32 → %1,34
|
72.502 | 73.376 | +874 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %2,36 → %2,37
|
155.483 | 156.261 | +778 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,68 → %0,69
|
32.442 | 33.082 | +640 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %1,00 → %1,04
|
16.462 | 17.077 | +615 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %1,71 → %1,72
|
273.171 | 273.707 | +536 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %1,55 → %1,55
|
210.971 | 211.480 | +509 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %2,59 → %2,62
|
44.673 | 45.149 | +476 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,07 → %0,07
|
244.946 | 245.336 | +390 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,31 → %0,32
|
13.105 | 13.455 | +350 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,89 → %0,90
|
42.030 | 42.351 | +321 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,04 → %0,04
|
14.039 | 14.325 | +286 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,13 → %0,13
|
4.951 | 5.115 | +164 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %1,15 → %1,15
|
85.922 | 86.056 | +134 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %1,08 → %1,08
|
2.594.418 | 2.594.500 | +82 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %2,11 → %2,11
|
23.973 | 24.046 | +73 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %4,55 → %4,55
|
46.533 | 46.551 | +18 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,30 → %0,30
|
100.857 | 100.866 | +9 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %1,38 → %1,32
|
385.523.017 | 374.467.206 | -11.055.811 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %1,82 → %1,64
|
72.410.070 | 65.289.228 | -7.120.842 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %1,77 → %1,59
|
49.097.717 | 44.074.462 | -5.023.255 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %2,01 → %1,91
|
73.864.929 | 70.369.660 | -3.495.269 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,74 → %1,68
|
81.338.550 | 78.726.663 | -2.611.887 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %3,73 → %2,63
|
8.400.526 | 5.920.200 | -2.480.326 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %2,40 → %2,28
|
47.095.180 | 44.713.953 | -2.381.227 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %1,61 → %1,47
|
23.693.621 | 21.660.717 | -2.032.904 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %2,40 → %2,08
|
14.109.473 | 12.209.153 | -1.900.320 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %2,32 → %2,03
|
15.365.997 | 13.489.690 | -1.876.307 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,35 → %2,23
|
31.975.038 | 30.260.947 | -1.714.091 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %2,12 → %1,70
|
8.519.347 | 6.819.175 | -1.700.172 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,69 → %0,54
|
6.856.807 | 5.340.613 | -1.516.194 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %1,31 → %1,15
|
9.829.007 | 8.622.352 | -1.206.655 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %1,74 → %1,62
|
16.532.554 | 15.394.421 | -1.138.133 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %2,46 → %1,63
|
3.071.341 | 2.032.379 | -1.038.962 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %1,05 → %1,00
|
20.675.400 | 19.669.244 | -1.006.156 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,92 → %0,80
|
7.177.516 | 6.193.599 | -983.917 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %2,75 → %2,60
|
18.120.013 | 17.165.504 | -954.509 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %2,89 → %2,77
|
22.043.068 | 21.145.067 | -898.001 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %2,74 → %2,61
|
18.371.887 | 17.519.282 | -852.605 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %2,18 → %2,01
|
9.424.486 | 8.698.027 | -726.459 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %2,77 → %2,57
|
8.882.807 | 8.241.162 | -641.645 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %3,12 → %1,99
|
1.700.614 | 1.084.458 | -616.156 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,89 → %0,70
|
2.625.589 | 2.052.669 | -572.920 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %1,64 → %1,52
|
8.120.015 | 7.565.104 | -554.911 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %2,33 → %2,17
|
7.194.304 | 6.700.042 | -494.262 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %9,84 → %9,60
|
18.077.717 | 17.624.804 | -452.913 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %1,35 → %1,24
|
5.164.598 | 4.726.777 | -437.821 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %2,35 → %2,21
|
6.882.049 | 6.477.309 | -404.740 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %2,76 → %2,71
|
21.390.638 | 20.988.166 | -402.472 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,52 → %0,45
|
2.940.077 | 2.547.595 | -392.482 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %2,48 → %2,28
|
4.707.489 | 4.325.723 | -381.766 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %2,24 → %2,10
|
5.877.966 | 5.514.445 | -363.521 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %1,07 → %1,04
|
13.289.741 | 12.945.888 | -343.853 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %2,29 → %2,27
|
38.972.202 | 38.633.789 | -338.413 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %2,57 → %2,38
|
4.490.190 | 4.157.875 | -332.315 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,31 → %0,30
|
6.363.331 | 6.035.410 | -327.921 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %6,00 → %5,83
|
11.424.759 | 11.099.649 | -325.110 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,65 → %0,61
|
4.993.232 | 4.673.783 | -319.449 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,94 → %0,91
|
11.008.656 | 10.706.686 | -301.970 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %2,16 → %2,12
|
16.270.919 | 15.974.986 | -295.933 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %1,02 → %0,98
|
9.006.594 | 8.715.857 | -290.737 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %10,61 → %10,42
|
15.660.488 | 15.378.647 | -281.841 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %4,62 → %4,47
|
8.456.289 | 8.175.800 | -280.489 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,92 → %0,84
|
3.080.427 | 2.813.068 | -267.359 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %1,61 → %1,58
|
11.990.585 | 11.727.482 | -263.103 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %1,11 → %1,07
|
7.294.801 | 7.031.807 | -262.994 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,97 → %0,94
|
9.065.521 | 8.804.461 | -261.060 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %1,89 → %1,82
|
6.998.008 | 6.742.420 | -255.588 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %2,09 → %2,03
|
10.028.258 | 9.773.920 | -254.338 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %3,46 → %3,21
|
3.476.938 | 3.229.246 | -247.692 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,78 → %1,72
|
8.217.321 | 7.970.621 | -246.700 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %2,59 → %2,51
|
6.893.397 | 6.651.895 | -241.502 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %2,74 → %2,60
|
4.671.054 | 4.433.844 | -237.210 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %1,49 → %1,48
|
33.886.935 | 33.655.671 | -231.264 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %2,36 → %2,28
|
6.313.273 | 6.100.831 | -212.442 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %2,74 → %2,39
|
1.641.104 | 1.432.936 | -208.168 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %1,12 → %1,08
|
5.521.880 | 5.315.140 | -206.740 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %1,66 → %1,50
|
2.177.602 | 1.972.327 | -205.275 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %2,02 → %1,95
|
5.644.883 | 5.442.247 | -202.636 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,54 → %1,50
|
9.010.780 | 8.809.490 | -201.290 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %3,79 → %3,62
|
4.519.024 | 4.321.101 | -197.923 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %2,28 → %2,18
|
4.544.157 | 4.347.224 | -196.933 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %2,11 → %2,01
|
4.344.660 | 4.151.776 | -192.884 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %2,18 → %2,00
|
2.338.796 | 2.151.340 | -187.456 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,37 → %0,31
|
1.056.115 | 874.429 | -181.686 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %3,12 → %3,03
|
6.309.505 | 6.131.614 | -177.891 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %2,41 → %2,35
|
6.987.274 | 6.815.641 | -171.633 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %3,03 → %2,88
|
3.447.058 | 3.276.558 | -170.500 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %1,44 → %1,29
|
1.592.342 | 1.426.066 | -166.276 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %2,82 → %2,78
|
13.769.579 | 13.607.083 | -162.496 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %1,90 → %1,54
|
841.917 | 679.512 | -162.405 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %1,15 → %1,15
|
22.512.009 | 22.354.779 | -157.230 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,82 → %0,68
|
910.011 | 753.447 | -156.564 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,32 → %0,31
|
4.744.746 | 4.591.730 | -153.016 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %1,61 → %1,57
|
6.413.575 | 6.263.596 | -149.979 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %1,73 → %1,63
|
2.533.473 | 2.383.776 | -149.697 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %3,07 → %2,93
|
3.316.923 | 3.167.397 | -149.526 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %1,22 → %1,17
|
3.383.659 | 3.239.875 | -143.784 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %1,58 → %1,55
|
5.846.401 | 5.704.765 | -141.636 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %3,31 → %2,57
|
612.590 | 475.098 | -137.492 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %1,37 → %1,32
|
3.771.606 | 3.635.198 | -136.408 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,96 → %0,88
|
1.679.225 | 1.542.998 | -136.227 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %1,83 → %1,81
|
13.213.788 | 13.080.627 | -133.161 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,09 → %0,09
|
7.116.306 | 6.983.164 | -133.142 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %1,80 → %1,73
|
3.099.960 | 2.967.290 | -132.670 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %3,00 → %2,93
|
6.211.774 | 6.083.136 | -128.638 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,28 → %0,27
|
2.734.484 | 2.606.803 | -127.681 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %3,59 → %3,56
|
13.080.880 | 12.958.863 | -122.017 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %1,16 → %1,05
|
1.271.461 | 1.157.945 | -113.516 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %1,92 → %1,81
|
1.921.632 | 1.808.419 | -113.213 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,96 → %0,92
|
2.667.563 | 2.556.227 | -111.336 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %2,60 → %2,47
|
1.946.915 | 1.843.229 | -103.686 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,95 → %0,94
|
10.906.145 | 10.803.140 | -103.005 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,11 → %0,10
|
1.718.873 | 1.617.311 | -101.562 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,13 → %0,10
|
429.811 | 332.836 | -96.975 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %2,18 → %2,01
|
1.231.169 | 1.134.557 | -96.612 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,29 → %0,27
|
1.111.432 | 1.016.233 | -95.199 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %2,91 → %2,83
|
3.190.017 | 3.095.037 | -94.980 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %1,66 → %1,63
|
5.487.636 | 5.394.156 | -93.480 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %1,26 → %1,08
|
669.349 | 576.966 | -92.383 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,97 → %0,88
|
970.724 | 878.511 | -92.213 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %3,19 → %2,99
|
1.449.515 | 1.358.322 | -91.193 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %2,97 → %2,77
|
1.327.580 | 1.236.648 | -90.932 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,97 → %0,96
|
7.103.091 | 7.012.680 | -90.411 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,71 → %0,69
|
3.479.886 | 3.390.729 | -89.157 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %1,59 → %1,53
|
2.048.704 | 1.960.247 | -88.457 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %1,40 → %1,30
|
1.134.120 | 1.048.449 | -85.671 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %2,62 → %2,58
|
4.201.063 | 4.123.060 | -78.003 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,22 → %0,21
|
1.886.868 | 1.809.822 | -77.046 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %3,72 → %3,69
|
8.731.337 | 8.656.147 | -75.190 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %2,64 → %2,53
|
1.722.886 | 1.647.926 | -74.960 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %1,81 → %1,72
|
1.592.169 | 1.518.362 | -73.807 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,03 → %0,03
|
404.697 | 331.469 | -73.228 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %2,29 → %2,13
|
1.019.643 | 946.801 | -72.842 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %1,85 → %1,81
|
3.311.859 | 3.242.294 | -69.565 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %3,20 → %3,11
|
2.700.681 | 2.633.531 | -67.150 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %1,52 → %1,48
|
2.132.190 | 2.065.156 | -67.034 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %1,58 → %1,51
|
1.538.739 | 1.471.996 | -66.743 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %1,10 → %1,06
|
1.546.686 | 1.479.973 | -66.713 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %3,11 → %3,02
|
2.171.228 | 2.107.495 | -63.733 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,68 → %0,65
|
1.473.343 | 1.409.716 | -63.627 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %2,10 → %2,08
|
6.510.533 | 6.448.413 | -62.120 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %1,69 → %1,58
|
937.000 | 875.964 | -61.036 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %2,65 → %2,61
|
2.478.683 | 2.422.346 | -56.337 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %1,28 → %1,24
|
1.686.581 | 1.630.360 | -56.221 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,72 → %0,68
|
1.146.073 | 1.090.423 | -55.650 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,48 → %0,47
|
7.687.558 | 7.632.919 | -54.639 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %2,03 → %2,03
|
12.197.233 | 12.143.294 | -53.939 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %2,23 → %2,17
|
1.888.777 | 1.837.135 | -51.642 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,18 → %0,17
|
1.737.708 | 1.686.236 | -51.472 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %1,38 → %1,36
|
3.207.364 | 3.156.435 | -50.929 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %1,37 → %1,31
|
1.066.078 | 1.015.442 | -50.636 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,31 → %0,29
|
836.102 | 785.830 | -50.272 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,69 → %1,57
|
705.447 | 655.354 | -50.093 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,98 → %0,94
|
1.398.018 | 1.348.426 | -49.592 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,84 → %0,78
|
681.382 | 632.894 | -48.488 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,52 → %0,51
|
6.572.923 | 6.524.856 | -48.067 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %1,26 → %1,23
|
2.149.933 | 2.101.932 | -48.001 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %2,46 → %2,39
|
1.775.834 | 1.728.304 | -47.530 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %2,79 → %2,77
|
5.681.687 | 5.635.321 | -46.366 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,49 → %0,44
|
434.882 | 389.487 | -45.395 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %2,16 → %2,10
|
1.342.248 | 1.300.275 | -41.973 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %2,30 → %2,13
|
524.141 | 483.601 | -40.540 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %2,51 → %2,40
|
885.576 | 845.896 | -39.680 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,61 → %0,59
|
928.635 | 889.039 | -39.596 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %1,95 → %1,80
|
544.733 | 505.324 | -39.409 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %1,12 → %1,00
|
363.866 | 324.551 | -39.315 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %1,78 → %1,70
|
918.508 | 879.450 | -39.058 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %1,43 → %1,35
|
711.782 | 672.850 | -38.932 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,66 → %0,57
|
297.270 | 260.733 | -36.537 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,57 → %0,54
|
617.318 | 581.733 | -35.585 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %1,46 → %1,43
|
1.652.408 | 1.617.542 | -34.866 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,58 → %0,55
|
673.738 | 640.169 | -33.569 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,47 → %0,47
|
4.296.701 | 4.263.180 | -33.521 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,10 → %0,09
|
801.868 | 769.550 | -32.318 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %1,01 → %0,97
|
750.125 | 718.084 | -32.041 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,02 → %0,02
|
1.557.625 | 1.526.514 | -31.111 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,14 → %0,10
|
115.909 | 84.863 | -31.046 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %2,22 → %2,20
|
4.714.449 | 4.683.892 | -30.557 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %1,10 → %1,03
|
475.490 | 444.970 | -30.520 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %1,79 → %1,73
|
890.351 | 859.887 | -30.464 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,62 → %0,60
|
1.083.007 | 1.052.572 | -30.435 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %1,08 → %0,96
|
462.893 | 433.038 | -29.855 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %1,43 → %1,43
|
8.855.742 | 8.825.896 | -29.846 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %1,46 → %1,39
|
603.988 | 574.530 | -29.458 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %1,42 → %1,41
|
4.153.021 | 4.124.545 | -28.476 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %2,79 → %2,76
|
2.504.243 | 2.476.842 | -27.401 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %3,33 → %3,27
|
1.614.002 | 1.586.837 | -27.165 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,69 → %1,64
|
777.391 | 750.753 | -26.638 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,67 → %0,67
|
5.051.321 | 5.025.401 | -25.920 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %1,55 → %1,49
|
692.096 | 666.255 | -25.841 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %1,21 → %1,20
|
3.150.195 | 3.125.063 | -25.132 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %1,43 → %1,30
|
282.401 | 257.432 | -24.969 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,46 → %0,45
|
1.831.161 | 1.806.220 | -24.941 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,80 → %0,76
|
590.042 | 565.174 | -24.868 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,23 → %0,23
|
891.153 | 867.605 | -23.548 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %2,03 → %1,98
|
1.156.675 | 1.133.453 | -23.222 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %2,48 → %2,45
|
1.623.476 | 1.601.301 | -22.175 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %79,60 → %79,61
|
3.704.145.583 | 3.704.124.257 | -21.326 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %1,01 → %1,00
|
2.925.674 | 2.904.395 | -21.279 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %1,22 → %1,18
|
610.304 | 589.067 | -21.237 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %2,16 → %2,15
|
3.541.257 | 3.520.130 | -21.127 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,14 → %0,12
|
171.509 | 150.398 | -21.111 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,32 → %0,30
|
436.903 | 416.251 | -20.652 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,95 → %0,93
|
1.310.400 | 1.290.335 | -20.065 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %2,39 → %2,30
|
529.843 | 510.120 | -19.723 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,94 → %0,93
|
2.755.404 | 2.736.363 | -19.041 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %3,28 → %3,15
|
446.697 | 428.389 | -18.308 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,62 → %0,61
|
1.016.187 | 998.275 | -17.912 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %2,64 → %2,52
|
363.686 | 346.202 | -17.484 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,45 → %0,43
|
518.000 | 501.568 | -16.432 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %1,60 → %1,59
|
3.316.654 | 3.300.601 | -16.053 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,86 → %0,81
|
267.310 | 251.428 | -15.882 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %1,20 → %1,19
|
1.617.502 | 1.602.356 | -15.146 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %1,65 → %1,65
|
8.023.441 | 8.008.350 | -15.091 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,68 → %0,64
|
249.802 | 234.861 | -14.941 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %1,95 → %1,90
|
619.133 | 604.533 | -14.600 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %1,80 → %1,79
|
2.381.226 | 2.367.211 | -14.015 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %1,58 → %1,51
|
328.117 | 314.479 | -13.638 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %1,16 → %1,13
|
535.281 | 521.715 | -13.566 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,12 → %0,12
|
2.896.198 | 2.882.732 | -13.466 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %9,38 → %9,39
|
6.269.610 | 6.256.318 | -13.292 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %2,02 → %1,80
|
117.938 | 104.650 | -13.288 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,82 → %0,81
|
1.284.253 | 1.271.969 | -12.284 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %74,69 → %74,68
|
68.008.543 | 67.996.519 | -12.024 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %1,69 → %1,68
|
2.171.145 | 2.159.130 | -12.015 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %3,09 → %3,04
|
760.080 | 748.139 | -11.941 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,06 → %0,06
|
175.207 | 163.680 | -11.527 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %2,64 → %2,61
|
872.154 | 861.470 | -10.684 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,62 → %0,60
|
356.760 | 346.210 | -10.550 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %2,28 → %2,22
|
399.274 | 389.361 | -9.913 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %1,37 → %1,36
|
2.083.038 | 2.073.214 | -9.824 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %3,63 → %3,62
|
2.145.211 | 2.135.550 | -9.661 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,21 → %0,21
|
983.713 | 974.124 | -9.589 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,68 → %0,64
|
207.875 | 198.332 | -9.543 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %2,46 → %2,44
|
1.414.231 | 1.405.572 | -8.659 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %3,62 → %3,53
|
372.389 | 363.743 | -8.646 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,53 → %0,52
|
438.140 | 429.771 | -8.369 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,22 → %0,21
|
114.573 | 106.489 | -8.084 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,61 → %0,60
|
619.244 | 611.635 | -7.609 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %1,87 → %1,86
|
1.675.738 | 1.668.129 | -7.609 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,36 → %0,33
|
85.931 | 78.525 | -7.406 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %1,02 → %1,02
|
940.870 | 933.688 | -7.182 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,82 → %0,77
|
101.943 | 94.869 | -7.074 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %15,04 → %15,05
|
68.246.363 | 68.239.721 | -6.642 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,24 → %0,23
|
223.380 | 217.142 | -6.238 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,99 → %0,97
|
228.085 | 222.001 | -6.084 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %2,90 → %2,88
|
851.688 | 845.682 | -6.006 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %6,59 → %6,57
|
1.903.436 | 1.897.495 | -5.941 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %7,80 → %7,69
|
424.416 | 418.490 | -5.926 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %1,83 → %1,81
|
446.155 | 440.419 | -5.736 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %2,86 → %2,85
|
1.270.380 | 1.264.939 | -5.441 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %1,55 → %1,53
|
564.391 | 559.162 | -5.229 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %2,89 → %2,85
|
391.521 | 386.433 | -5.088 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %2,02 → %1,85
|
865.550 | 860.854 | -4.696 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,55 → %0,55
|
308.102 | 303.472 | -4.630 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,45 → %0,45
|
1.397.712 | 1.393.115 | -4.597 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,94 → %0,93
|
358.655 | 354.067 | -4.588 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,71 → %0,71
|
1.240.999 | 1.236.574 | -4.425 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,63 → %0,62
|
230.660 | 226.281 | -4.379 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,78 → %0,78
|
593.721 | 589.372 | -4.349 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %1,27 → %1,25
|
364.602 | 360.539 | -4.063 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,80 → %0,80
|
395.517 | 391.572 | -3.945 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,24 → %0,24
|
1.255.824 | 1.252.030 | -3.794 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,20 → %0,20
|
871.840 | 868.222 | -3.618 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,43 → %0,42
|
171.844 | 168.317 | -3.527 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %1,03 → %1,01
|
163.933 | 160.689 | -3.244 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,87 → %0,87
|
2.039.201 | 2.036.369 | -2.832 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,19 → %0,19
|
375.609 | 372.807 | -2.802 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %2,84 → %2,83
|
909.489 | 906.837 | -2.652 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,07 → %0,06
|
21.198 | 18.621 | -2.577 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,01 → %0,01
|
113.538 | 111.226 | -2.312 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %1,53 → %1,52
|
600.018 | 598.185 | -1.833 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,24 → %0,24
|
349.329 | 347.576 | -1.753 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %1,62 → %1,61
|
632.755 | 631.094 | -1.661 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %9,32 → %9,28
|
319.715 | 318.132 | -1.583 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,83 → %0,82
|
146.788 | 145.288 | -1.500 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,45 → %0,44
|
159.970 | 158.479 | -1.491 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,22 → %0,22
|
825.002 | 823.552 | -1.450 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %1,71 → %1,71
|
428.026 | 426.800 | -1.226 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,14 → %0,14
|
79.142 | 77.931 | -1.211 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %11,29 → %11,26
|
490.957 | 489.931 | -1.026 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,58 → %0,57
|
60.833 | 59.885 | -948 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %1,10 → %1,10
|
5.752.802 | 5.751.854 | -948 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %2,54 → %2,52
|
183.061 | 182.181 | -880 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %1,71 → %1,71
|
3.830.682 | 3.829.928 | -754 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %3,63 → %3,59
|
64.902 | 64.151 | -751 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %2,23 → %2,23
|
331.833 | 331.418 | -415 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %1,17 → %1,17
|
1.344.538 | 1.344.132 | -406 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,66 → %0,65
|
110.713 | 110.330 | -383 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,88 → %0,88
|
1.279.800 | 1.279.458 | -342 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %1,08 → %1,08
|
54.645 | 54.375 | -270 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,37 → %0,37
|
654.323 | 654.057 | -266 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %1,36 → %1,36
|
293.783 | 293.540 | -243 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,13 → %0,13
|
70.570 | 70.337 | -233 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %2,16 → %2,16
|
75.636 | 75.480 | -156 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,06 → %0,06
|
26.019 | 25.864 | -155 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,59 → %0,57
|
6.590 | 6.447 | -143 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %2,63 → %2,63
|
821.078 | 820.942 | -136 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,04 → %0,04
|
13.522 | 13.390 | -132 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,92 → %0,84
|
2.830 | 2.706 | -124 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %1,36 → %1,36
|
49.994 | 49.943 | -51 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,11 → %0,10
|
1.471 | 1.440 | -31 |