Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Osmanli
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 318
Satan Hisseler: 284
Süre: 190 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %1,06 → %1,34
|
14.781.034 | 22.019.572 | +7.238.538 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %1,43 → %1,54
|
4.378.277 | 9.389.614 | +5.011.337 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %1,17 → %1,56
|
8.774.723 | 11.696.354 | +2.921.631 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,62 → %0,77
|
10.976.900 | 13.615.752 | +2.638.852 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %1,04 → %1,17
|
20.401.646 | 22.866.408 | +2.464.762 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %1,69 → %1,76
|
62.219.675 | 64.576.459 | +2.356.784 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,93 → %2,35
|
8.933.265 | 10.898.496 | +1.965.231 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,76 → %0,87
|
6.481.991 | 8.267.642 | +1.785.651 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,42 → %4,26
|
181.774 | 1.915.641 | +1.733.867 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,57 → %0,64
|
10.846.147 | 12.211.000 | +1.364.853 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %2,03 → %2,29
|
9.942.827 | 11.219.881 | +1.277.054 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %1,35 → %1,36
|
51.847.289 | 53.113.751 | +1.266.462 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,71 → %0,86
|
5.420.246 | 6.576.653 | +1.156.407 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,04 → %0,06
|
2.840.127 | 3.928.627 | +1.088.500 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %2,18 → %2,34
|
13.945.734 | 14.971.244 | +1.025.510 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %2,14 → %2,28
|
15.524.838 | 16.502.573 | +977.735 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,90 → %0,92
|
40.351.459 | 41.289.295 | +937.836 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %2,47 → %2,57
|
23.487.858 | 24.425.473 | +937.615 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,54 → %0,62
|
5.808.544 | 6.654.833 | +846.289 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %1,08 → %1,18
|
8.953.942 | 9.771.640 | +817.698 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %1,51 → %1,56
|
22.224.544 | 23.034.413 | +809.869 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %3,30 → %3,43
|
19.737.408 | 20.529.537 | +792.129 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %1,21 → %1,23
|
48.302.963 | 49.006.468 | +703.505 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %2,06 → %2,15
|
16.004.625 | 16.697.204 | +692.579 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %1,88 → %1,92
|
31.993.333 | 32.669.785 | +676.452 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %1,45 → %1,69
|
3.988.558 | 4.657.525 | +668.967 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,70 → %1,74
|
23.054.811 | 23.721.582 | +666.771 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %3,57 → %3,87
|
8.004.156 | 8.664.573 | +660.417 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %2,66 → %2,80
|
12.203.052 | 12.850.645 | +647.593 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %1,79 → %1,85
|
18.611.906 | 19.249.706 | +637.800 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %1,64 → %1,67
|
32.495.044 | 33.131.680 | +636.636 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %1,15 → %1,17
|
27.752.099 | 28.383.538 | +631.439 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,89 → %2,08
|
5.359.420 | 5.888.904 | +529.484 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,62 → %1,00
|
816.828 | 1.316.402 | +499.574 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,67 → %0,81
|
2.201.063 | 2.659.110 | +458.047 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,71 → %0,82
|
2.682.680 | 3.121.928 | +439.248 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,30 → %0,31
|
10.578.715 | 11.005.836 | +427.121 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %1,66 → %1,74
|
9.607.759 | 10.019.784 | +412.025 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %3,22 → %3,87
|
1.992.836 | 2.394.737 | +401.901 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %1,77 → %1,89
|
5.531.191 | 5.910.121 | +378.930 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,95 → %0,99
|
8.881.326 | 9.250.514 | +369.188 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,08 → %0,08
|
5.955.904 | 6.323.465 | +367.561 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,72 → %0,76
|
5.391.948 | 5.726.914 | +334.966 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %2,68 → %2,73
|
17.449.519 | 17.773.743 | +324.224 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,93 → %0,97
|
7.319.191 | 7.640.596 | +321.405 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,50 → %0,75
|
646.316 | 961.739 | +315.423 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %1,33 → %1,52
|
2.128.100 | 2.439.434 | +311.334 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %1,27 → %1,28
|
28.826.556 | 29.129.075 | +302.519 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %1,19 → %1,21
|
13.192.668 | 13.482.560 | +289.892 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %1,31 → %1,26
|
9.901.253 | 10.184.970 | +283.717 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %1,05 → %1,14
|
3.234.314 | 3.508.938 | +274.624 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,23 → %0,24
|
4.558.768 | 4.832.200 | +273.432 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %2,93 → %3,02
|
8.478.412 | 8.750.982 | +272.570 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,38 → %0,41
|
4.389.489 | 4.651.899 | +262.410 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %1,57 → %3,41
|
213.884 | 464.689 | +250.805 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %2,18 → %2,62
|
1.249.299 | 1.500.088 | +250.789 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %1,62 → %1,70
|
5.450.426 | 5.699.302 | +248.876 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %2,47 → %2,69
|
2.791.898 | 3.036.290 | +244.392 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,76 → %0,77
|
14.785.625 | 15.027.134 | +241.509 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,41 → %1,46
|
6.294.649 | 6.532.596 | +237.947 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,45 → %0,47
|
4.619.095 | 4.843.892 | +224.797 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,88 → %0,92
|
5.277.116 | 5.500.702 | +223.586 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,61 → %0,65
|
3.836.767 | 4.059.903 | +223.136 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,57 → %0,73
|
743.273 | 957.838 | +214.565 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,55 → %0,56
|
14.710.110 | 14.923.522 | +213.412 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %1,79 → %1,87
|
4.712.995 | 4.911.814 | +198.819 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %2,25 → %2,35
|
4.493.340 | 4.692.118 | +198.778 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %1,14 → %1,17
|
7.507.610 | 7.705.624 | +198.014 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %2,51 → %2,64
|
3.788.422 | 3.984.567 | +196.145 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,48 → %0,50
|
4.769.335 | 4.961.572 | +192.237 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %2,86 → %3,18
|
1.717.700 | 1.906.355 | +188.655 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %1,40 → %1,49
|
2.886.175 | 3.073.010 | +186.835 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %1,86 → %1,92
|
5.974.746 | 6.154.886 | +180.140 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,28 → %0,29
|
3.259.600 | 3.432.361 | +172.761 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %1,98 → %2,07
|
3.756.654 | 3.924.108 | +167.454 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,17 → %0,21
|
648.850 | 816.031 | +167.181 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,91 → %1,02
|
1.419.449 | 1.585.919 | +166.470 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,21 → %0,23
|
1.806.950 | 1.965.577 | +158.627 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %1,28 → %1,30
|
9.681.148 | 9.838.297 | +157.149 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,62 → %0,74
|
790.160 | 942.987 | +152.827 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %1,86 → %1,92
|
4.925.675 | 5.077.940 | +152.265 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,59 → %0,59
|
24.812.698 | 24.964.293 | +151.595 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %2,44 → %2,62
|
2.027.573 | 2.173.938 | +146.365 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %1,67 → %1,71
|
6.481.949 | 6.627.709 | +145.760 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,65 → %0,73
|
1.181.946 | 1.326.665 | +144.719 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %1,19 → %1,47
|
591.180 | 730.524 | +139.344 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %1,04 → %1,12
|
1.866.474 | 2.003.370 | +136.896 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %1,13 → %1,26
|
1.211.701 | 1.344.716 | +133.015 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %1,99 → %2,45
|
571.609 | 702.691 | +131.082 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %1,16 → %1,17
|
11.114.887 | 11.242.334 | +127.447 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,33 → %0,34
|
4.324.792 | 4.450.290 | +125.498 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %2,20 → %2,91
|
385.255 | 510.397 | +125.142 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %1,41 → %1,69
|
634.930 | 759.420 | +124.490 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %1,22 → %1,37
|
986.653 | 1.110.660 | +124.007 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %1,26 → %1,31
|
3.363.064 | 3.482.749 | +119.685 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %2,34 → %2,40
|
4.085.118 | 4.201.077 | +115.959 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,26 → %0,27
|
5.141.863 | 5.253.395 | +111.532 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %2,39 → %2,57
|
1.483.891 | 1.594.686 | +110.795 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,40 → %0,47
|
578.809 | 689.227 | +110.418 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %1,43 → %1,46
|
5.398.167 | 5.508.569 | +110.402 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,27 → %0,29
|
2.487.812 | 2.595.930 | +108.118 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %2,67 → %2,73
|
4.026.196 | 4.130.515 | +104.319 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %2,85 → %2,96
|
2.463.841 | 2.562.544 | +98.703 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %1,69 → %1,74
|
2.876.739 | 2.971.398 | +94.659 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,57 → %0,76
|
279.893 | 372.123 | +92.230 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %3,31 → %3,53
|
1.325.544 | 1.413.278 | +87.734 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,47 → %0,63
|
267.131 | 353.423 | +86.292 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %1,71 → %1,77
|
2.734.574 | 2.820.474 | +85.900 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,94 → %0,94
|
25.894.440 | 25.977.736 | +83.296 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %1,63 → %1,64
|
9.554.733 | 9.635.497 | +80.764 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %1,86 → %1,91
|
3.281.120 | 3.361.766 | +80.646 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,95 → %0,97
|
4.429.055 | 4.506.273 | +77.218 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %2,06 → %2,19
|
1.186.977 | 1.263.256 | +76.279 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %1,96 → %2,00
|
3.868.803 | 3.944.626 | +75.823 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %1,03 → %1,15
|
692.791 | 768.389 | +75.598 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %3,08 → %3,40
|
722.870 | 798.338 | +75.468 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %2,27 → %2,35
|
2.039.993 | 2.112.510 | +72.517 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %3,28 → %3,43
|
1.517.512 | 1.588.736 | +71.224 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %2,40 → %2,50
|
1.735.768 | 1.804.848 | +69.080 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,14 → %0,15
|
641.029 | 709.971 | +68.942 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %1,34 → %1,50
|
550.893 | 616.769 | +65.876 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %1,29 → %1,30
|
5.123.142 | 5.188.920 | +65.778 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,69 → %0,70
|
2.734.719 | 2.799.175 | +64.456 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %1,25 → %1,30
|
1.732.705 | 1.794.527 | +61.822 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,99 → %1,05
|
831.497 | 891.972 | +60.475 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %1,17 → %1,24
|
989.792 | 1.049.854 | +60.062 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,40 → %0,41
|
2.794.536 | 2.853.469 | +58.933 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,51 → %0,53
|
1.275.721 | 1.334.556 | +58.835 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %1,13 → %1,14
|
4.097.997 | 4.155.762 | +57.765 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,48 → %1,50
|
2.885.569 | 2.943.036 | +57.467 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %1,20 → %1,29
|
786.526 | 843.920 | +57.394 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,42 → %0,46
|
577.578 | 634.449 | +56.871 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %1,90 → %1,92
|
4.760.419 | 4.816.827 | +56.408 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,07 → %0,07
|
3.293.978 | 3.349.230 | +55.252 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %1,99 → %2,32
|
334.670 | 389.451 | +54.781 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %2,23 → %2,25
|
5.979.687 | 6.034.311 | +54.624 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,57 → %0,57
|
7.219.746 | 7.273.873 | +54.127 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %1,74 → %1,73
|
846.646 | 900.737 | +54.091 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,69 → %0,76
|
481.397 | 535.135 | +53.738 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,41 → %0,43
|
1.353.754 | 1.407.124 | +53.370 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,54 → %1,02
|
59.780 | 113.133 | +53.353 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %1,06 → %1,07
|
3.492.309 | 3.544.419 | +52.110 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %1,29 → %1,33
|
1.807.067 | 1.858.091 | +51.024 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,50 → %0,51
|
2.721.226 | 2.771.919 | +50.693 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %1,20 → %1,23
|
2.148.853 | 2.198.933 | +50.080 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %1,58 → %1,67
|
878.386 | 927.904 | +49.518 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %1,95 → %2,07
|
777.870 | 826.932 | +49.062 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,29 → %0,32
|
498.362 | 547.251 | +48.889 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %1,30 → %1,42
|
539.666 | 587.642 | +47.976 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %4,93 → %5,02
|
2.625.794 | 2.673.708 | +47.914 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %1,63 → %1,89
|
301.472 | 348.957 | +47.485 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,88 → %0,90
|
2.125.057 | 2.172.516 | +47.459 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,14 → %0,14
|
1.381.592 | 1.427.362 | +45.770 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,14 → %0,16
|
270.830 | 315.950 | +45.120 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %1,74 → %1,84
|
947.172 | 991.643 | +44.471 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,71 → %0,73
|
1.153.506 | 1.197.397 | +43.891 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,10 → %0,13
|
174.048 | 215.834 | +41.786 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %2,25 → %2,40
|
629.093 | 670.650 | +41.557 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %1,55 → %1,56
|
4.308.245 | 4.349.738 | +41.493 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %1,86 → %1,88
|
3.053.742 | 3.094.879 | +41.137 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,79 → %0,83
|
791.527 | 832.069 | +40.542 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %1,92 → %1,99
|
1.005.727 | 1.044.184 | +38.457 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,19 → %0,20
|
1.253.713 | 1.292.085 | +38.372 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,31 → %0,31
|
1.602.817 | 1.640.487 | +37.670 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %1,76 → %1,85
|
746.169 | 783.347 | +37.178 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,48 → %0,58
|
175.057 | 212.128 | +37.071 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,25 → %0,26
|
1.201.192 | 1.237.470 | +36.278 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,13 → %0,14
|
294.414 | 329.985 | +35.571 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %2,14 → %2,31
|
445.618 | 480.727 | +35.109 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %1,18 → %1,26
|
509.837 | 543.555 | +33.718 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,41 → %0,42
|
1.097.674 | 1.130.552 | +32.878 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,57 → %0,60
|
596.553 | 628.960 | +32.407 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %1,13 → %1,16
|
1.137.452 | 1.169.666 | +32.214 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %1,81 → %1,89
|
771.270 | 802.717 | +31.447 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %2,15 → %2,32
|
388.939 | 420.378 | +31.439 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %1,72 → %1,79
|
773.418 | 804.691 | +31.273 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,83 → %0,84
|
2.440.069 | 2.471.253 | +31.184 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,46 → %0,46
|
1.672.227 | 1.702.638 | +30.411 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,27 → %1,29
|
2.272.640 | 2.302.815 | +30.175 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,69 → %0,70
|
1.783.163 | 1.811.413 | +28.250 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,14 → %0,14
|
1.368.329 | 1.395.514 | +27.185 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %2,52 → %2,64
|
555.049 | 581.712 | +26.663 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,55 → %0,62
|
192.017 | 218.269 | +26.252 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,83 → %0,87
|
519.133 | 545.182 | +26.049 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,31 → %0,32
|
3.089.871 | 3.115.505 | +25.634 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,74 → %0,74
|
3.346.251 | 3.371.788 | +25.537 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %1,80 → %1,86
|
875.427 | 900.764 | +25.337 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %1,11 → %1,13
|
1.428.676 | 1.453.563 | +24.887 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %1,29 → %1,32
|
952.900 | 977.645 | +24.745 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,93 → %0,94
|
1.450.807 | 1.474.963 | +24.156 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %3,54 → %3,59
|
1.753.997 | 1.776.833 | +22.836 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %2,00 → %2,07
|
617.720 | 640.198 | +22.478 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %1,45 → %1,47
|
1.356.288 | 1.378.646 | +22.358 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %3,13 → %3,29
|
425.679 | 447.848 | +22.169 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %2,07 → %2,11
|
1.028.601 | 1.050.737 | +22.136 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %1,25 → %1,31
|
433.356 | 454.506 | +21.150 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,97 → %1,00
|
610.816 | 631.372 | +20.556 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,06 → %0,08
|
56.855 | 77.332 | +20.477 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,41 → %0,42
|
720.521 | 740.934 | +20.413 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,95 → %1,99
|
1.095.299 | 1.114.746 | +19.447 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,48 → %0,58
|
91.092 | 110.484 | +19.392 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %3,74 → %3,75
|
4.470.046 | 4.489.317 | +19.271 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,61 → %0,69
|
148.444 | 167.144 | +18.700 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,25 → %0,28
|
186.784 | 205.308 | +18.524 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,40 → %0,41
|
6.080.724 | 6.099.052 | +18.328 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %1,65 → %1,66
|
5.980.741 | 5.998.802 | +18.061 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,27 → %0,27
|
1.727.339 | 1.745.248 | +17.909 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %2,27 → %2,31
|
948.723 | 966.424 | +17.701 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,13 → %0,13
|
2.149.050 | 2.166.432 | +17.382 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,37 → %0,38
|
442.628 | 459.582 | +16.954 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %4,99 → %5,15
|
506.224 | 523.138 | +16.914 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,66 → %0,67
|
1.009.390 | 1.026.283 | +16.893 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,31 → %0,34
|
172.096 | 188.419 | +16.323 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,06 → %0,07
|
75.135 | 91.241 | +16.106 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,49 → %0,50
|
920.983 | 936.909 | +15.926 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %1,18 → %1,18
|
3.459.708 | 3.475.091 | +15.383 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,44 → %0,47
|
215.069 | 230.398 | +15.329 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %1,86 → %1,93
|
456.644 | 471.756 | +15.112 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,87 → %0,93
|
187.289 | 202.256 | +14.967 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %1,33 → %1,37
|
421.362 | 436.162 | +14.800 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,06 → %1,07
|
2.473.633 | 2.487.167 | +13.534 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %1,70 → %1,77
|
320.752 | 333.982 | +13.230 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %2,18 → %2,25
|
466.930 | 479.996 | +13.066 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %1,08 → %1,13
|
265.205 | 277.667 | +12.462 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,30 → %0,30
|
500.251 | 512.564 | +12.313 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,94 → %0,96
|
647.719 | 659.899 | +12.180 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %3,26 → %3,27
|
3.610.620 | 3.622.727 | +12.107 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %1,06 → %1,08
|
560.813 | 572.744 | +11.931 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,31 → %0,32
|
649.413 | 661.339 | +11.926 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,10 → %0,11
|
507.933 | 519.589 | +11.656 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %1,14 → %1,14
|
3.299.478 | 3.310.959 | +11.481 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %1,21 → %1,23
|
1.134.027 | 1.145.404 | +11.377 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %2,10 → %2,11
|
6.456.875 | 6.468.052 | +11.177 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %1,01 → %1,02
|
1.301.202 | 1.312.175 | +10.973 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %5,74 → %5,76
|
4.273.050 | 4.283.787 | +10.737 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,16 → %0,17
|
128.848 | 139.101 | +10.253 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %1,19 → %1,27
|
147.839 | 157.844 | +10.005 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %1,90 → %2,03
|
136.691 | 146.545 | +9.854 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %2,33 → %2,34
|
1.685.601 | 1.695.442 | +9.841 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %1,03 → %1,05
|
717.761 | 727.567 | +9.806 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %1,37 → %1,38
|
1.875.978 | 1.885.302 | +9.324 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,41 → %0,41
|
1.260.638 | 1.269.850 | +9.212 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %1,17 → %1,21
|
310.575 | 319.473 | +8.898 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %1,57 → %1,60
|
376.599 | 384.746 | +8.147 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %1,55 → %1,60
|
246.462 | 254.463 | +8.001 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %1,85 → %1,87
|
723.305 | 731.052 | +7.747 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,12 → %0,12
|
1.073.732 | 1.081.018 | +7.286 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,62 → %0,58
|
264.364 | 271.468 | +7.104 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,82 → %0,87
|
101.356 | 108.440 | +7.084 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,93 → %0,95
|
393.855 | 400.666 | +6.811 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,07 → %0,08
|
68.045 | 74.448 | +6.403 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %2,20 → %2,21
|
878.175 | 884.548 | +6.373 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,25 → %0,25
|
939.675 | 945.839 | +6.164 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %1,24 → %1,25
|
562.917 | 569.039 | +6.122 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,42 → %0,42
|
1.255.366 | 1.261.392 | +6.026 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,72 → %0,74
|
176.790 | 182.764 | +5.974 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,69 → %0,72
|
125.001 | 130.548 | +5.547 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,52 → %0,56
|
64.054 | 69.590 | +5.536 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,41 → %0,42
|
202.509 | 207.873 | +5.364 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,56 → %0,56
|
755.204 | 760.276 | +5.072 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %2,19 → %2,22
|
301.022 | 305.898 | +4.876 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,39 → %0,39
|
839.998 | 844.801 | +4.803 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %1,27 → %1,29
|
400.241 | 404.892 | +4.651 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %1,72 → %1,83
|
74.938 | 79.496 | +4.558 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,33 → %0,33
|
564.843 | 569.379 | +4.536 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %2,18 → %2,20
|
412.588 | 416.936 | +4.348 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,75 → %0,76
|
752.012 | 756.345 | +4.333 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %1,51 → %1,53
|
302.679 | 306.800 | +4.121 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,04 → %0,04
|
137.063 | 141.142 | +4.079 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,61 → %0,62
|
408.659 | 412.497 | +3.838 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %1,62 → %1,63
|
556.490 | 560.328 | +3.838 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,06 → %0,07
|
73.289 | 77.069 | +3.780 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,16 → %0,17
|
85.630 | 89.323 | +3.693 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %3,31 → %3,32
|
833.960 | 837.444 | +3.484 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,45 → %0,46
|
141.350 | 144.668 | +3.318 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %2,56 → %2,63
|
125.433 | 128.669 | +3.236 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,87 → %0,90
|
74.504 | 77.510 | +3.006 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %1,87 → %1,88
|
1.112.110 | 1.115.070 | +2.960 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,59 → %0,60
|
139.399 | 142.355 | +2.956 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,95 → %0,97
|
141.052 | 143.931 | +2.879 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,97 → %1,00
|
98.237 | 101.069 | +2.832 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,09 → %0,09
|
176.900 | 179.537 | +2.637 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %1,29 → %1,33
|
85.156 | 87.744 | +2.588 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,92 → %0,92
|
281.720 | 284.198 | +2.478 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,06 → %0,06
|
30.064 | 32.481 | +2.417 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,69 → %0,74
|
33.037 | 35.448 | +2.411 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %1,87 → %1,88
|
370.582 | 372.872 | +2.290 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,40 → %0,41
|
356.007 | 358.249 | +2.242 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,19 → %0,20
|
68.142 | 70.375 | +2.233 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,38 → %0,38
|
906.603 | 908.730 | +2.127 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %2,27 → %2,32
|
77.839 | 79.648 | +1.809 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,44 → %0,44
|
645.916 | 647.660 | +1.744 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %1,65 → %1,65
|
986.896 | 988.620 | +1.724 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,34 → %0,34
|
273.472 | 275.019 | +1.547 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %1,75 → %1,75
|
513.172 | 514.682 | +1.510 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,39 → %0,41
|
17.735 | 18.898 | +1.163 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,31 → %0,31
|
161.837 | 162.978 | +1.141 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,29 → %0,30
|
43.320 | 44.378 | +1.058 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %1,73 → %1,74
|
141.807 | 142.702 | +895 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %2,79 → %2,80
|
733.273 | 734.066 | +793 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %1,37 → %1,38
|
68.849 | 69.494 | +645 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,91 → %0,91
|
754.586 | 755.134 | +548 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,88 → %0,89
|
41.526 | 42.037 | +511 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %2,64 → %2,64
|
416.510 | 416.965 | +455 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,58 → %0,58
|
768.319 | 768.716 | +397 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %1,37 → %1,37
|
143.665 | 144.049 | +384 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %1,24 → %1,26
|
14.061 | 14.371 | +310 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,49 → %0,50
|
8.003 | 8.234 | +231 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %1,98 → %1,98
|
98.844 | 99.069 | +225 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,40 → %0,40
|
61.003 | 61.196 | +193 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,71 → %0,71
|
38.797 | 38.988 | +191 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,06 → %0,06
|
24.154 | 24.327 | +173 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %1,07 → %1,07
|
145.038 | 145.204 | +166 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,16 → %0,16
|
56.606 | 56.717 | +111 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,67 → %0,68
|
6.887 | 6.997 | +110 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %1,05 → %1,05
|
391.891 | 391.946 | +55 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,10 → %0,10
|
3.884 | 3.926 | +42 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,06
|
764 | 801 | +37 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,59 → %0,52
|
60.004.784 | 52.302.117 | -7.702.667 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %1,06 → %0,90
|
31.265.413 | 26.592.182 | -4.673.231 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,54 → %0,49
|
25.378.878 | 22.724.674 | -2.654.204 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %1,29 → %1,26
|
110.747.597 | 108.259.795 | -2.487.802 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %1,89 → %1,60
|
14.038.627 | 11.899.278 | -2.139.349 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %1,33 → %1,02
|
7.917.011 | 6.072.188 | -1.844.823 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %2,10 → %1,87
|
15.920.568 | 14.164.984 | -1.755.584 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,75 → %0,66
|
12.230.343 | 10.815.017 | -1.415.326 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %1,70 → %1,56
|
13.876.226 | 12.731.909 | -1.144.317 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %2,35 → %2,13
|
11.289.604 | 10.225.882 | -1.063.722 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %2,30 → %2,15
|
15.437.512 | 14.411.881 | -1.025.631 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,75 → %0,69
|
11.322.565 | 10.328.508 | -994.057 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,56 → %0,49
|
9.755.410 | 8.776.793 | -978.617 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,60 → %0,50
|
5.978.661 | 5.012.615 | -966.046 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %2,92 → %2,20
|
3.646.688 | 2.741.960 | -904.728 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %1,40 → %1,11
|
4.340.238 | 3.446.233 | -894.005 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,81 → %0,79
|
28.450.038 | 27.605.443 | -844.595 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %4,82 → %3,29
|
2.632.382 | 1.798.009 | -834.373 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,37 → %2,29
|
24.362.034 | 23.568.144 | -793.890 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,53 → %0,47
|
6.659.119 | 5.895.781 | -763.338 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,82 → %0,72
|
6.268.045 | 5.509.640 | -758.405 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %1,43 → %1,32
|
9.070.830 | 8.315.465 | -755.365 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %1,82 → %1,76
|
20.813.507 | 20.126.756 | -686.751 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,60 → %0,54
|
5.997.344 | 5.345.801 | -651.543 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %1,18 → %0,95
|
2.994.456 | 2.408.120 | -586.336 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %2,64 → %2,13
|
3.034.290 | 2.450.088 | -584.202 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %1,89 → %1,53
|
3.022.621 | 2.454.646 | -567.975 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %2,26 → %2,20
|
22.490.178 | 21.931.149 | -559.029 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %1,01 → %0,87
|
3.875.384 | 3.352.502 | -522.882 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %1,96 → %1,86
|
9.721.050 | 9.217.115 | -503.935 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %2,45 → %2,17
|
4.299.636 | 3.796.361 | -503.275 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %2,53 → %2,18
|
3.584.188 | 3.083.109 | -501.079 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,14 → %1,13
|
53.247.288 | 52.751.200 | -496.088 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %2,49 → %1,41
|
1.102.930 | 622.502 | -480.428 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %1,98 → %1,97
|
68.410.250 | 67.941.769 | -468.481 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,98 → %0,83
|
3.175.004 | 2.711.665 | -463.339 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %2,05 → %1,84
|
4.364.158 | 3.905.534 | -458.624 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %3,62 → %2,91
|
2.163.703 | 1.737.455 | -426.248 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %3,00 → %2,90
|
12.977.893 | 12.553.529 | -424.364 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,31 → %1,23
|
7.636.776 | 7.230.956 | -405.820 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,32 → %0,27
|
2.460.628 | 2.063.768 | -396.860 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %2,69 → %2,55
|
7.526.868 | 7.143.665 | -383.203 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %1,37 → %1,27
|
5.062.679 | 4.679.913 | -382.766 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,81 → %0,79
|
224.247.173 | 223.916.994 | -330.179 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %2,72 → %2,62
|
8.356.058 | 8.035.705 | -320.353 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,66 → %0,62
|
5.026.926 | 4.711.424 | -315.502 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %1,77 → %1,56
|
2.653.163 | 2.342.045 | -311.118 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %14,60 → %13,91
|
6.507.600 | 6.202.492 | -305.108 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,28 → %0,22
|
1.417.230 | 1.118.640 | -298.590 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %1,04 → %0,99
|
5.938.774 | 5.660.509 | -278.265 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,06 → %0,05
|
1.608.100 | 1.341.078 | -267.022 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %1,88 → %1,75
|
3.797.418 | 3.535.707 | -261.711 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %1,27 → %0,94
|
983.949 | 727.291 | -256.658 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,15 → %0,15
|
13.020.140 | 12.771.578 | -248.562 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %1,76 → %1,71
|
9.187.849 | 8.947.193 | -240.656 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,26 → %0,24
|
3.856.537 | 3.630.427 | -226.110 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,67 → %0,66
|
13.122.479 | 12.896.604 | -225.875 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,09 → %0,08
|
4.190.624 | 3.965.676 | -224.948 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %1,14 → %1,02
|
1.952.082 | 1.743.675 | -208.407 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %1,47 → %1,45
|
14.580.465 | 14.378.802 | -201.663 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %1,88 → %1,73
|
2.484.579 | 2.285.500 | -199.079 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,11 → %0,09
|
1.186.248 | 1.000.064 | -186.184 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %1,36 → %1,31
|
5.434.866 | 5.253.129 | -181.737 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,24 → %1,15
|
2.473.773 | 2.299.076 | -174.697 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,41 → %0,40
|
7.338.908 | 7.169.250 | -169.658 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %1,89 → %1,85
|
7.212.492 | 7.045.682 | -166.810 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %2,88 → %2,73
|
3.099.748 | 2.936.125 | -163.623 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %2,08 → %2,04
|
7.738.919 | 7.575.970 | -162.949 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,18 → %0,17
|
4.355.122 | 4.197.138 | -157.984 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %1,45 → %1,38
|
3.168.930 | 3.011.934 | -156.996 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,39 → %0,37
|
2.132.702 | 1.978.805 | -153.897 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %1,31 → %1,22
|
2.245.468 | 2.093.971 | -151.497 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,72 → %0,66
|
1.973.789 | 1.825.964 | -147.825 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,35 → %0,33
|
3.275.827 | 3.132.757 | -143.070 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %1,04 → %0,97
|
2.039.835 | 1.901.295 | -138.540 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %2,28 → %2,23
|
6.312.477 | 6.175.559 | -136.918 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,90 → %0,80
|
1.279.131 | 1.147.994 | -131.137 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %1,56 → %1,46
|
2.225.014 | 2.094.147 | -130.867 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,42 → %0,31
|
490.197 | 360.610 | -129.587 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %1,17 → %1,11
|
2.621.686 | 2.492.659 | -129.027 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,96 → %0,90
|
1.985.918 | 1.859.320 | -126.598 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %3,46 → %3,41
|
8.113.982 | 7.987.949 | -126.033 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %1,07 → %1,06
|
8.017.448 | 7.891.542 | -125.906 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,68 → %0,59
|
997.446 | 875.534 | -121.912 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,39 → %0,37
|
2.241.882 | 2.122.213 | -119.669 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %1,56 → %1,50
|
2.973.728 | 2.855.686 | -118.042 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,02 → %0,02
|
1.337.388 | 1.219.657 | -117.731 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %9,89 → %9,85
|
31.675.596 | 31.558.903 | -116.693 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %1,85 → %1,82
|
9.029.331 | 8.912.976 | -116.355 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %1,07 → %0,95
|
1.044.657 | 929.092 | -115.565 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %1,44 → %1,38
|
2.866.731 | 2.751.296 | -115.435 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,72 → %0,68
|
2.407.799 | 2.293.286 | -114.513 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %1,48 → %1,46
|
14.556.048 | 14.442.486 | -113.562 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %1,44 → %1,40
|
4.017.344 | 3.907.322 | -110.022 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %1,42 → %1,27
|
996.001 | 887.962 | -108.039 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %1,20 → %1,10
|
1.317.218 | 1.211.556 | -105.662 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %1,47 → %1,41
|
3.685.728 | 3.580.239 | -105.489 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %1,11 → %1,09
|
7.981.008 | 7.878.004 | -103.004 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %4,78 → %4,62
|
2.964.826 | 2.867.023 | -97.803 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,24 → %0,22
|
1.714.097 | 1.617.571 | -96.526 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %1,60 → %1,58
|
6.923.117 | 6.828.214 | -94.903 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %2,05 → %2,04
|
13.554.102 | 13.461.764 | -92.338 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %1,68 → %1,61
|
2.349.235 | 2.257.254 | -91.981 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,46 → %0,43
|
1.495.407 | 1.403.735 | -91.672 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %3,43 → %3,21
|
1.450.166 | 1.359.115 | -91.051 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,28 → %0,27
|
3.174.136 | 3.083.940 | -90.196 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %1,01 → %0,93
|
1.318.799 | 1.231.154 | -87.645 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,80 → %0,78
|
5.282.651 | 5.196.308 | -86.343 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,08 → %0,07
|
676.760 | 590.520 | -86.240 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,96 → %0,92
|
2.122.498 | 2.036.592 | -85.906 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,62 → %0,59
|
1.813.091 | 1.729.320 | -83.771 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,31 → %0,28
|
755.264 | 674.059 | -81.205 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %1,62 → %1,57
|
2.545.398 | 2.464.339 | -81.059 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %1,15 → %1,11
|
2.584.905 | 2.505.715 | -79.190 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,09 → %0,08
|
1.379.846 | 1.300.684 | -79.162 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %2,32 → %2,13
|
985.642 | 906.564 | -79.078 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %1,89 → %1,74
|
962.699 | 883.684 | -79.015 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,80 → %0,78
|
4.024.631 | 3.950.224 | -74.407 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %1,13 → %0,93
|
428.084 | 354.805 | -73.279 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,43 → %0,42
|
3.318.233 | 3.245.669 | -72.564 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,89 → %0,84
|
1.546.720 | 1.474.757 | -71.963 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %1,98 → %1,89
|
1.674.711 | 1.603.552 | -71.159 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %2,24 → %1,99
|
632.572 | 563.023 | -69.549 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,87 → %0,84
|
1.615.037 | 1.546.127 | -68.910 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,37 → %0,29
|
309.162 | 240.304 | -68.858 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,63 → %0,57
|
682.056 | 614.660 | -67.396 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,32 → %0,30
|
898.068 | 833.098 | -64.970 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,05 → %0,05
|
454.487 | 392.343 | -62.144 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %1,49 → %1,47
|
4.364.726 | 4.303.659 | -61.067 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %1,00 → %0,93
|
870.925 | 813.320 | -57.605 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,82 → %0,81
|
4.038.900 | 3.981.299 | -57.601 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,42 → %0,39
|
641.023 | 585.696 | -55.327 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,39 → %0,39
|
3.260.534 | 3.205.644 | -54.890 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,87 → %0,86
|
7.715.707 | 7.661.020 | -54.687 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %1,19 → %1,14
|
1.366.683 | 1.312.383 | -54.300 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %2,81 → %2,79
|
5.721.350 | 5.668.357 | -52.993 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %2,89 → %2,82
|
2.267.157 | 2.214.393 | -52.764 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %2,85 → %2,81
|
3.941.984 | 3.889.288 | -52.696 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,28 → %0,25
|
483.963 | 431.696 | -52.267 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %1,63 → %1,57
|
1.444.404 | 1.392.499 | -51.905 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,20 → %0,15
|
222.414 | 171.081 | -51.333 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %1,10 → %1,08
|
3.045.340 | 2.995.382 | -49.958 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,76 → %0,75
|
4.706.772 | 4.657.305 | -49.467 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,45 → %0,44
|
3.283.868 | 3.235.802 | -48.066 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %1,28 → %1,14
|
410.976 | 363.459 | -47.517 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,13 → %0,12
|
1.028.057 | 981.045 | -47.012 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,86 → %0,75
|
353.218 | 306.253 | -46.965 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %1,71 → %1,63
|
1.025.718 | 980.052 | -45.666 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %34,43 → %34,40
|
54.801.411 | 54.755.907 | -45.504 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,09 → %0,09
|
1.390.369 | 1.346.686 | -43.683 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %2,12 → %2,00
|
747.515 | 704.002 | -43.513 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %1,67 → %1,63
|
1.822.858 | 1.780.896 | -41.962 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,31 → %0,30
|
1.703.455 | 1.661.495 | -41.960 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %1,61 → %1,59
|
4.690.669 | 4.650.046 | -40.623 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %1,15 → %1,05
|
458.205 | 417.630 | -40.575 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %1,96 → %1,84
|
640.205 | 599.638 | -40.567 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,86 → %0,85
|
2.354.144 | 2.314.684 | -39.460 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %1,47 → %1,30
|
337.180 | 298.223 | -38.957 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %1,37 → %1,35
|
4.545.687 | 4.507.480 | -38.207 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %5,35 → %5,22
|
1.544.508 | 1.508.428 | -36.080 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,51 → %0,47
|
515.296 | 479.837 | -35.459 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %2,81 → %2,78
|
3.033.836 | 2.999.198 | -34.638 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %1,83 → %1,81
|
3.135.903 | 3.101.270 | -34.633 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %2,13 → %2,03
|
703.818 | 669.848 | -33.970 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %1,70 → %1,67
|
1.939.529 | 1.905.663 | -33.866 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,42 → %0,41
|
976.572 | 942.926 | -33.646 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,70 → %0,68
|
1.117.307 | 1.083.949 | -33.358 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %1,64 → %1,57
|
730.485 | 697.241 | -33.244 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,30 → %0,28
|
462.140 | 430.306 | -31.834 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %3,53 → %3,48
|
2.304.745 | 2.273.086 | -31.659 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %3,16 → %3,12
|
2.363.907 | 2.332.393 | -31.514 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,76 → %1,74
|
3.237.223 | 3.205.951 | -31.272 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,13 → %0,13
|
687.749 | 658.135 | -29.614 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %2,06 → %1,99
|
919.425 | 889.990 | -29.435 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,25 → %0,24
|
538.176 | 508.952 | -29.224 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,54 → %0,47
|
218.134 | 189.476 | -28.658 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %1,15 → %1,10
|
678.707 | 650.090 | -28.617 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,74 → %0,73
|
2.636.916 | 2.608.723 | -28.193 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,14 → %0,13
|
916.407 | 888.521 | -27.886 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,89 → %0,87
|
1.452.606 | 1.425.543 | -27.063 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,78 → %0,77
|
1.543.492 | 1.517.537 | -25.955 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,56 → %0,55
|
2.233.930 | 2.208.355 | -25.575 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %1,87 → %1,85
|
3.428.304 | 3.402.810 | -25.494 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %1,13 → %1,11
|
1.776.451 | 1.751.361 | -25.090 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,99 → %0,96
|
1.010.257 | 985.677 | -24.580 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %2,75 → %2,70
|
1.292.457 | 1.268.184 | -24.273 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,45 → %0,44
|
1.052.031 | 1.028.100 | -23.931 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,05 → %0,04
|
541.852 | 518.199 | -23.653 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,17 → %0,14
|
144.778 | 121.263 | -23.515 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,95 → %0,93
|
854.041 | 830.910 | -23.131 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,30 → %0,28
|
434.620 | 412.194 | -22.426 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,25 → %0,25
|
7.625.441 | 7.603.771 | -21.670 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,13 → %0,12
|
351.607 | 330.192 | -21.415 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,05 → %0,05
|
1.338.499 | 1.317.280 | -21.219 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %3,34 → %3,25
|
742.603 | 722.066 | -20.537 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,63 → %0,61
|
749.768 | 730.101 | -19.667 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,70 → %0,69
|
1.551.863 | 1.532.547 | -19.316 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %1,44 → %1,43
|
2.661.095 | 2.642.150 | -18.945 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,77 → %0,77
|
4.109.933 | 4.091.913 | -18.020 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %1,10 → %1,05
|
399.625 | 382.295 | -17.330 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,25 → %0,25
|
1.465.408 | 1.448.102 | -17.306 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %2,02 → %1,95
|
459.807 | 442.599 | -17.208 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,29 → %0,29
|
1.934.902 | 1.918.114 | -16.788 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,32 → %0,29
|
173.657 | 158.462 | -15.195 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %2,32 → %2,31
|
2.398.375 | 2.383.280 | -15.095 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,17 → %0,17
|
732.488 | 717.808 | -14.680 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %1,34 → %1,32
|
1.001.618 | 987.055 | -14.563 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,94 → %0,93
|
971.667 | 957.226 | -14.441 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %2,08 → %2,01
|
388.446 | 374.228 | -14.218 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,63 → %0,59
|
225.150 | 211.011 | -14.139 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,38 → %0,32
|
90.405 | 76.621 | -13.784 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,24 → %0,19
|
69.379 | 56.149 | -13.230 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,29 → %0,25
|
106.006 | 93.454 | -12.552 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %1,34 → %1,30
|
379.401 | 367.376 | -12.025 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,99 → %0,98
|
1.104.789 | 1.092.866 | -11.923 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %1,54 → %1,43
|
158.394 | 147.245 | -11.149 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,74 → %0,71
|
248.784 | 237.786 | -10.998 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,28 → %0,27
|
212.514 | 201.540 | -10.974 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,32 → %0,31
|
1.347.539 | 1.336.768 | -10.771 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %1,39 → %1,25
|
103.903 | 93.185 | -10.718 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,51 → %0,50
|
2.019.892 | 2.009.227 | -10.665 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,20 → %0,20
|
670.685 | 660.072 | -10.613 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,26 → %0,24
|
187.906 | 177.437 | -10.469 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,75 → %0,73
|
346.976 | 337.206 | -9.770 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %1,16 → %1,16
|
2.408.073 | 2.398.414 | -9.659 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,63 → %0,58
|
111.776 | 103.027 | -8.749 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,82 → %0,79
|
242.981 | 234.308 | -8.673 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,20 → %0,20
|
866.332 | 857.783 | -8.549 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,42 → %0,40
|
152.359 | 146.225 | -6.134 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,20 → %0,19
|
90.154 | 84.285 | -5.869 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,08 → %0,08
|
313.428 | 307.636 | -5.792 |
|
YGYO
F: - → - | D: 1.310.629.613 → 1.310.629.613 | Pay: %1,69 → %1,69
|
22.192.432 | 22.186.690 | -5.742 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,02 → %0,01
|
11.277 | 5.571 | -5.706 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,74 → %0,71
|
124.794 | 119.120 | -5.674 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,79 → %0,79
|
803.350 | 797.927 | -5.423 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %1,22 → %1,20
|
296.475 | 291.207 | -5.268 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %1,55 → %1,54
|
799.849 | 794.605 | -5.244 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,09 → %0,08
|
292.006 | 287.466 | -4.540 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,24 → %0,23
|
110.307 | 105.985 | -4.322 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %2,16 → %2,16
|
1.643.165 | 1.638.972 | -4.193 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,73 → %0,72
|
175.891 | 171.974 | -3.917 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %1,42 → %1,42
|
1.308.113 | 1.304.241 | -3.872 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,44 → %0,43
|
200.600 | 196.928 | -3.672 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %1,22 → %1,16
|
79.308 | 75.648 | -3.660 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %3,74 → %3,69
|
298.928 | 295.285 | -3.643 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,96 → %0,95
|
264.805 | 261.375 | -3.430 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,31 → %1,22
|
45.965 | 42.770 | -3.195 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,82 → %0,81
|
305.229 | 302.102 | -3.127 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %1,52 → %1,52
|
952.485 | 949.542 | -2.943 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %1,47 → %1,46
|
839.107 | 836.516 | -2.591 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %1,77 → %1,70
|
64.883 | 62.418 | -2.465 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %1,21 → %1,19
|
163.396 | 161.131 | -2.265 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,73 → %0,72
|
181.708 | 179.516 | -2.192 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,94 → %0,86
|
24.810 | 22.667 | -2.143 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %1,16 → %1,16
|
516.064 | 514.248 | -1.816 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %1,57 → %1,57
|
485.978 | 484.319 | -1.659 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,92 → %0,92
|
895.001 | 893.404 | -1.597 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,20 → %0,19
|
185.642 | 184.130 | -1.512 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,83 → %0,83
|
1.243.172 | 1.241.766 | -1.406 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,41 → %0,41
|
237.853 | 236.448 | -1.405 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,36 → %0,36
|
98.777 | 97.378 | -1.399 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,40 → %0,39
|
42.797 | 41.407 | -1.390 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %1,44 → %1,43
|
159.325 | 157.950 | -1.375 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %2,27 → %2,25
|
132.370 | 131.004 | -1.366 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,83 → %0,82
|
178.028 | 176.713 | -1.315 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,13 → %0,13
|
43.245 | 41.981 | -1.264 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,28 → %0,27
|
108.454 | 107.348 | -1.106 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,01 → %0,01
|
6.924 | 5.954 | -970 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,22 → %0,21
|
20.340 | 19.474 | -866 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,52 → %0,50
|
21.734 | 21.163 | -571 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,51 → %0,51
|
81.375 | 80.851 | -524 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %1,72 → %1,72
|
261.257 | 260.771 | -486 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %1,25 → %1,24
|
244.874 | 244.450 | -424 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %1,47 → %1,45
|
26.206 | 25.819 | -387 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,26 → %0,26
|
55.812 | 55.426 | -386 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,28 → %0,27
|
28.346 | 28.002 | -344 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,07 → %0,07
|
40.694 | 40.521 | -173 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %1,67 → %1,67
|
1.471.594 | 1.471.429 | -165 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,22 → %0,22
|
617.337 | 617.179 | -158 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %1,01 → %1,01
|
55.204 | 55.085 | -119 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,37 → %0,37
|
4.198 | 4.108 | -90 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %15,41 → %14,67
|
47.379 | 47.317 | -62 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,42 → %0,42
|
22.752 | 22.695 | -57 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %2,00 → %2,00
|
34.447 | 34.439 | -8 |