Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
NCM Investment
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 205
Satan Hisseler: 134
Süre: 333 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,03 → %0,07
|
6.993.053 | 19.589.513 | +12.596.460 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,00 → %0,06
|
4.158 | 353.254 | +349.096 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,02 → %0,02
|
673.096 | 812.835 | +139.739 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,00 → %0,00
|
103.477 | 183.477 | +80.000 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,02
|
222.582 | 296.317 | +73.735 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,00 → %0,00
|
66.443 | 123.995 | +57.552 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,05 → %0,08
|
92.251 | 145.461 | +53.210 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,23 → %0,26
|
421.582 | 473.608 | +52.026 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,00 → %0,00
|
43.513 | 90.513 | +47.000 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,02 → %0,07
|
14.093 | 50.072 | +35.979 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,01 → %0,02
|
52.020 | 85.020 | +33.000 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,00 → %0,01
|
175.817 | 204.475 | +28.658 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,12
|
151.753 | 179.940 | +28.187 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,07 → %0,12
|
40.576 | 65.515 | +24.939 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,01 → %0,01
|
20.668 | 41.336 | +20.668 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,01
|
164 | 20.523 | +20.359 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,02 → %0,02
|
42.091 | 62.021 | +19.930 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,02 → %0,03
|
27.211 | 47.011 | +19.800 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,01 → %0,01
|
868.594 | 886.151 | +17.557 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,03 → %0,03
|
70.408 | 87.793 | +17.385 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,11 → %0,12
|
172.564 | 188.097 | +15.533 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,36 → %0,38
|
339.582 | 354.504 | +14.922 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,00 → %0,01
|
850 | 14.660 | +13.810 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,06 → %0,06
|
601.122 | 614.123 | +13.001 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,01 → %0,02
|
103.246 | 115.226 | +11.980 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,07 → %0,07
|
362.592 | 373.742 | +11.150 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,01 → %0,01
|
29.818 | 40.668 | +10.850 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,05 → %0,05
|
945.950 | 956.566 | +10.616 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,08 → %0,09
|
65.961 | 76.477 | +10.516 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,01
|
7.461 | 17.761 | +10.300 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,00 → %0,00
|
2.752 | 12.165 | +9.413 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
168.101 | 177.319 | +9.218 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,02 → %0,02
|
129.894 | 138.637 | +8.743 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,01 → %0,01
|
77.654 | 86.367 | +8.713 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,01 → %0,01
|
145.202 | 153.877 | +8.675 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,00 → %0,00
|
52.505 | 59.909 | +7.404 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,00 → %0,01
|
1.289 | 8.296 | +7.007 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,03 → %0,03
|
2.758.987 | 2.765.761 | +6.774 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,00 → %0,00
|
23.932 | 29.953 | +6.021 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,04 → %0,05
|
131.002 | 137.002 | +6.000 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,00 → %0,00
|
20.063 | 25.697 | +5.634 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,01 → %0,02
|
30.001 | 35.101 | +5.100 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,00 → %0,00
|
791 | 5.791 | +5.000 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,00 → %0,00
|
1.502 | 6.501 | +4.999 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,21 → %0,21
|
565.441 | 570.148 | +4.707 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %19,00 → %18,99
|
16.748.453 | 16.752.985 | +4.532 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
29.426 | 33.918 | +4.492 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,01 → %0,02
|
31.797 | 36.187 | +4.390 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,00 → %0,00
|
18.669 | 22.832 | +4.163 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,00 → %0,00
|
6.835 | 10.639 | +3.804 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,00 → %0,00
|
3.151 | 6.801 | +3.650 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,02 → %0,02
|
60.785 | 64.419 | +3.634 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,00 → %0,00
|
884 | 4.159 | +3.275 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,00 → %0,01
|
1.100 | 4.100 | +3.000 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,00 → %0,00
|
5.102 | 8.002 | +2.900 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,00 → %0,01
|
8.071 | 10.821 | +2.750 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,01 → %0,01
|
25.440 | 28.161 | +2.721 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,01 → %0,01
|
84.447 | 87.162 | +2.715 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,00 → %0,00
|
18.662 | 21.262 | +2.600 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,01 → %0,01
|
101.824 | 104.324 | +2.500 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,00 → %0,00
|
10 | 2.437 | +2.427 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,01 → %0,01
|
139.281 | 141.572 | +2.291 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,05 → %0,05
|
45.910 | 48.189 | +2.279 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,00 → %0,01
|
7.279 | 9.479 | +2.200 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,01 → %0,01
|
443.823 | 445.947 | +2.124 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,01 → %0,01
|
40.789 | 42.839 | +2.050 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,00 → %0,00
|
12.908 | 14.908 | +2.000 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,02 → %0,03
|
106.908 | 108.908 | +2.000 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,18 → %0,19
|
42.665 | 44.665 | +2.000 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,00 → %0,01
|
3.598 | 5.548 | +1.950 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,00 → %0,01
|
828 | 2.737 | +1.909 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,06 → %0,06
|
31.107 | 32.912 | +1.805 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,01 → %0,01
|
183.868 | 185.659 | +1.791 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,04 → %0,04
|
39.796 | 41.470 | +1.674 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
88.515 | 90.125 | +1.610 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,00 → %0,00
|
43.626 | 45.220 | +1.594 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,00 → %0,00
|
6.000 | 7.583 | +1.583 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,04 → %0,04
|
105.392 | 106.882 | +1.490 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,00 → %0,00
|
3.967 | 5.361 | +1.394 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,00
|
0 | 1.377 | +1.377 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,01 → %0,01
|
20.892 | 22.242 | +1.350 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,03 → %0,03
|
50.000 | 51.349 | +1.349 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,01 → %0,01
|
10.703 | 12.036 | +1.333 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,00 → %0,00
|
9.669 | 10.999 | +1.330 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,00 → %0,00
|
248 | 1.548 | +1.300 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,00 → %0,00
|
1.624 | 2.917 | +1.293 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,00 → %0,00
|
26.548 | 27.747 | +1.199 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,00 → %0,00
|
10.974 | 12.124 | +1.150 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,03 → %0,03
|
37.956 | 39.101 | +1.145 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,00 → %0,00
|
870 | 1.958 | +1.088 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
230 | 1.281 | +1.051 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,06 → %0,06
|
40.829 | 41.829 | +1.000 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,01 → %0,01
|
8.853 | 9.853 | +1.000 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,01
|
42.507 | 43.507 | +1.000 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,00 → %0,00
|
30.181 | 31.181 | +1.000 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,00 → %0,00
|
2.731 | 3.731 | +1.000 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,01 → %0,01
|
5.169 | 6.169 | +1.000 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
7.416 | 8.412 | +996 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
1.205 | 2.193 | +988 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,18 → %0,19
|
44.211 | 45.066 | +855 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,00 → %0,00
|
405 | 1.235 | +830 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,00 → %0,00
|
3.055 | 3.884 | +829 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,01 → %0,01
|
3.135 | 3.925 | +790 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,01 → %0,01
|
11.178 | 11.910 | +732 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,01 → %0,01
|
221.453 | 222.181 | +728 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,00 → %0,00
|
35.508 | 36.212 | +704 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,01 → %0,01
|
34.515 | 35.210 | +695 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,01 → %0,01
|
6.001 | 6.622 | +621 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,00 → %0,00
|
245 | 863 | +618 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,01 → %0,01
|
56.641 | 57.180 | +539 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,03 → %0,03
|
248.152 | 248.672 | +520 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,03 → %0,03
|
27.617 | 28.118 | +501 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,00 → %0,00
|
7.910 | 8.411 | +501 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,00 → %0,00
|
3.530 | 3.998 | +468 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,03 → %0,03
|
33.461 | 33.911 | +450 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,00 → %0,00
|
3.964 | 4.404 | +440 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,05 → %0,05
|
18.901 | 19.301 | +400 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,00 → %0,00
|
1.340 | 1.740 | +400 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,00 → %0,00
|
4.362 | 4.762 | +400 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,00 → %0,00
|
4.050 | 4.427 | +377 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,03 → %0,03
|
9.097 | 9.455 | +358 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,00 → %0,00
|
435 | 756 | +321 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,00 → %0,00
|
1.777 | 2.077 | +300 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,00 → %0,00
|
12.534 | 12.834 | +300 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,02 → %0,02
|
312.868 | 313.168 | +300 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,01
|
1.055 | 1.320 | +265 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,01 → %0,01
|
8.451 | 8.701 | +250 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,00 → %0,00
|
348 | 598 | +250 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,00
|
67 | 288 | +221 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,02 → %0,02
|
17.200 | 17.417 | +217 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,03 → %0,03
|
15.253 | 15.453 | +200 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,00 → %0,00
|
20.886 | 21.086 | +200 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,00 → %0,00
|
6.386 | 6.572 | +186 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,00 → %0,00
|
78 | 249 | +171 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,01 → %0,01
|
178.422 | 178.593 | +171 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
0 | 161 | +161 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,00
|
3.749 | 3.910 | +161 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,00 → %0,00
|
20 | 170 | +150 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,02 → %0,02
|
50.919 | 51.059 | +140 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,03 → %0,03
|
35.403 | 35.541 | +138 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,01 → %0,01
|
30.549 | 30.678 | +129 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
0 | 125 | +125 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,01 → %0,01
|
29.671 | 29.796 | +125 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,01 → %0,01
|
496.651 | 496.776 | +125 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,00 → %0,00
|
54 | 175 | +121 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,00 → %0,00
|
1.081 | 1.192 | +111 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,01 → %0,01
|
21.626 | 21.732 | +106 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,00 → %0,00
|
3.494 | 3.597 | +103 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,00 → %0,00
|
5.494 | 5.595 | +101 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,02 → %0,02
|
37.504 | 37.604 | +100 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
182 | 282 | +100 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,01 → %0,01
|
5.404 | 5.504 | +100 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,01 → %0,01
|
2.300 | 2.400 | +100 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,01 → %0,01
|
13.706 | 13.806 | +100 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,01 → %0,01
|
25.959 | 26.051 | +92 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,01 → %0,01
|
138.791 | 138.879 | +88 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,00 → %0,00
|
2.056 | 2.136 | +80 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,00 → %0,00
|
43.549 | 43.622 | +73 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,01 → %0,01
|
35.533 | 35.602 | +69 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,00 → %0,00
|
12.398 | 12.466 | +68 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,02
|
5.765 | 5.826 | +61 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,00 → %0,00
|
3.291 | 3.351 | +60 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,00 → %0,00
|
13.916 | 13.968 | +52 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,01 → %0,01
|
2.509 | 2.559 | +50 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,00 → %0,00
|
317 | 367 | +50 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,00 → %0,00
|
809 | 859 | +50 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,06 → %0,06
|
1.106 | 1.156 | +50 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,01 → %0,01
|
1.682 | 1.732 | +50 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,00
|
310 | 360 | +50 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,00 → %0,00
|
5.256 | 5.305 | +49 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
868 | 915 | +47 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,00 → %0,00
|
495 | 540 | +45 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
18.037 | 18.078 | +41 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,02 → %0,02
|
212.313 | 212.353 | +40 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
1.387 | 1.425 | +38 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,00 → %0,00
|
2.594 | 2.629 | +35 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,01 → %0,01
|
5.160 | 5.191 | +31 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,00 → %0,00
|
11.152 | 11.177 | +25 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,00 → %0,00
|
5.614 | 5.639 | +25 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,03 → %0,03
|
2.865 | 2.890 | +25 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,00 → %0,00
|
873 | 898 | +25 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,03 → %0,03
|
11.977 | 11.995 | +18 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
11 | 26 | +15 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
0 | 15 | +15 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,00 → %0,00
|
72 | 86 | +14 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
276 | 289 | +13 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,09 → %0,09
|
466.383 | 466.394 | +11 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,01 → %0,01
|
2.246 | 2.257 | +11 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,00 → %0,00
|
24.628 | 24.639 | +11 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,00 → %0,00
|
1.122 | 1.133 | +11 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,00 → %0,00
|
281 | 291 | +10 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
1 | 11 | +10 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,00 → %0,00
|
196 | 206 | +10 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,01 → %0,01
|
5.581 | 5.591 | +10 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,01 → %0,01
|
1.913 | 1.923 | +10 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,00
|
116 | 124 | +8 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,00 → %0,00
|
1.444 | 1.450 | +6 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,01 → %0,01
|
5.138 | 5.141 | +3 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,00 → %0,00
|
988 | 990 | +2 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,00 → %0,00
|
24 | 26 | +2 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,00 → %0,00
|
23.275 | 23.276 | +1 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,00 → %0,00
|
1.681 | 1.682 | +1 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,00 → %0,00
|
107 | 108 | +1 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,01 → %0,01
|
150 | 151 | +1 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,00 → %0,00
|
7.219 | 7.220 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,06 → %0,03
|
5.196.335 | 2.416.644 | -2.779.691 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,14 → %0,01
|
179.908 | 13.424 | -166.484 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,03 → %0,01
|
257.882 | 111.954 | -145.928 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,02 → %0,01
|
375.644 | 251.074 | -124.570 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,02 → %0,01
|
225.754 | 105.855 | -119.899 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,02 → %0,01
|
181.465 | 62.465 | -119.000 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,03 → %0,02
|
291.056 | 189.301 | -101.755 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,01 → %0,00
|
71.067 | 1.068 | -69.999 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,06 → %0,03
|
151.174 | 82.174 | -69.000 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,04 → %0,03
|
268.044 | 210.044 | -58.000 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,02 → %0,02
|
561.782 | 511.782 | -50.000 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,01 → %0,01
|
122.815 | 79.345 | -43.470 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,07 → %0,00
|
43.350 | 2.350 | -41.000 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,05 → %0,05
|
1.065.589 | 1.025.599 | -39.990 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,03 → %0,02
|
97.757 | 61.797 | -35.960 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,02 → %0,01
|
160.600 | 135.529 | -25.071 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,01 → %0,01
|
188.148 | 165.321 | -22.827 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,09 → %0,00
|
22.500 | 0 | -22.500 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,02 → %0,00
|
20.000 | 0 | -20.000 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,00 → %0,00
|
64.076 | 45.997 | -18.079 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,00
|
20.306 | 3.441 | -16.865 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,01 → %0,00
|
32.927 | 19.271 | -13.656 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,03 → %0,03
|
105.132 | 93.305 | -11.827 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,01 → %0,00
|
51.947 | 40.471 | -11.476 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,04 → %0,01
|
13.705 | 3.705 | -10.000 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
13.288 | 3.288 | -10.000 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,11 → %0,11
|
150.012 | 140.013 | -9.999 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,00 → %0,00
|
27.965 | 17.978 | -9.987 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,03 → %0,02
|
47.427 | 38.399 | -9.028 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,01 → %0,01
|
73.138 | 65.029 | -8.109 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,02 → %0,00
|
10.278 | 2.310 | -7.968 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,04 → %0,02
|
14.202 | 6.458 | -7.744 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,01 → %0,01
|
188.229 | 180.929 | -7.300 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,01 → %0,01
|
80.697 | 74.727 | -5.970 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,00 → %0,00
|
12.852 | 6.983 | -5.869 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,00 → %0,00
|
6.305 | 705 | -5.600 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,00 → %0,00
|
5.588 | 228 | -5.360 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,00 → %0,00
|
20.388 | 15.387 | -5.001 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,00 → %0,00
|
6.914 | 1.914 | -5.000 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,03 → %0,03
|
107.307 | 102.478 | -4.829 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,02 → %0,01
|
16.928 | 12.660 | -4.268 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,01 → %0,01
|
37.944 | 33.855 | -4.089 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,01 → %0,01
|
12.770 | 8.770 | -4.000 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,00 → %0,00
|
23.020 | 19.020 | -4.000 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,00 → %0,00
|
4.501 | 1.001 | -3.500 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,00 → %0,00
|
9.524 | 6.024 | -3.500 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,02 → %0,01
|
5.324 | 1.924 | -3.400 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,01 → %0,01
|
110.160 | 106.810 | -3.350 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,00 → %0,00
|
5.106 | 1.856 | -3.250 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,01 → %0,00
|
3.943 | 748 | -3.195 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,02 → %0,02
|
131.635 | 128.535 | -3.100 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,00 → %0,00
|
3.104 | 104 | -3.000 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,00 → %0,00
|
5.743 | 2.775 | -2.968 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,01 → %0,00
|
3.782 | 1.282 | -2.500 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,02 → %0,02
|
60.709 | 58.309 | -2.400 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,01 → %0,01
|
67.326 | 65.026 | -2.300 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,01 → %0,01
|
55.721 | 53.520 | -2.201 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,04
|
21.399 | 19.289 | -2.110 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,01 → %0,00
|
2.002 | 2 | -2.000 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,00 → %0,00
|
8.042 | 6.042 | -2.000 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,00 → %0,00
|
35.819 | 34.005 | -1.814 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,01 → %0,00
|
3.957 | 2.155 | -1.802 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,02 → %0,02
|
5.541 | 3.768 | -1.773 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,01
|
4.246 | 2.521 | -1.725 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,00 → %0,00
|
2.007 | 509 | -1.498 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,01 → %0,01
|
17.090 | 15.690 | -1.400 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
6.671 | 5.421 | -1.250 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,00 → %0,00
|
3.225 | 2.010 | -1.215 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,04 → %0,04
|
24.567 | 23.436 | -1.131 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,08 → %0,08
|
551.284 | 550.280 | -1.004 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,01 → %0,01
|
58.510 | 57.510 | -1.000 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,00 → %0,00
|
1.702 | 704 | -998 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,01 → %0,01
|
178.704 | 177.820 | -884 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,01 → %0,01
|
12.710 | 11.857 | -853 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,00 → %0,00
|
3.138 | 2.385 | -753 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,02 → %0,02
|
6.356 | 5.670 | -686 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,02 → %0,02
|
17.696 | 17.096 | -600 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,01 → %0,01
|
6.665 | 6.065 | -600 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,00 → %0,00
|
20.693 | 20.189 | -504 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,01 → %0,01
|
1.620 | 1.117 | -503 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,00 → %0,00
|
6.398 | 5.898 | -500 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,00 → %0,00
|
26.413 | 25.913 | -500 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,02 → %0,02
|
11.339 | 10.856 | -483 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,00 → %0,00
|
1.539 | 1.071 | -468 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,00 → %0,00
|
575 | 125 | -450 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,08 → %0,08
|
96.180 | 95.776 | -404 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,00 → %0,00
|
1.712 | 1.312 | -400 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,01 → %0,01
|
8.205 | 7.805 | -400 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,00 → %0,00
|
21.982 | 21.582 | -400 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,00 → %0,00
|
23.626 | 23.226 | -400 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,01 → %0,01
|
19.802 | 19.402 | -400 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,00 → %0,00
|
562 | 164 | -398 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,00 → %0,00
|
318 | 12 | -306 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,01 → %0,00
|
31.794 | 31.494 | -300 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,00 → %0,00
|
1.686 | 1.402 | -284 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
371 | 113 | -258 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,01 → %0,01
|
19.709 | 19.494 | -215 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,01 → %0,00
|
407 | 199 | -208 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
218 | 17 | -201 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,00 → %0,00
|
4.250 | 4.055 | -195 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,00 → %0,00
|
18.609 | 18.428 | -181 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,14 → %0,14
|
24.962 | 24.812 | -150 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,05 → %0,05
|
20.940 | 20.793 | -147 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,01 → %0,01
|
2.300 | 2.163 | -137 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
2.148 | 2.020 | -128 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,01 → %0,01
|
19.230 | 19.113 | -117 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,11 → %0,11
|
24.438 | 24.328 | -110 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,03 → %0,03
|
5.913 | 5.805 | -108 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,00 → %0,00
|
551 | 447 | -104 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,01 → %0,01
|
3.349 | 3.249 | -100 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,01 → %0,00
|
196 | 96 | -100 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,13 → %0,13
|
108.569 | 108.469 | -100 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
201 | 101 | -100 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,01 → %0,01
|
21.543 | 21.444 | -99 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,03 → %0,03
|
371.324 | 371.241 | -83 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,02 → %0,02
|
2.135 | 2.068 | -67 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,01 → %0,01
|
1.368 | 1.303 | -65 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,04 → %0,04
|
2.885 | 2.833 | -52 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,01 → %0,01
|
35.733 | 35.683 | -50 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,01 → %0,01
|
1.373 | 1.325 | -48 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,00 → %0,00
|
2.565 | 2.525 | -40 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
446 | 411 | -35 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,01 → %0,01
|
47.619 | 47.587 | -32 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,01 → %0,01
|
1.036 | 1.013 | -23 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,09 → %0,09
|
200.968 | 200.948 | -20 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
32 | 20 | -12 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,01 → %0,01
|
2.981 | 2.969 | -12 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,00 → %0,00
|
33.123 | 33.112 | -11 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,86 → %0,86
|
9.764 | 9.753 | -11 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,01 → %0,01
|
49.404 | 49.394 | -10 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,00 → %0,00
|
175 | 168 | -7 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,02 → %0,02
|
24.557 | 24.552 | -5 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,00 → %0,00
|
703 | 702 | -1 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,07 → %0,07
|
230 | 229 | -1 |