Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Midas
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 321
Satan Hisseler: 281
Süre: 455 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %1,79 → %2,07
|
5.457.179 | 12.653.711 | +7.196.532 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %1,71 → %2,23
|
14.648.744 | 21.089.196 | +6.440.452 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %1,83 → %1,99
|
67.128.343 | 73.265.280 | +6.136.937 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,85 → %0,98
|
32.592.911 | 38.164.586 | +5.571.675 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %3,22 → %5,24
|
8.866.776 | 14.418.190 | +5.551.414 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %2,99 → %3,55
|
28.705.740 | 34.079.007 | +5.373.267 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %1,81 → %2,50
|
13.021.533 | 18.086.034 | +5.064.501 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,85 → %1,02
|
11.909.361 | 16.750.366 | +4.841.005 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %1,42 → %2,05
|
8.122.059 | 11.698.001 | +3.575.942 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %2,34 → %2,75
|
19.187.848 | 22.540.290 | +3.352.442 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,89 → %1,06
|
16.885.862 | 20.161.550 | +3.275.688 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %1,79 → %2,26
|
12.020.973 | 15.128.933 | +3.107.960 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %1,84 → %2,89
|
4.656.360 | 7.304.937 | +2.648.577 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,44 → %0,70
|
4.404.434 | 6.973.044 | +2.568.610 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %3,57 → %4,00
|
21.358.385 | 23.899.044 | +2.540.659 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %2,13 → %2,35
|
23.654.866 | 26.063.873 | +2.409.007 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %4,01 → %4,17
|
54.501.630 | 56.779.211 | +2.277.581 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,50 → %0,55
|
21.011.515 | 23.275.065 | +2.263.550 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %2,47 → %2,76
|
18.374.628 | 20.510.765 | +2.136.137 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,69 → %0,89
|
6.791.358 | 8.762.219 | +1.970.861 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %1,70 → %1,76
|
47.021.699 | 48.815.308 | +1.793.609 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %2,91 → %3,25
|
14.210.932 | 15.908.462 | +1.697.530 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %2,78 → %2,94
|
26.489.620 | 28.017.760 | +1.528.140 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %1,16 → %1,19
|
54.250.831 | 55.624.884 | +1.374.053 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,73 → %0,99
|
3.571.167 | 4.881.835 | +1.310.668 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %1,22 → %1,29
|
21.617.806 | 22.891.207 | +1.273.401 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,75 → %0,87
|
7.678.876 | 8.876.731 | +1.197.855 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %1,99 → %2,15
|
14.966.749 | 16.164.028 | +1.197.279 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,72 → %0,85
|
6.770.382 | 7.965.977 | +1.195.595 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,57 → %0,68
|
6.589.159 | 7.764.231 | +1.175.072 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,66 → %0,75
|
8.385.571 | 9.516.326 | +1.130.755 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %2,53 → %2,72
|
14.626.084 | 15.703.665 | +1.077.581 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %1,44 → %1,48
|
34.821.734 | 35.859.376 | +1.037.642 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %2,14 → %2,12
|
16.169.610 | 17.141.817 | +972.207 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %2,02 → %2,08
|
34.480.267 | 35.393.846 | +913.579 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %2,77 → %2,86
|
27.580.334 | 28.486.737 | +906.403 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %1,40 → %1,45
|
27.498.825 | 28.399.391 | +900.566 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,60 → %0,72
|
4.629.890 | 5.498.347 | +868.457 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %3,21 → %4,71
|
1.837.423 | 2.697.554 | +860.131 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %3,64 → %4,18
|
5.678.949 | 6.536.975 | +858.026 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %1,54 → %1,79
|
5.184.741 | 6.023.624 | +838.883 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %2,13 → %2,37
|
7.014.226 | 7.812.594 | +798.368 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,05 → %0,06
|
3.385.909 | 4.160.102 | +774.193 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %4,13 → %4,44
|
10.357.802 | 11.129.700 | +771.898 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %3,65 → %3,91
|
10.216.647 | 10.957.889 | +741.242 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %1,48 → %1,57
|
11.134.064 | 11.872.216 | +738.152 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %1,66 → %2,50
|
1.437.348 | 2.161.503 | +724.155 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %5,62 → %6,01
|
9.814.304 | 10.510.912 | +696.608 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %2,64 → %3,17
|
3.474.098 | 4.166.018 | +691.920 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %2,43 → %2,87
|
3.809.848 | 4.494.668 | +684.820 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %1,95 → %1,96
|
168.033.645 | 168.697.025 | +663.380 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,71 → %0,74
|
13.792.040 | 14.433.506 | +641.466 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %2,01 → %2,11
|
12.896.355 | 13.532.969 | +636.614 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %4,13 → %5,39
|
1.941.006 | 2.533.846 | +592.840 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %2,80 → %2,85
|
29.096.087 | 29.683.678 | +587.591 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %6,83 → %7,15
|
12.549.004 | 13.125.683 | +576.679 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %2,71 → %3,75
|
1.522.513 | 2.099.030 | +576.517 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,59 → %0,74
|
2.223.873 | 2.797.069 | +573.196 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %1,73 → %2,22
|
1.932.632 | 2.488.583 | +555.951 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %1,67 → %1,91
|
3.755.779 | 4.297.067 | +541.288 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %1,64 → %2,46
|
1.013.336 | 1.522.361 | +509.025 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,39 → %0,47
|
2.463.866 | 2.969.172 | +505.306 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,02 → %0,03
|
1.845.618 | 2.350.379 | +504.761 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,68 → %1,79
|
7.479.080 | 7.980.903 | +501.823 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %1,27 → %1,62
|
1.770.212 | 2.271.432 | +501.220 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %2,08 → %2,09
|
82.753.414 | 83.248.512 | +495.098 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %2,12 → %3,09
|
1.042.173 | 1.513.929 | +471.756 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %2,58 → %2,67
|
13.509.144 | 13.980.445 | +471.301 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,79 → %1,01
|
1.629.440 | 2.091.446 | +462.006 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,83 → %0,99
|
2.421.726 | 2.881.093 | +459.367 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,37 → %0,42
|
3.723.377 | 4.175.911 | +452.534 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %2,91 → %2,98
|
18.939.587 | 19.379.282 | +439.695 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %1,51 → %1,57
|
11.523.751 | 11.959.399 | +435.648 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %3,34 → %3,48
|
10.437.018 | 10.871.802 | +434.784 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %1,95 → %2,17
|
3.898.654 | 4.327.482 | +428.828 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %2,49 → %2,64
|
7.220.069 | 7.644.052 | +423.983 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %2,28 → %2,42
|
6.335.098 | 6.740.373 | +405.275 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %3,14 → %3,24
|
12.609.496 | 13.008.304 | +398.808 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %3,53 → %3,76
|
5.653.792 | 6.026.055 | +372.263 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,56 → %0,59
|
6.021.076 | 6.392.167 | +371.091 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %2,21 → %2,35
|
5.864.278 | 6.230.369 | +366.091 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %1,59 → %1,63
|
14.116.964 | 14.482.515 | +365.551 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %1,62 → %1,67
|
10.653.352 | 11.017.963 | +364.611 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %2,51 → %2,66
|
5.879.849 | 6.236.476 | +356.627 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %2,97 → %3,04
|
13.772.542 | 14.125.164 | +352.622 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %1,25 → %1,49
|
1.877.314 | 2.226.686 | +349.372 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %2,74 → %2,91
|
5.647.640 | 5.992.032 | +344.392 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %2,53 → %2,91
|
2.268.982 | 2.609.758 | +340.776 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %1,48 → %1,54
|
9.382.945 | 9.721.449 | +338.504 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %7,48 → %7,55
|
34.270.393 | 34.599.698 | +329.305 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %4,33 → %4,54
|
6.503.963 | 6.830.330 | +326.367 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,69 → %0,74
|
4.567.616 | 4.877.123 | +309.507 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %2,39 → %2,88
|
1.484.429 | 1.792.200 | +307.771 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %2,31 → %3,00
|
1.041.927 | 1.349.288 | +307.361 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %1,46 → %1,74
|
1.555.028 | 1.857.191 | +302.163 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %2,08 → %2,27
|
2.714.134 | 3.007.172 | +293.038 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %3,64 → %3,91
|
3.935.455 | 4.226.746 | +291.291 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %1,87 → %1,96
|
6.003.322 | 6.291.127 | +287.805 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,35 → %0,41
|
1.932.524 | 2.215.645 | +283.121 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %2,40 → %2,68
|
2.408.410 | 2.690.548 | +282.138 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %2,83 → %2,93
|
8.693.016 | 8.973.959 | +280.943 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %3,06 → %3,59
|
1.666.083 | 1.931.886 | +265.803 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %1,26 → %1,74
|
697.949 | 963.528 | +265.579 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %2,86 → %3,56
|
1.088.163 | 1.352.378 | +264.215 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,24 → %0,26
|
3.647.053 | 3.900.210 | +253.157 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,47 → %0,54
|
1.584.259 | 1.821.306 | +237.047 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %1,24 → %1,36
|
2.282.725 | 2.519.441 | +236.716 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %3,56 → %4,12
|
1.508.412 | 1.741.902 | +233.490 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,01 → %1,10
|
2.353.299 | 2.576.518 | +223.219 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %3,81 → %3,94
|
6.709.784 | 6.931.065 | +221.281 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %1,73 → %1,81
|
4.771.713 | 4.989.613 | +217.900 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,04 → %1,16
|
1.924.781 | 2.137.919 | +213.138 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,96 → %0,97
|
43.365.677 | 43.575.536 | +209.859 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,42 → %0,46
|
2.212.194 | 2.419.254 | +207.060 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %1,37 → %1,46
|
2.994.842 | 3.201.224 | +206.382 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %1,31 → %1,42
|
2.247.052 | 2.446.521 | +199.469 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %2,73 → %3,04
|
1.781.705 | 1.980.546 | +198.841 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %2,07 → %2,14
|
5.765.012 | 5.962.872 | +197.860 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,49 → %1,59
|
2.656.692 | 2.853.641 | +196.949 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %3,90 → %4,37
|
1.558.277 | 1.748.510 | +190.233 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %2,03 → %2,44
|
941.883 | 1.131.277 | +189.394 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %2,11 → %2,21
|
4.297.199 | 4.485.594 | +188.395 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,96 → %1,01
|
3.521.054 | 3.708.890 | +187.836 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,39 → %0,42
|
1.866.903 | 2.035.381 | +168.478 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %2,33 → %2,39
|
6.843.244 | 7.000.060 | +156.816 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %3,12 → %3,46
|
1.378.880 | 1.531.745 | +152.865 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %2,23 → %2,57
|
994.873 | 1.146.988 | +152.115 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,52 → %0,64
|
673.014 | 819.966 | +146.952 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %3,19 → %3,53
|
1.350.339 | 1.495.749 | +145.410 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %1,07 → %1,12
|
3.487.168 | 3.632.084 | +144.916 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,19 → %0,21
|
1.510.853 | 1.653.794 | +142.941 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %2,10 → %2,38
|
1.043.405 | 1.182.604 | +139.199 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,26 → %0,35
|
440.437 | 578.045 | +137.608 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %1,32 → %1,35
|
4.860.570 | 4.996.327 | +135.757 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %5,70 → %5,98
|
2.840.515 | 2.976.095 | +135.580 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,22 → %0,24
|
1.411.899 | 1.545.772 | +133.873 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %2,68 → %3,26
|
595.018 | 725.049 | +130.031 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,35 → %0,36
|
6.828.829 | 6.956.910 | +128.081 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %1,30 → %1,52
|
731.857 | 858.571 | +126.714 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %1,49 → %1,57
|
2.366.676 | 2.491.103 | +124.427 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,50 → %0,66
|
391.900 | 515.788 | +123.888 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %2,88 → %2,93
|
6.446.398 | 6.569.239 | +122.841 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %2,73 → %2,92
|
1.636.706 | 1.754.330 | +117.624 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,36 → %0,38
|
2.415.566 | 2.531.087 | +115.521 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %3,37 → %3,53
|
2.354.676 | 2.469.457 | +114.781 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %1,17 → %1,80
|
213.873 | 328.394 | +114.521 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,48 → %0,49
|
4.211.320 | 4.321.653 | +110.333 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,91 → %0,95
|
2.493.301 | 2.599.502 | +106.201 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %1,42 → %1,50
|
1.800.315 | 1.906.402 | +106.087 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %1,15 → %1,20
|
2.271.523 | 2.376.972 | +105.449 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %2,07 → %2,19
|
1.745.141 | 1.850.430 | +105.289 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,91 → %0,98
|
1.454.773 | 1.559.441 | +104.668 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,68 → %0,75
|
909.451 | 1.013.895 | +104.444 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %1,34 → %1,42
|
1.764.096 | 1.865.955 | +101.859 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %1,24 → %1,35
|
1.109.852 | 1.210.807 | +100.955 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %2,64 → %2,89
|
1.051.409 | 1.152.319 | +100.910 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,31 → %0,33
|
2.255.105 | 2.355.276 | +100.171 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,87 → %0,99
|
728.304 | 827.547 | +99.243 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,64 → %0,69
|
1.316.958 | 1.415.919 | +98.961 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %1,33 → %1,47
|
934.834 | 1.032.986 | +98.152 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,98 → %1,04
|
1.488.595 | 1.584.022 | +95.427 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %6,53 → %6,68
|
3.902.399 | 3.996.324 | +93.925 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %2,43 → %2,49
|
3.316.433 | 3.407.653 | +91.220 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %2,29 → %2,74
|
453.669 | 543.509 | +89.840 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %2,74 → %3,04
|
804.265 | 892.922 | +88.657 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %1,16 → %1,39
|
433.313 | 520.846 | +87.533 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,88 → %1,00
|
649.473 | 736.312 | +86.839 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,99 → %1,02
|
3.254.604 | 3.338.937 | +84.333 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,23 → %0,24
|
2.233.011 | 2.316.575 | +83.564 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %1,38 → %1,42
|
3.111.384 | 3.194.672 | +83.288 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,94 → %0,98
|
1.871.328 | 1.954.229 | +82.901 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %1,34 → %1,47
|
843.475 | 923.879 | +80.404 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %1,23 → %1,36
|
727.696 | 803.853 | +76.157 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %3,13 → %3,15
|
12.158.878 | 12.234.794 | +75.916 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %2,35 → %2,37
|
11.841.619 | 11.915.164 | +73.545 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %5,91 → %5,95
|
7.063.467 | 7.130.590 | +67.123 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %2,78 → %3,01
|
796.986 | 864.101 | +67.115 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %3,59 → %3,94
|
668.744 | 735.401 | +66.657 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %3,44 → %3,55
|
2.051.393 | 2.116.902 | +65.509 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %1,31 → %1,46
|
582.943 | 647.964 | +65.021 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %1,25 → %1,29
|
2.137.362 | 2.202.092 | +64.730 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %2,83 → %2,84
|
21.953.586 | 22.016.565 | +62.979 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %1,18 → %1,20
|
3.469.831 | 3.531.795 | +61.964 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %1,39 → %1,42
|
3.083.747 | 3.143.763 | +60.016 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %1,16 → %1,22
|
1.184.731 | 1.243.453 | +58.722 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,61 → %0,69
|
463.802 | 520.834 | +57.032 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,87 → %1,36
|
95.782 | 150.287 | +54.505 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %1,26 → %1,31
|
1.374.949 | 1.429.353 | +54.404 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,64 → %0,69
|
679.131 | 733.089 | +53.958 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,09 → %0,10
|
429.864 | 482.150 | +52.286 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %1,52 → %1,59
|
1.015.719 | 1.067.183 | +51.464 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %5,04 → %5,17
|
2.015.900 | 2.066.608 | +50.708 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,69 → %0,72
|
1.174.940 | 1.225.560 | +50.620 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %1,55 → %1,58
|
2.166.085 | 2.216.691 | +50.606 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %1,74 → %1,80
|
1.404.577 | 1.454.463 | +49.886 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %1,49 → %1,53
|
2.067.490 | 2.115.715 | +48.225 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %4,83 → %4,92
|
2.389.179 | 2.435.353 | +46.174 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %2,28 → %2,39
|
935.870 | 981.813 | +45.943 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %1,20 → %1,26
|
1.054.049 | 1.099.026 | +44.977 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,98 → %1,05
|
642.503 | 686.932 | +44.429 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,09 → %0,10
|
241.637 | 284.501 | +42.864 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %3,00 → %3,03
|
3.440.902 | 3.481.422 | +40.520 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,44 → %0,45
|
1.691.570 | 1.731.503 | +39.933 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,19 → %0,20
|
730.172 | 767.517 | +37.345 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,59 → %0,70
|
184.255 | 221.007 | +36.752 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,26 → %0,28
|
598.065 | 634.368 | +36.303 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,47 → %0,49
|
937.795 | 974.004 | +36.209 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %1,32 → %1,34
|
2.460.367 | 2.496.475 | +36.108 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %2,95 → %2,96
|
17.333.148 | 17.368.997 | +35.849 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %1,52 → %1,85
|
159.549 | 194.957 | +35.408 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %1,65 → %1,77
|
477.238 | 512.034 | +34.796 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %3,73 → %3,76
|
4.218.246 | 4.252.308 | +34.062 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,58 → %0,59
|
992.999 | 1.026.679 | +33.680 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %12,25 → %12,27
|
21.457.848 | 21.490.788 | +32.940 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %1,55 → %1,66
|
477.876 | 510.590 | +32.714 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %2,70 → %2,82
|
756.095 | 788.614 | +32.519 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %2,68 → %2,71
|
3.051.992 | 3.083.779 | +31.787 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %1,54 → %1,56
|
4.280.748 | 4.312.315 | +31.567 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %1,57 → %1,85
|
173.448 | 204.167 | +30.719 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,98 → %0,99
|
2.292.858 | 2.323.399 | +30.541 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %3,54 → %3,71
|
620.431 | 650.187 | +29.756 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %1,81 → %1,94
|
397.956 | 426.694 | +28.738 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,14 → %0,17
|
139.029 | 167.268 | +28.239 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,91 → %0,92
|
1.891.549 | 1.919.025 | +27.476 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %1,86 → %2,23
|
139.446 | 166.515 | +27.069 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,90 → %1,01
|
218.826 | 245.457 | +26.631 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %1,04 → %1,06
|
1.056.848 | 1.082.816 | +25.968 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,89 → %0,94
|
432.704 | 457.810 | +25.106 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,69 → %0,71
|
824.283 | 848.830 | +24.547 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,33 → %0,35
|
480.557 | 504.528 | +23.971 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %2,85 → %3,02
|
391.431 | 415.319 | +23.888 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %2,21 → %2,44
|
224.023 | 247.485 | +23.462 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %1,39 → %1,54
|
222.031 | 244.885 | +22.854 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %1,77 → %1,79
|
1.490.252 | 1.512.548 | +22.296 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,88 → %0,99
|
165.739 | 187.930 | +22.191 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,25 → %0,27
|
327.082 | 349.025 | +21.943 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,12 → %0,12
|
509.376 | 531.307 | +21.931 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %2,04 → %2,08
|
1.085.281 | 1.106.524 | +21.243 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,64 → %0,73
|
137.896 | 157.827 | +19.931 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,18 → %0,20
|
153.961 | 173.462 | +19.501 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %1,42 → %1,47
|
600.821 | 620.312 | +19.491 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %1,96 → %2,03
|
581.490 | 600.965 | +19.475 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %1,55 → %1,60
|
709.661 | 729.127 | +19.466 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,90 → %0,93
|
493.238 | 512.683 | +19.445 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %1,47 → %1,66
|
148.669 | 167.661 | +18.992 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %1,65 → %1,70
|
675.581 | 694.120 | +18.539 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %4,02 → %4,09
|
988.481 | 1.006.520 | +18.039 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,94 → %0,98
|
350.689 | 368.601 | +17.912 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,13 → %0,14
|
160.897 | 177.825 | +16.928 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,78 → %0,81
|
462.502 | 479.358 | +16.856 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,92 → %0,99
|
227.187 | 242.574 | +15.387 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %1,95 → %1,96
|
3.066.723 | 3.082.019 | +15.296 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %2,15 → %2,22
|
543.009 | 558.275 | +15.266 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,29 → %0,34
|
105.302 | 120.376 | +15.074 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,87 → %0,87
|
4.279.885 | 4.294.928 | +15.043 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %1,42 → %1,59
|
121.727 | 136.290 | +14.563 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %1,60 → %1,62
|
1.324.675 | 1.339.211 | +14.536 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %4,26 → %4,54
|
212.511 | 226.962 | +14.451 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %1,07 → %1,08
|
1.709.227 | 1.723.596 | +14.369 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %1,34 → %1,35
|
2.342.914 | 2.356.805 | +13.891 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,78 → %0,84
|
185.419 | 199.300 | +13.881 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,33 → %0,35
|
270.093 | 283.736 | +13.643 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %1,03 → %1,05
|
513.082 | 526.681 | +13.599 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,19 → %0,20
|
169.221 | 182.184 | +12.963 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,66 → %0,67
|
1.033.719 | 1.046.410 | +12.691 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,60 → %0,61
|
578.855 | 591.510 | +12.655 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,41 → %0,45
|
143.710 | 156.304 | +12.594 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %1,57 → %1,65
|
248.652 | 261.209 | +12.557 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,93 → %0,98
|
257.713 | 269.832 | +12.119 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,90 → %0,92
|
441.768 | 453.785 | +12.017 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %3,34 → %3,54
|
194.594 | 206.445 | +11.851 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %2,80 → %2,83
|
888.063 | 899.601 | +11.538 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %2,43 → %2,45
|
1.399.413 | 1.410.159 | +10.746 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,26 → %0,33
|
38.460 | 48.895 | +10.435 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %1,66 → %1,92
|
60.762 | 70.281 | +9.519 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %2,59 → %2,65
|
352.183 | 360.827 | +8.644 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %1,73 → %1,76
|
326.588 | 333.650 | +7.062 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %2,94 → %2,96
|
771.091 | 778.017 | +6.926 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %1,09 → %1,17
|
89.132 | 95.812 | +6.680 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %2,20 → %2,46
|
58.297 | 64.949 | +6.652 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,50 → %0,53
|
121.121 | 127.596 | +6.475 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %1,33 → %1,38
|
136.510 | 142.142 | +5.632 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %1,21 → %1,24
|
213.448 | 218.974 | +5.526 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %3,05 → %3,11
|
244.165 | 249.110 | +4.945 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %1,23 → %1,33
|
56.118 | 60.549 | +4.431 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %1,00 → %1,03
|
134.983 | 139.165 | +4.182 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %1,28 → %1,29
|
440.361 | 444.192 | +3.831 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %2,13 → %2,15
|
565.164 | 568.729 | +3.565 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %1,40 → %1,40
|
1.939.360 | 1.942.759 | +3.399 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %1,62 → %1,63
|
403.876 | 407.162 | +3.286 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,33 → %0,33
|
1.499.947 | 1.503.141 | +3.194 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,56 → %0,57
|
205.400 | 207.784 | +2.384 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,31 → %0,31
|
543.964 | 546.320 | +2.356 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %1,43 → %1,44
|
571.724 | 573.590 | +1.866 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,71 → %0,72
|
105.046 | 106.802 | +1.756 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,20 → %0,20
|
89.614 | 91.338 | +1.724 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,05 → %0,06
|
46.404 | 48.009 | +1.605 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %4,42 → %4,42
|
868.203 | 869.469 | +1.266 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,51 → %0,51
|
1.680.118 | 1.681.289 | +1.171 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %2,25 → %2,27
|
110.002 | 111.026 | +1.024 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,36 → %0,36
|
118.960 | 119.983 | +1.023 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %1,20 → %1,22
|
65.854 | 66.865 | +1.011 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,95 → %1,05
|
9.711 | 10.703 | +992 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %3,34 → %3,34
|
784.572 | 785.551 | +979 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %4,01 → %4,01
|
1.798.581 | 1.799.446 | +865 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %1,10 → %1,11
|
185.514 | 186.351 | +837 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,66 → %0,67
|
82.490 | 83.268 | +778 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %3,97 → %3,96
|
2.871.418 | 2.872.180 | +762 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,02 → %0,02
|
9.522 | 10.239 | +717 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %1,02 → %1,04
|
51.665 | 52.377 | +712 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,43 → %0,44
|
45.709 | 46.416 | +707 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,26 → %0,26
|
134.347 | 135.047 | +700 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %1,75 → %1,77
|
30.131 | 30.499 | +368 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %1,73 → %1,73
|
235.019 | 235.327 | +308 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %1,32 → %1,34
|
14.978 | 15.254 | +276 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,13 → %0,13
|
5.064 | 5.230 | +166 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,75 → %0,77
|
8.481 | 8.629 | +148 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %1,48 → %1,48
|
97.431 | 97.551 | +120 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,28 → %0,29
|
11.911 | 12.025 | +114 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,07 → %0,08
|
1.038 | 1.136 | +98 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,47 → %0,47
|
44.468 | 44.502 | +34 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %1,08 → %1,04
|
299.813.254 | 295.535.562 | -4.277.692 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,24 → %0,14
|
5.982.320 | 3.527.654 | -2.454.666 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,54 → %0,52
|
54.558.154 | 52.131.766 | -2.426.388 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %1,12 → %1,05
|
39.129.220 | 36.797.482 | -2.331.738 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %5,30 → %4,61
|
16.960.101 | 14.761.070 | -2.199.031 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,40 → %0,38
|
35.235.543 | 33.270.114 | -1.965.429 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %5,57 → %5,16
|
25.800.868 | 23.892.773 | -1.908.095 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,84 → %0,78
|
24.860.669 | 23.034.849 | -1.825.820 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,91 → %2,74
|
29.903.054 | 28.233.470 | -1.669.584 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %1,02 → %0,81
|
7.793.931 | 6.229.031 | -1.564.900 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %3,49 → %2,62
|
5.277.129 | 3.963.373 | -1.313.756 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,76 → %1,53
|
10.264.132 | 8.957.561 | -1.306.571 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %2,73 → %2,33
|
8.420.772 | 7.188.140 | -1.232.632 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %1,27 → %1,07
|
7.578.209 | 6.387.344 | -1.190.865 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %2,33 → %2,30
|
109.133.557 | 107.953.161 | -1.180.396 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %2,36 → %2,03
|
7.939.750 | 6.816.531 | -1.123.219 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %2,04 → %1,97
|
30.132.462 | 29.020.477 | -1.111.985 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %6,47 → %5,62
|
8.077.518 | 7.011.925 | -1.065.593 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %1,49 → %1,44
|
33.880.379 | 32.821.495 | -1.058.884 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %2,32 → %2,08
|
10.046.906 | 9.007.617 | -1.039.289 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %4,91 → %4,39
|
9.311.563 | 8.332.092 | -979.471 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,66 → %0,63
|
17.628.834 | 16.788.239 | -840.595 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %1,32 → %1,22
|
10.916.218 | 10.082.630 | -833.588 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,47 → %1,35
|
9.694.694 | 8.875.984 | -818.710 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %3,24 → %2,87
|
6.405.219 | 5.659.764 | -745.455 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %1,79 → %1,71
|
17.818.236 | 17.078.512 | -739.724 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %4,01 → %3,77
|
12.301.864 | 11.586.380 | -715.484 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %1,41 → %1,38
|
27.949.093 | 27.242.235 | -706.858 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %2,37 → %2,30
|
23.425.234 | 22.742.133 | -683.101 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,37 → %0,35
|
13.061.696 | 12.432.739 | -628.957 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,43 → %0,40
|
10.393.829 | 9.792.749 | -601.080 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %6,27 → %5,89
|
9.477.299 | 8.898.033 | -579.266 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %2,80 → %2,75
|
32.062.045 | 31.491.301 | -570.744 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,11 → %0,10
|
8.821.026 | 8.257.461 | -563.565 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %2,23 → %2,14
|
13.818.048 | 13.264.114 | -553.934 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %2,01 → %1,91
|
12.023.935 | 11.474.579 | -549.356 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %1,82 → %1,54
|
3.557.420 | 3.014.402 | -543.018 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %3,04 → %2,96
|
23.053.020 | 22.516.636 | -536.384 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %2,58 → %2,03
|
2.419.240 | 1.898.571 | -520.669 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %1,58 → %1,45
|
6.284.342 | 5.765.999 | -518.343 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %1,20 → %1,14
|
9.505.416 | 8.994.712 | -510.704 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %2,11 → %1,91
|
5.530.861 | 5.022.795 | -508.066 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %4,41 → %4,24
|
12.484.119 | 12.003.709 | -480.410 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %1,23 → %1,06
|
3.567.024 | 3.088.085 | -478.939 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %1,31 → %1,28
|
25.676.306 | 25.199.467 | -476.839 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,39 → %0,33
|
3.009.926 | 2.561.108 | -448.818 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,27 → %0,24
|
4.104.802 | 3.659.609 | -445.193 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %2,14 → %2,03
|
8.163.129 | 7.718.129 | -445.000 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %1,06 → %0,95
|
4.094.354 | 3.677.428 | -416.926 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,88 → %0,66
|
1.612.834 | 1.199.896 | -412.938 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %2,39 → %2,24
|
6.406.735 | 6.004.722 | -402.013 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %2,81 → %2,71
|
10.448.079 | 10.052.795 | -395.284 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,43 → %0,41
|
8.612.509 | 8.221.384 | -391.125 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %1,91 → %1,77
|
5.087.372 | 4.698.617 | -388.755 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,55 → %0,52
|
6.443.760 | 6.078.203 | -365.557 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %3,36 → %3,18
|
6.786.975 | 6.434.735 | -352.240 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,33 → %0,32
|
10.011.414 | 9.659.196 | -352.218 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,61 → %0,45
|
1.326.598 | 984.413 | -342.185 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %2,31 → %2,22
|
9.186.092 | 8.857.553 | -328.539 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,95 → %1,91
|
14.130.845 | 13.802.967 | -327.878 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %3,51 → %3,44
|
15.170.972 | 14.846.140 | -324.832 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %1,38 → %1,36
|
17.229.271 | 16.909.958 | -319.313 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %6,23 → %5,69
|
3.401.939 | 3.105.310 | -296.629 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %5,15 → %4,48
|
2.190.181 | 1.907.900 | -282.281 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,87 → %0,72
|
1.532.860 | 1.259.020 | -273.840 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %2,99 → %2,73
|
3.089.864 | 2.816.931 | -272.933 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %1,47 → %1,40
|
4.876.797 | 4.621.580 | -255.217 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,26 → %0,24
|
4.177.075 | 3.929.179 | -247.896 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,70 → %0,67
|
12.239.110 | 12.000.874 | -238.236 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %3,81 → %3,73
|
10.605.411 | 10.368.024 | -237.387 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %1,40 → %1,30
|
3.362.422 | 3.127.657 | -234.765 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %3,27 → %3,24
|
24.459.175 | 24.227.356 | -231.819 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,91 → %0,89
|
8.528.229 | 8.311.062 | -217.167 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %1,76 → %1,57
|
2.027.756 | 1.811.547 | -216.209 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %1,90 → %1,83
|
5.596.132 | 5.384.784 | -211.348 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %2,79 → %2,55
|
2.360.927 | 2.155.896 | -205.031 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,72 → %0,65
|
2.020.229 | 1.822.161 | -198.068 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %3,70 → %3,32
|
1.941.611 | 1.744.259 | -197.352 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,42 → %0,40
|
4.691.305 | 4.496.270 | -195.035 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,44 → %0,43
|
15.094.618 | 14.899.642 | -194.976 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,12 → %0,11
|
5.462.383 | 5.276.485 | -185.898 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %1,59 → %1,48
|
2.622.090 | 2.436.926 | -185.164 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %1,46 → %1,34
|
2.157.278 | 1.976.837 | -180.441 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %2,05 → %1,96
|
5.152.654 | 4.972.727 | -179.927 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %2,31 → %1,99
|
1.175.426 | 1.012.850 | -162.576 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,64 → %0,61
|
3.648.565 | 3.486.166 | -162.399 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,92 → %0,89
|
4.180.372 | 4.020.952 | -159.420 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %2,76 → %2,62
|
2.980.730 | 2.825.658 | -155.072 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,13 → %0,13
|
6.174.563 | 6.021.107 | -153.456 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,19 → %0,18
|
2.913.576 | 2.761.352 | -152.224 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %1,97 → %1,82
|
1.965.038 | 1.817.874 | -147.164 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %2,71 → %2,56
|
2.644.291 | 2.497.385 | -146.906 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,54 → %0,51
|
2.915.201 | 2.769.037 | -146.164 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %1,79 → %1,68
|
2.368.080 | 2.223.827 | -144.253 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,76 → %0,66
|
1.106.278 | 962.894 | -143.384 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %3,50 → %3,34
|
3.096.101 | 2.954.300 | -141.801 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %1,88 → %1,82
|
4.009.541 | 3.868.431 | -141.110 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %2,25 → %1,91
|
941.303 | 800.918 | -140.385 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %1,01 → %0,92
|
1.527.833 | 1.388.141 | -139.692 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,68 → %0,62
|
1.577.124 | 1.438.749 | -138.375 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %1,38 → %1,36
|
6.657.984 | 6.520.230 | -137.754 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %5,21 → %4,63
|
2.539.749 | 2.407.128 | -132.621 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %4,74 → %4,62
|
5.257.098 | 5.124.811 | -132.287 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %1,56 → %1,39
|
1.261.009 | 1.129.248 | -131.761 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %1,23 → %1,18
|
3.204.823 | 3.074.417 | -130.406 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,34 → %0,32
|
2.348.315 | 2.219.406 | -128.909 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %1,93 → %1,86
|
3.101.070 | 2.975.009 | -126.061 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %2,19 → %2,15
|
6.811.842 | 6.687.918 | -123.924 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %3,02 → %2,95
|
5.410.570 | 5.287.842 | -122.728 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,92 → %0,89
|
4.866.099 | 4.745.676 | -120.423 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %3,18 → %3,13
|
9.298.425 | 9.179.068 | -119.357 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,96 → %0,85
|
965.248 | 845.915 | -119.333 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,18 → %0,17
|
1.960.563 | 1.843.183 | -117.380 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %4,44 → %4,18
|
1.972.799 | 1.858.179 | -114.620 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %2,38 → %2,22
|
1.717.014 | 1.604.675 | -112.339 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %1,91 → %1,88
|
7.215.684 | 7.106.428 | -109.256 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %1,31 → %1,25
|
2.348.647 | 2.240.011 | -108.636 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,22 → %0,21
|
1.918.049 | 1.810.285 | -107.764 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,43 → %0,41
|
1.730.026 | 1.623.696 | -106.330 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,41 → %0,39
|
1.805.004 | 1.698.880 | -106.124 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %3,65 → %3,08
|
676.073 | 570.617 | -105.456 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %3,12 → %2,80
|
1.018.051 | 913.822 | -104.229 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,10 → %0,09
|
1.193.094 | 1.094.985 | -98.109 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %2,11 → %2,04
|
3.284.959 | 3.188.175 | -96.784 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,57 → %0,55
|
2.186.660 | 2.090.471 | -96.189 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %6,10 → %5,59
|
1.105.666 | 1.012.521 | -93.145 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %1,06 → %1,05
|
7.715.004 | 7.623.993 | -91.011 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %1,24 → %1,21
|
4.498.827 | 4.409.664 | -89.163 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %1,42 → %1,41
|
7.066.246 | 6.978.726 | -87.520 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,22 → %0,20
|
1.098.213 | 1.010.870 | -87.343 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %1,38 → %1,08
|
390.140 | 304.612 | -85.528 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %3,39 → %3,19
|
1.442.347 | 1.356.976 | -85.371 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,81 → %0,79
|
2.430.850 | 2.345.692 | -85.158 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,91 → %1,86
|
3.723.540 | 3.638.779 | -84.761 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,71 → %0,70
|
3.045.323 | 2.960.620 | -84.703 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %2,66 → %2,64
|
17.614.645 | 17.531.966 | -82.679 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %1,38 → %1,34
|
3.455.099 | 3.373.341 | -81.758 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %2,33 → %2,22
|
1.731.180 | 1.650.292 | -80.888 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,21 → %0,20
|
2.719.740 | 2.640.451 | -79.289 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %1,13 → %1,12
|
8.450.142 | 8.370.959 | -79.183 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %3,90 → %3,71
|
1.616.519 | 1.539.046 | -77.473 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,20 → %0,19
|
1.658.199 | 1.581.696 | -76.503 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %2,43 → %2,25
|
950.250 | 878.219 | -72.031 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,39 → %0,33
|
438.514 | 370.584 | -67.930 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,70 → %0,53
|
281.387 | 214.253 | -67.134 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %5,27 → %5,08
|
1.856.166 | 1.790.885 | -65.281 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,59 → %0,58
|
4.899.428 | 4.834.872 | -64.556 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %3,34 → %3,10
|
942.990 | 878.698 | -64.292 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %1,79 → %1,76
|
3.316.226 | 3.252.322 | -63.904 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %1,41 → %1,27
|
630.134 | 567.881 | -62.253 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %1,44 → %1,37
|
1.272.898 | 1.211.124 | -61.774 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,94 → %0,86
|
697.665 | 636.686 | -60.979 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %1,00 → %0,98
|
3.577.548 | 3.517.774 | -59.774 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,71 → %0,67
|
1.213.670 | 1.156.060 | -57.610 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,22 → %0,21
|
1.445.586 | 1.388.374 | -57.212 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,23 → %0,22
|
3.655.492 | 3.601.412 | -54.080 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,09 → %0,08
|
747.292 | 694.782 | -52.510 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,56 → %0,52
|
743.271 | 691.158 | -52.113 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %2,08 → %2,07
|
7.544.656 | 7.493.139 | -51.517 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %2,19 → %2,09
|
1.132.172 | 1.080.741 | -51.431 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,29 → %0,25
|
415.638 | 364.454 | -51.184 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,50 → %0,41
|
278.442 | 227.293 | -51.149 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %1,96 → %1,93
|
2.523.874 | 2.473.329 | -50.545 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,46 → %0,36
|
238.310 | 187.828 | -50.482 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %1,50 → %1,43
|
1.121.968 | 1.072.715 | -49.253 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %1,46 → %1,31
|
451.483 | 404.580 | -46.903 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %1,47 → %1,40
|
916.180 | 869.406 | -46.774 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %1,20 → %1,18
|
2.651.205 | 2.604.655 | -46.550 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,32 → %0,31
|
3.126.056 | 3.080.102 | -45.954 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %3,57 → %3,55
|
11.879.290 | 11.833.365 | -45.925 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %1,02 → %1,00
|
1.670.743 | 1.625.396 | -45.347 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %1,06 → %1,03
|
1.515.129 | 1.470.083 | -45.046 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %1,33 → %1,30
|
2.268.498 | 2.223.534 | -44.964 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %4,06 → %3,76
|
614.919 | 570.081 | -44.838 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %4,04 → %3,83
|
863.589 | 818.838 | -44.751 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %2,19 → %2,12
|
1.518.518 | 1.473.905 | -44.613 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %1,43 → %1,37
|
1.123.099 | 1.078.531 | -44.568 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %2,01 → %1,95
|
1.344.422 | 1.300.648 | -43.774 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,32 → %0,31
|
1.761.504 | 1.718.351 | -43.153 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %1,61 → %1,57
|
1.773.448 | 1.730.421 | -43.027 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %5,30 → %5,22
|
3.177.101 | 3.134.320 | -42.781 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,52 → %0,49
|
716.889 | 674.335 | -42.554 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %1,48 → %1,33
|
635.186 | 596.397 | -38.789 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %3,21 → %3,16
|
2.435.489 | 2.398.930 | -36.559 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %1,00 → %0,90
|
359.130 | 322.821 | -36.309 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,36 → %0,36
|
2.808.826 | 2.772.958 | -35.868 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,39 → %0,38
|
1.572.083 | 1.538.461 | -33.622 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,47 → %0,47
|
2.787.772 | 2.755.637 | -32.135 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %1,14 → %1,12
|
1.365.276 | 1.333.238 | -32.038 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %2,52 → %2,47
|
1.881.455 | 1.849.476 | -31.979 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,58 → %0,53
|
336.935 | 305.059 | -31.876 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,45 → %0,41
|
422.806 | 391.883 | -30.923 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %1,26 → %1,10
|
542.192 | 511.559 | -30.633 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,19 → %0,19
|
1.745.327 | 1.715.030 | -30.297 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %1,46 → %1,33
|
316.707 | 286.961 | -29.746 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %2,68 → %2,56
|
610.829 | 583.083 | -27.746 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %1,51 → %1,49
|
1.626.321 | 1.599.411 | -26.910 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,40 → %0,37
|
293.904 | 267.182 | -26.722 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %1,27 → %1,26
|
19.042.179 | 19.015.500 | -26.679 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %3,08 → %3,02
|
1.325.666 | 1.299.178 | -26.488 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,61 → %0,61
|
10.968.744 | 10.943.475 | -25.269 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %2,35 → %2,33
|
2.715.116 | 2.689.934 | -25.182 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %1,86 → %1,82
|
1.279.602 | 1.254.513 | -25.089 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %4,29 → %4,25
|
2.658.071 | 2.636.283 | -21.788 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,28 → %0,28
|
962.999 | 941.461 | -21.538 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,14 → %0,13
|
509.800 | 488.464 | -21.336 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %1,40 → %1,26
|
212.946 | 192.303 | -20.643 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %1,99 → %1,93
|
692.298 | 671.965 | -20.333 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,29 → %0,23
|
85.330 | 66.069 | -19.261 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %2,54 → %2,52
|
2.611.456 | 2.592.817 | -18.639 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %1,91 → %1,85
|
589.696 | 571.374 | -18.322 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,29 → %0,28
|
898.211 | 880.035 | -18.176 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,58 → %0,57
|
5.755.562 | 5.738.859 | -16.703 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %1,52 → %1,49
|
692.028 | 675.674 | -16.354 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %2,02 → %1,99
|
929.168 | 913.362 | -15.806 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,81 → %0,74
|
190.782 | 175.135 | -15.647 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %1,19 → %1,14
|
381.735 | 366.326 | -15.409 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %2,06 → %2,00
|
502.233 | 487.259 | -14.974 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %3,42 → %3,36
|
821.544 | 806.580 | -14.964 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %1,03 → %1,01
|
946.757 | 932.087 | -14.670 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,90 → %0,86
|
326.268 | 311.844 | -14.424 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,25 → %0,24
|
594.854 | 580.676 | -14.178 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %1,24 → %1,13
|
153.401 | 139.713 | -13.688 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %3,26 → %3,22
|
1.078.413 | 1.064.804 | -13.609 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %3,07 → %3,05
|
1.925.069 | 1.912.259 | -12.810 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %1,87 → %1,81
|
389.238 | 377.003 | -12.235 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,78 → %0,77
|
916.097 | 903.865 | -12.232 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,23 → %0,22
|
541.856 | 530.508 | -11.348 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,13 → %0,12
|
257.355 | 246.156 | -11.199 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,33 → %0,32
|
693.984 | 683.229 | -10.755 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %1,45 → %1,43
|
825.598 | 815.188 | -10.410 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,82 → %0,81
|
1.345.784 | 1.335.619 | -10.165 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %2,34 → %2,34
|
3.323.416 | 3.313.386 | -10.030 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %3,83 → %3,78
|
724.726 | 714.961 | -9.765 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,39 → %0,38
|
1.028.100 | 1.018.620 | -9.480 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %1,41 → %1,39
|
745.227 | 736.202 | -9.025 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,43 → %0,42
|
381.711 | 372.839 | -8.872 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %1,10 → %1,08
|
403.402 | 394.665 | -8.737 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %2,62 → %2,61
|
2.176.862 | 2.169.162 | -7.700 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %1,29 → %1,28
|
1.837.689 | 1.830.429 | -7.260 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %1,33 → %1,33
|
2.532.907 | 2.525.683 | -7.224 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,47 → %0,46
|
175.304 | 168.509 | -6.795 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,39 → %0,36
|
105.257 | 98.550 | -6.707 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %2,43 → %2,39
|
328.818 | 323.146 | -5.672 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,35 → %0,35
|
5.687.704 | 5.682.085 | -5.619 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,38 → %0,38
|
643.278 | 637.683 | -5.595 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %1,58 → %1,56
|
315.914 | 311.200 | -4.714 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %2,86 → %2,84
|
481.940 | 477.440 | -4.500 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,18 → %0,18
|
97.144 | 92.836 | -4.308 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,22 → %0,22
|
1.142.883 | 1.139.081 | -3.802 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %1,70 → %1,64
|
122.456 | 118.735 | -3.721 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,09 → %0,09
|
175.261 | 171.635 | -3.626 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,35 → %0,34
|
109.746 | 106.122 | -3.624 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %1,12 → %1,12
|
510.260 | 507.037 | -3.223 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %2,33 → %2,26
|
109.996 | 106.775 | -3.221 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,07 → %0,06
|
26.928 | 24.039 | -2.889 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,12 → %0,12
|
2.929.701 | 2.926.822 | -2.879 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,65 → %0,59
|
31.050 | 28.284 | -2.766 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,40 → %0,39
|
157.227 | 154.804 | -2.423 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,91 → %0,91
|
848.254 | 845.926 | -2.328 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %1,72 → %1,72
|
1.745.998 | 1.743.808 | -2.190 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,06 → %0,05
|
155.612 | 153.457 | -2.155 |
|
YGYO
F: - → - | D: 1.310.629.613 → 1.310.629.613 | Pay: %1,72 → %1,72
|
22.566.041 | 22.564.015 | -2.026 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %2,78 → %2,74
|
120.809 | 119.140 | -1.669 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %3,91 → %3,89
|
896.870 | 895.653 | -1.217 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,03 → %0,02
|
9.079 | 8.249 | -830 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %2,52 → %2,52
|
617.671 | 617.035 | -636 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %1,40 → %1,37
|
25.007 | 24.456 | -551 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,14 → %0,13
|
29.364 | 28.891 | -473 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %1,13 → %1,12
|
139.887 | 139.417 | -470 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %1,28 → %1,27
|
44.032 | 43.596 | -436 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %1,69 → %1,68
|
91.706 | 91.276 | -430 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,36 → %0,36
|
57.463 | 57.103 | -360 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,08 → %0,08
|
48.126 | 47.783 | -343 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,11 → %1,10
|
38.925 | 38.588 | -337 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %1,58 → %1,46
|
4.870 | 4.725 | -145 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,45 → %0,44
|
7.357 | 7.232 | -125 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,77 → %0,77
|
41.990 | 41.882 | -108 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %1,39 → %1,39
|
464.796 | 464.725 | -71 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %1,41 → %1,41
|
91.832 | 91.791 | -41 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,45 → %0,45
|
45.809 | 45.802 | -7 |