Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Meksa
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 276
Satan Hisseler: 291
Süre: 452 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,18 → %0,88
|
1.767.387 | 8.757.660 | +6.990.273 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,02 → %1,57
|
60.034 | 4.844.251 | +4.784.217 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,13 → %1,11
|
551.535 | 4.792.483 | +4.240.948 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,05 → %0,32
|
347.476 | 2.442.455 | +2.094.979 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,19 → %0,34
|
1.863.057 | 3.313.032 | +1.449.975 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,05 → %0,19
|
414.943 | 1.479.375 | +1.064.432 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,13 → %0,17
|
1.763.597 | 2.754.467 | +990.870 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,06 → %0,19
|
476.423 | 1.432.508 | +956.085 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,92 → %1,01
|
8.730.743 | 9.608.695 | +877.952 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,22 → %0,33
|
1.648.677 | 2.450.457 | +801.780 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,16 → %0,55
|
324.071 | 1.094.633 | +770.562 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,02 → %0,11
|
114.716 | 816.517 | +701.801 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,13 → %0,14
|
4.952.095 | 5.648.513 | +696.418 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,13 → %0,15
|
3.559.005 | 4.208.793 | +649.788 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,19 → %0,24
|
1.620.544 | 2.223.924 | +603.380 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,93 → %1,03
|
4.861.336 | 5.378.876 | +517.540 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,03 → %0,28
|
58.446 | 536.886 | +478.440 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %2,27 → %2,96
|
1.560.274 | 2.037.633 | +477.359 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,05 → %0,08
|
1.058.110 | 1.516.258 | +458.148 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,84 → %0,92
|
3.732.765 | 4.125.664 | +392.899 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,11 → %0,11
|
10.789.973 | 11.163.433 | +373.460 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,04 → %0,08
|
273.206 | 627.012 | +353.806 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,56 → %0,61
|
3.705.328 | 4.051.340 | +346.012 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,02 → %0,10
|
77.060 | 416.740 | +339.680 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,07 → %0,09
|
1.297.147 | 1.632.883 | +335.736 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,41 → %0,69
|
445.735 | 759.541 | +313.806 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,10 → %0,12
|
1.254.455 | 1.553.125 | +298.670 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,19 → %0,20
|
6.899.276 | 7.174.047 | +274.771 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,41 → %0,59
|
583.641 | 849.034 | +265.393 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,08 → %0,08
|
248.277 | 512.646 | +264.369 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,12 → %0,13
|
5.464.673 | 5.727.534 | +262.861 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,02 → %0,05
|
176.605 | 427.892 | +251.287 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,10 → %0,15
|
466.102 | 711.438 | +245.336 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,06 → %0,09
|
614.017 | 850.724 | +236.707 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,02 → %0,10
|
63.037 | 295.983 | +232.946 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,23 → %0,31
|
635.402 | 850.704 | +215.302 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,13 → %0,19
|
437.616 | 642.369 | +204.753 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,03 → %0,11
|
83.028 | 283.041 | +200.013 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,09 → %0,10
|
4.358.739 | 4.546.429 | +187.690 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,26 → %0,66
|
113.322 | 291.822 | +178.500 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,10 → %0,21
|
159.265 | 331.590 | +172.325 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,07 → %0,09
|
599.692 | 759.957 | +160.265 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,44 → %0,53
|
697.987 | 853.724 | +155.737 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,12 → %0,14
|
1.010.741 | 1.157.987 | +147.246 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,25 → %0,49
|
150.635 | 295.423 | +144.788 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,17 → %0,22
|
486.270 | 628.206 | +141.936 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,06 → %0,10
|
227.349 | 363.488 | +136.139 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,04 → %0,12
|
63.912 | 188.670 | +124.758 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,03 → %0,04
|
315.067 | 439.464 | +124.397 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,05 → %0,08
|
263.305 | 385.654 | +122.349 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,43 → %0,56
|
387.597 | 506.825 | +119.228 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,26 → %0,27
|
2.908.113 | 3.023.649 | +115.536 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,04 → %0,07
|
153.006 | 263.078 | +110.072 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,02 → %0,04
|
84.108 | 189.399 | +105.291 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,06 → %0,07
|
1.184.697 | 1.287.769 | +103.072 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,14 → %0,16
|
765.057 | 861.916 | +96.859 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,06 → %0,10
|
174.951 | 270.304 | +95.353 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,03 → %0,11
|
27.491 | 121.205 | +93.714 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,05 → %0,14
|
61.243 | 154.410 | +93.167 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,44 → %0,61
|
222.232 | 308.198 | +85.966 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,21 → %0,22
|
1.611.448 | 1.694.088 | +82.640 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,28 → %0,43
|
156.758 | 238.289 | +81.531 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,08 → %0,10
|
481.058 | 561.000 | +79.942 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %1,55 → %1,73
|
690.395 | 770.044 | +79.649 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,83 → %1,59
|
85.169 | 163.306 | +78.137 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,22 → %0,41
|
86.209 | 164.149 | +77.940 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,36 → %0,53
|
167.831 | 243.729 | +75.898 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,18 → %0,20
|
656.175 | 730.693 | +74.518 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %1,43 → %1,63
|
536.777 | 610.772 | +73.995 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,28 → %0,33
|
344.694 | 416.908 | +72.214 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,11 → %0,14
|
219.034 | 290.814 | +71.780 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,26 → %0,26
|
5.174.606 | 5.246.282 | +71.676 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,06 → %0,06
|
543.751 | 613.696 | +69.945 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,20 → %0,21
|
1.965.912 | 2.035.294 | +69.382 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,07 → %0,11
|
117.509 | 184.707 | +67.198 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,02 → %0,38
|
3.432 | 69.509 | +66.077 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,06 → %0,11
|
85.709 | 149.142 | +63.433 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,25 → %0,27
|
966.287 | 1.029.719 | +63.432 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %6,28 → %6,42
|
2.789.488 | 2.851.961 | +62.473 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,38 → %0,40
|
1.262.941 | 1.320.421 | +57.480 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,14 → %0,14
|
2.357.306 | 2.412.016 | +54.710 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,03 → %0,04
|
163.628 | 218.104 | +54.476 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,22 → %0,35
|
88.478 | 141.785 | +53.307 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,03 → %0,05
|
92.463 | 144.734 | +52.271 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,02 → %0,03
|
112.732 | 164.797 | +52.065 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,04 → %0,05
|
207.877 | 257.814 | +49.937 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,00 → %0,03
|
2.413 | 51.930 | +49.517 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,31 → %0,35
|
351.755 | 400.126 | +48.371 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,31 → %0,33
|
1.190.037 | 1.237.082 | +47.045 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,19 → %0,35
|
54.660 | 100.454 | +45.794 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,28 → %0,30
|
772.775 | 818.031 | +45.256 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,12 → %0,17
|
100.845 | 144.648 | +43.803 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,06 → %0,07
|
453.196 | 496.611 | +43.415 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,17 → %0,18
|
1.395.411 | 1.438.806 | +43.395 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,02 → %0,04
|
51.301 | 94.083 | +42.782 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,18 → %0,20
|
333.303 | 374.732 | +41.429 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,02 → %0,04
|
66.418 | 107.718 | +41.300 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,08 → %0,10
|
159.555 | 199.498 | +39.943 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,30 → %0,32
|
594.044 | 633.244 | +39.200 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,14 → %0,15
|
857.117 | 894.711 | +37.594 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,14 → %0,15
|
417.153 | 453.712 | +36.559 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,52 → %0,58
|
295.319 | 330.425 | +35.106 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,00
|
80.604 | 115.350 | +34.746 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,77 → %0,82
|
474.482 | 509.017 | +34.535 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,02 → %0,02
|
372.283 | 405.370 | +33.087 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,09 → %0,24
|
19.534 | 52.425 | +32.891 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,11 → %0,11
|
1.069.277 | 1.101.132 | +31.855 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,15 → %0,17
|
264.101 | 294.648 | +30.547 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,87 → %0,88
|
2.530.326 | 2.560.864 | +30.538 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,12 → %0,12
|
1.396.827 | 1.425.401 | +28.574 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,28 → %0,29
|
872.484 | 899.347 | +26.863 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,10 → %0,11
|
282.805 | 309.247 | +26.442 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,05 → %0,09
|
29.931 | 56.187 | +26.256 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,16 → %0,17
|
964.093 | 989.364 | +25.271 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,31 → %0,33
|
467.923 | 492.052 | +24.129 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,02
|
3.512 | 27.512 | +24.000 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,02 → %0,02
|
1.145.788 | 1.168.798 | +23.010 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,13 → %0,17
|
72.474 | 95.304 | +22.830 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,03 → %0,03
|
244.482 | 266.213 | +21.731 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,14 → %0,15
|
579.154 | 599.304 | +20.150 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,04 → %0,05
|
133.656 | 153.656 | +20.000 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,26 → %0,28
|
194.325 | 214.105 | +19.780 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,03 → %0,04
|
75.681 | 94.511 | +18.830 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,06 → %0,09
|
35.384 | 52.882 | +17.498 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,21 → %0,21
|
1.368.175 | 1.385.192 | +17.017 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,08 → %0,09
|
176.992 | 193.394 | +16.402 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,20 → %0,21
|
386.573 | 402.975 | +16.402 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,18 → %0,19
|
312.168 | 328.408 | +16.240 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,12 → %0,14
|
157.876 | 173.400 | +15.524 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,28 → %0,33
|
87.265 | 102.687 | +15.422 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,06 → %0,08
|
64.360 | 79.759 | +15.399 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,03 → %0,03
|
683.172 | 698.474 | +15.302 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,36 → %0,39
|
185.701 | 200.510 | +14.809 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,04 → %0,04
|
63.610 | 78.388 | +14.778 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,26 → %0,26
|
1.645.285 | 1.659.575 | +14.290 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,04 → %0,04
|
308.166 | 322.295 | +14.129 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,03 → %0,03
|
170.630 | 184.719 | +14.089 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,09
|
8.979 | 21.255 | +12.276 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,11 → %0,11
|
233.842 | 245.922 | +12.080 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,05 → %0,05
|
147.519 | 159.114 | +11.595 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,09 → %0,16
|
16.921 | 28.438 | +11.517 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,03 → %0,03
|
887.162 | 898.604 | +11.442 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,07 → %0,08
|
55.550 | 66.656 | +11.106 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
8.859 | 19.549 | +10.690 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,12 → %0,12
|
331.399 | 341.694 | +10.295 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,23 → %0,24
|
468.158 | 478.159 | +10.001 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,01 → %0,02
|
52.575 | 62.544 | +9.969 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
61.772 | 71.272 | +9.500 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,01 → %0,01
|
82.760 | 91.249 | +8.489 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,03 → %0,05
|
11.796 | 20.049 | +8.253 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,13 → %0,14
|
136.098 | 144.098 | +8.000 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,12 → %0,16
|
24.744 | 32.587 | +7.843 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,16 → %0,16
|
210.957 | 218.724 | +7.767 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,04 → %0,05
|
145.700 | 153.057 | +7.357 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,00 → %0,04
|
44 | 7.330 | +7.286 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,55 → %0,56
|
267.827 | 274.791 | +6.964 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,03 → %0,03
|
375.491 | 382.362 | +6.871 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,13 → %0,15
|
52.154 | 58.709 | +6.555 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,06 → %0,07
|
52.353 | 58.844 | +6.491 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,09 → %0,10
|
35.219 | 41.709 | +6.490 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,05 → %0,07
|
23.775 | 29.925 | +6.150 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,12 → %0,12
|
257.978 | 264.075 | +6.097 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,08 → %0,10
|
24.012 | 30.013 | +6.001 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,06 → %0,07
|
53.593 | 59.499 | +5.906 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,15 → %0,15
|
301.950 | 307.561 | +5.611 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,01 → %0,01
|
22.207 | 27.485 | +5.278 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,33 → %0,35
|
135.127 | 140.399 | +5.272 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,18 → %0,19
|
64.292 | 69.513 | +5.221 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,35 → %0,36
|
122.474 | 127.679 | +5.205 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,03 → %0,04
|
17.844 | 22.901 | +5.057 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,02 → %0,03
|
13.746 | 18.796 | +5.050 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,05 → %0,05
|
1.657.308 | 1.662.344 | +5.036 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,02 → %0,03
|
7.429 | 12.463 | +5.034 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,71 → %0,72
|
425.899 | 430.899 | +5.000 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
354.570 | 359.470 | +4.900 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,09 → %0,12
|
15.006 | 19.821 | +4.815 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,12 → %0,12
|
199.690 | 204.289 | +4.599 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,15 → %0,17
|
63.612 | 68.099 | +4.487 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,02 → %0,02
|
297.244 | 301.690 | +4.446 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,03 → %0,03
|
150.554 | 154.750 | +4.196 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,04 → %0,04
|
262.735 | 266.926 | +4.191 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,01 → %0,02
|
243.591 | 247.694 | +4.103 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,30 → %0,31
|
128.353 | 132.437 | +4.084 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,26 → %0,26
|
170.813 | 174.888 | +4.075 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,27 → %0,27
|
218.512 | 222.521 | +4.009 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,05 → %0,06
|
47.396 | 51.405 | +4.009 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,06 → %0,09
|
9.038 | 13.038 | +4.000 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,58 → %0,64
|
37.655 | 41.616 | +3.961 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,01 → %0,01
|
109.341 | 113.297 | +3.956 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,18 → %0,20
|
38.618 | 42.553 | +3.935 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,06 → %0,06
|
85.205 | 88.802 | +3.597 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,14 → %0,14
|
1.351.886 | 1.355.303 | +3.417 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,05 → %0,06
|
15.338 | 18.735 | +3.397 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,03 → %0,04
|
6.064 | 9.416 | +3.352 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,42 → %0,44
|
56.545 | 59.716 | +3.171 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,07 → %0,10
|
7.925 | 11.005 | +3.080 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,06 → %0,06
|
116.907 | 119.328 | +2.421 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,08 → %0,08
|
50.336 | 52.749 | +2.413 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,09 → %0,10
|
178.941 | 181.341 | +2.400 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,08 → %0,09
|
37.029 | 39.398 | +2.369 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,04 → %0,05
|
74.222 | 76.502 | +2.280 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,06 → %0,06
|
43.489 | 45.615 | +2.126 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
12.838 | 14.951 | +2.113 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
1.817 | 3.921 | +2.104 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,00 → %0,03
|
500 | 2.600 | +2.100 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,05 → %0,05
|
20.430 | 22.477 | +2.047 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,05 → %0,05
|
51.954 | 54.000 | +2.046 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,46 → %0,47
|
196.263 | 198.256 | +1.993 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,04 → %0,04
|
42.162 | 44.047 | +1.885 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,05 → %0,05
|
91.483 | 93.363 | +1.880 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,29 → %0,29
|
129.642 | 131.518 | +1.876 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,02 → %0,02
|
31.100 | 32.835 | +1.735 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,02 → %0,03
|
3.259 | 4.748 | +1.489 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,04 → %0,04
|
35.679 | 37.164 | +1.485 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
3.095 | 4.489 | +1.394 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,06 → %0,06
|
355.953 | 357.328 | +1.375 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,03 → %0,03
|
47.265 | 48.624 | +1.359 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,04 → %0,06
|
1.781 | 2.964 | +1.183 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,02 → %0,02
|
216.592 | 217.755 | +1.163 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,01 → %0,01
|
6.202 | 7.232 | +1.030 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,05 → %0,05
|
62.010 | 63.002 | +992 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,36 → %0,36
|
133.015 | 134.005 | +990 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,03 → %0,03
|
7.455 | 8.440 | +985 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,02 → %0,02
|
149.867 | 150.807 | +940 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,05 → %0,05
|
357.619 | 358.545 | +926 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,00 → %0,00
|
8.527 | 9.413 | +886 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,03 → %0,03
|
20.402 | 21.287 | +885 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,04 → %0,04
|
394.225 | 395.097 | +872 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,23 → %0,23
|
50.648 | 51.518 | +870 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,01 → %0,01
|
42.909 | 43.774 | +865 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,42 → %0,45
|
14.856 | 15.643 | +787 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,06 → %0,06
|
27.579 | 28.234 | +655 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,20 → %0,21
|
30.415 | 31.039 | +624 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,02 → %0,02
|
300.106 | 300.726 | +620 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,01
|
362 | 976 | +614 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,04 → %0,04
|
10.286 | 10.896 | +610 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,01
|
2.461 | 3.061 | +600 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,00 → %0,01
|
1.577 | 2.173 | +596 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,08 → %0,08
|
123.615 | 124.173 | +558 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,09 → %0,09
|
17.064 | 17.601 | +537 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,06 → %0,06
|
59.104 | 59.635 | +531 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,59 → %0,59
|
111.796 | 112.301 | +505 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,05 → %0,05
|
33.445 | 33.898 | +453 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,00 → %0,00
|
1.403 | 1.830 | +427 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,42 → %0,43
|
44.454 | 44.873 | +419 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,03 → %0,03
|
32.780 | 33.192 | +412 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,04 → %0,04
|
38.733 | 39.128 | +395 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,83 → %0,83
|
54.474 | 54.833 | +359 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,01 → %0,01
|
15.012 | 15.327 | +315 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,06 → %0,07
|
5.527 | 5.813 | +286 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,00 → %0,00
|
1.449 | 1.724 | +275 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,01 → %0,02
|
3.302 | 3.571 | +269 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,01 → %0,01
|
4.500 | 4.742 | +242 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,41 → %0,41
|
625.605 | 625.842 | +237 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,10 → %0,10
|
42.802 | 42.969 | +167 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,07 → %0,07
|
259.038 | 259.204 | +166 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,07 → %0,07
|
18.527 | 18.657 | +130 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,32 → %0,32
|
195.833 | 195.952 | +119 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,22 → %0,22
|
75.352 | 75.469 | +117 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,06 → %0,06
|
137.158 | 137.258 | +100 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,00 → %0,00
|
191 | 281 | +90 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,08 → %0,08
|
4.256 | 4.331 | +75 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,08 → %0,08
|
70.809 | 70.879 | +70 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,06 → %0,06
|
20.514 | 20.582 | +68 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,08 → %0,08
|
8.121 | 8.172 | +51 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,30 → %0,30
|
5.149 | 5.188 | +39 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,00 → %0,00
|
147 | 181 | +34 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,17 → %0,17
|
20.977 | 21.010 | +33 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,01 → %0,01
|
6.485 | 6.505 | +20 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,13 → %0,13
|
2.128 | 2.143 | +15 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,05 → %0,05
|
32.575 | 32.587 | +12 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
368 | 371 | +3 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,03 → %0,03
|
8.244 | 8.246 | +2 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,00 → %0,00
|
158 | 160 | +2 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,08 → %0,08
|
316.633 | 316.634 | +1 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,02 → %0,02
|
4.352 | 4.353 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,06 → %0,06
|
18.014.861 | 15.612.670 | -2.402.191 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,15 → %0,10
|
4.541.064 | 2.876.207 | -1.664.857 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,37 → %0,63
|
2.671.083 | 1.227.453 | -1.443.630 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,06 → %0,05
|
5.421.908 | 4.248.548 | -1.173.360 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,17 → %0,07
|
1.916.168 | 807.433 | -1.108.735 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,23 → %0,09
|
1.450.146 | 543.429 | -906.717 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,30 → %0,14
|
1.637.823 | 766.136 | -871.687 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,28 → %0,26
|
10.987.697 | 10.165.068 | -822.629 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,23 → %0,08
|
1.047.119 | 364.242 | -682.877 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,20 → %0,11
|
1.489.310 | 826.609 | -662.701 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,14 → %0,06
|
945.284 | 374.061 | -571.223 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,23 → %0,09
|
863.670 | 324.613 | -539.057 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,04 → %0,02
|
1.373.341 | 860.261 | -513.080 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,46 → %0,12
|
682.659 | 184.268 | -498.391 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,16 → %0,07
|
686.053 | 298.585 | -387.468 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,61 → %0,48
|
1.728.721 | 1.346.577 | -382.144 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,11 → %0,09
|
1.976.437 | 1.597.735 | -378.702 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,27 → %0,06
|
418.996 | 91.767 | -327.229 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,39 → %0,33
|
1.924.045 | 1.597.649 | -326.396 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,29 → %0,11
|
516.243 | 190.192 | -326.051 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,40 → %0,35
|
2.222.425 | 1.907.130 | -315.295 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,11 → %0,06
|
767.210 | 452.249 | -314.961 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,26 → %0,12
|
582.387 | 267.818 | -314.569 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,27 → %0,18
|
904.950 | 596.769 | -308.181 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,19 → %0,13
|
1.083.629 | 779.489 | -304.140 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,35 → %0,26
|
1.025.709 | 753.631 | -272.078 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,32 → %0,30
|
3.323.236 | 3.056.432 | -266.804 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,15 → %0,12
|
1.100.862 | 836.522 | -264.340 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,20 → %0,19
|
5.269.955 | 5.015.275 | -254.680 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,18 → %0,14
|
1.174.745 | 939.922 | -234.823 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,64 → %0,48
|
893.152 | 669.087 | -224.065 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,07 → %0,04
|
425.352 | 209.913 | -215.439 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,18 → %0,10
|
476.527 | 280.435 | -196.092 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,20 → %0,08
|
336.907 | 141.210 | -195.697 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,21 → %0,14
|
532.922 | 360.873 | -172.049 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,03 → %0,02
|
555.144 | 384.346 | -170.798 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,80 → %0,48
|
398.247 | 238.527 | -159.720 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,64 → %0,33
|
319.551 | 166.245 | -153.306 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,11 → %0,00
|
154.355 | 1.219 | -153.136 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,07 → %0,05
|
840.342 | 689.284 | -151.058 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,22 → %0,07
|
191.587 | 58.213 | -133.374 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,29 → %0,11
|
183.278 | 67.846 | -115.432 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,29 → %0,25
|
805.964 | 691.965 | -113.999 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,17 → %0,13
|
543.877 | 430.252 | -113.625 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,07 → %0,06
|
584.918 | 472.500 | -112.418 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,24 → %0,13
|
254.724 | 144.063 | -110.661 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,02 → %0,02
|
852.839 | 745.749 | -107.090 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,03 → %0,03
|
626.473 | 531.277 | -95.196 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,37 → %0,37
|
31.763.921 | 31.670.238 | -93.683 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,13 → %0,08
|
239.608 | 147.663 | -91.945 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,16 → %0,13
|
622.357 | 531.677 | -90.680 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,22 → %0,12
|
203.595 | 113.505 | -90.090 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,53 → %0,33
|
258.340 | 170.431 | -87.909 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,07 → %0,06
|
660.948 | 574.113 | -86.835 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,16 → %0,15
|
1.173.451 | 1.088.678 | -84.773 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,74 → %0,71
|
2.054.831 | 1.975.103 | -79.728 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,02 → %0,02
|
527.374 | 448.805 | -78.569 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,12 → %0,02
|
98.353 | 19.955 | -78.398 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,11 → %0,05
|
159.620 | 82.986 | -76.634 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,01 → %0,01
|
117.178 | 43.285 | -73.893 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,06 → %0,06
|
1.437.746 | 1.366.343 | -71.403 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,08 → %0,08
|
824.780 | 757.399 | -67.381 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,28 → %0,25
|
730.157 | 663.604 | -66.553 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,22 → %0,17
|
328.620 | 262.534 | -66.086 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,11 → %0,03
|
90.303 | 26.422 | -63.881 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,47 → %0,13
|
86.228 | 23.462 | -62.766 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,27 → %0,22
|
375.790 | 315.762 | -60.028 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,30 → %0,21
|
207.667 | 147.759 | -59.908 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,05 → %0,00
|
59.585 | 311 | -59.274 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,32 → %0,31
|
1.037.908 | 978.837 | -59.071 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,01 → %0,00
|
99.186 | 41.896 | -57.290 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %1,70 → %1,33
|
257.974 | 201.421 | -56.553 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,22 → %0,18
|
284.352 | 227.896 | -56.456 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,43 → %0,20
|
101.763 | 45.852 | -55.911 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,07 → %0,05
|
247.645 | 191.970 | -55.675 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,16 → %0,12
|
227.391 | 171.909 | -55.482 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,05 → %0,04
|
471.486 | 424.459 | -47.027 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,07 → %0,05
|
114.976 | 73.209 | -41.767 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,29 → %0,26
|
348.654 | 307.484 | -41.170 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,02 → %0,01
|
205.064 | 165.166 | -39.898 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,21 → %0,15
|
128.922 | 90.322 | -38.600 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,19 → %0,15
|
242.495 | 204.210 | -38.285 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,12 → %0,11
|
1.590.416 | 1.553.756 | -36.660 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,02 → %0,02
|
249.347 | 213.232 | -36.115 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,17 → %0,16
|
822.656 | 787.879 | -34.777 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,08 → %0,06
|
124.114 | 92.040 | -32.074 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,09 → %0,06
|
92.969 | 61.045 | -31.924 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,09 → %0,01
|
36.784 | 5.225 | -31.559 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,03 → %0,02
|
76.202 | 45.657 | -30.545 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,01 → %0,01
|
301.571 | 271.062 | -30.509 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,09 → %0,01
|
32.565 | 4.800 | -27.765 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,03 → %0,02
|
121.537 | 93.987 | -27.550 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,25 → %0,24
|
468.151 | 440.732 | -27.419 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,08 → %0,06
|
117.069 | 89.710 | -27.359 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,04 → %0,03
|
118.995 | 92.607 | -26.388 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,08 → %0,08
|
1.989.147 | 1.963.323 | -25.824 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,01 → %0,01
|
275.555 | 251.287 | -24.268 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,09 → %0,08
|
666.702 | 642.959 | -23.743 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,04 → %0,04
|
522.280 | 498.599 | -23.681 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,22 → %0,17
|
114.512 | 91.769 | -22.743 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,41 → %0,41
|
1.898.732 | 1.877.902 | -20.830 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,11 → %0,09
|
119.935 | 99.155 | -20.780 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,16 → %0,15
|
490.993 | 470.993 | -20.000 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,01 → %0,01
|
322.279 | 303.056 | -19.223 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,15 → %0,12
|
100.405 | 81.224 | -19.181 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
70.268 | 51.127 | -19.141 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,18 → %0,14
|
77.055 | 57.935 | -19.120 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,17 → %0,14
|
114.723 | 95.639 | -19.084 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,02 → %0,02
|
235.678 | 216.763 | -18.915 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,11 → %0,11
|
5.191.385 | 5.172.500 | -18.885 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,14 → %0,14
|
332.861 | 314.271 | -18.590 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,19 → %0,09
|
35.265 | 16.791 | -18.474 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,06 → %0,06
|
162.016 | 143.759 | -18.257 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,57 → %0,55
|
442.569 | 424.498 | -18.071 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,04 → %0,03
|
78.431 | 61.071 | -17.360 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,04 → %0,04
|
208.804 | 191.783 | -17.021 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,01 → %0,01
|
44.093 | 27.093 | -17.000 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,11 → %0,11
|
4.769.417 | 4.752.671 | -16.746 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,12 → %0,12
|
377.012 | 360.400 | -16.612 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,03 → %0,02
|
55.345 | 39.743 | -15.602 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,06 → %0,02
|
23.596 | 7.995 | -15.601 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,02
|
60.112 | 44.819 | -15.293 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,57 → %0,57
|
1.503.648 | 1.488.536 | -15.112 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,01 → %0,01
|
194.506 | 179.403 | -15.103 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,06 → %0,05
|
229.962 | 214.904 | -15.058 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,08 → %0,07
|
83.860 | 68.810 | -15.050 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,52 → %0,50
|
294.840 | 279.830 | -15.010 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,03 → %0,02
|
48.737 | 33.836 | -14.901 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,57 → %0,50
|
130.109 | 115.515 | -14.594 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,39 → %0,35
|
146.712 | 132.415 | -14.297 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %2,22 → %2,21
|
3.107.227 | 3.093.220 | -14.007 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,04 → %0,01
|
20.230 | 6.542 | -13.688 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,24 → %0,23
|
319.836 | 306.536 | -13.300 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,01 → %0,00
|
26.558 | 13.316 | -13.242 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,02 → %0,02
|
52.923 | 39.719 | -13.204 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,14 → %0,13
|
182.264 | 169.777 | -12.487 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,04 → %0,04
|
84.876 | 73.384 | -11.492 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,34 → %0,33
|
762.718 | 751.481 | -11.237 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,09 → %0,08
|
166.046 | 154.956 | -11.090 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,06 → %0,06
|
203.114 | 192.187 | -10.927 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,07 → %0,07
|
767.765 | 756.867 | -10.898 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,20 → %0,18
|
103.267 | 92.527 | -10.740 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,05 → %0,04
|
42.609 | 32.239 | -10.370 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,20 → %0,15
|
42.118 | 32.038 | -10.080 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,14 → %0,11
|
63.904 | 53.875 | -10.029 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,15 → %0,15
|
490.240 | 480.240 | -10.000 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,09 → %0,05
|
23.636 | 13.636 | -10.000 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,02 → %0,02
|
110.238 | 100.358 | -9.880 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,13 → %0,12
|
150.812 | 141.257 | -9.555 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,27 → %0,25
|
135.653 | 126.117 | -9.536 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,03 → %0,01
|
12.308 | 2.829 | -9.479 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,03 → %0,02
|
170.181 | 160.815 | -9.366 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,10 → %0,09
|
67.507 | 58.270 | -9.237 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,05 → %0,05
|
95.851 | 86.696 | -9.155 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,04 → %0,04
|
297.416 | 289.031 | -8.385 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,20 → %0,17
|
57.537 | 49.264 | -8.273 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,53 → %0,53
|
574.457 | 566.266 | -8.191 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,07 → %0,07
|
211.004 | 203.127 | -7.877 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,04 → %0,02
|
15.627 | 8.594 | -7.033 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,02 → %0,02
|
67.413 | 60.642 | -6.771 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,36 → %0,32
|
61.224 | 54.801 | -6.423 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,03 → %0,03
|
176.947 | 170.620 | -6.327 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,08 → %0,07
|
60.383 | 54.418 | -5.965 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,01 → %0,01
|
88.179 | 82.216 | -5.963 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,02 → %0,02
|
99.623 | 93.690 | -5.933 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,20 → %0,20
|
729.900 | 724.047 | -5.853 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,14 → %0,13
|
139.730 | 133.953 | -5.777 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,05 → %0,05
|
93.234 | 87.588 | -5.646 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,29 → %0,29
|
350.208 | 344.618 | -5.590 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
21.941 | 16.489 | -5.452 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,05 → %0,03
|
14.596 | 9.263 | -5.333 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,16 → %0,15
|
116.938 | 111.692 | -5.246 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,47 → %0,44
|
92.920 | 87.710 | -5.210 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,04 → %0,02
|
12.427 | 7.317 | -5.110 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,12 → %0,12
|
1.740.632 | 1.735.627 | -5.005 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,04 → %0,03
|
19.669 | 14.669 | -5.000 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,39 → %0,39
|
1.480.373 | 1.475.438 | -4.935 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,08 → %0,08
|
187.670 | 182.957 | -4.713 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,02 → %0,02
|
78.207 | 73.612 | -4.595 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,01 → %0,00
|
4.893 | 388 | -4.505 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,03 → %0,03
|
38.489 | 34.127 | -4.362 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,09 → %0,09
|
1.388.598 | 1.384.291 | -4.307 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,00 → %0,00
|
6.284 | 2.159 | -4.125 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,07 → %0,06
|
32.011 | 28.002 | -4.009 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,27 → %0,24
|
50.412 | 46.405 | -4.007 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,18 → %0,17
|
199.990 | 196.139 | -3.851 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,06 → %0,06
|
58.287 | 54.740 | -3.547 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,11 → %0,11
|
83.387 | 79.865 | -3.522 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,01 → %0,01
|
17.072 | 13.879 | -3.193 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,09 → %0,09
|
144.918 | 142.271 | -2.647 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,02 → %0,01
|
5.129 | 2.598 | -2.531 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,35 → %0,34
|
116.352 | 113.936 | -2.416 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,03 → %0,03
|
98.005 | 95.687 | -2.318 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,15 → %0,15
|
195.300 | 193.004 | -2.296 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,17 → %0,15
|
28.126 | 25.936 | -2.190 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,08 → %0,08
|
99.822 | 97.717 | -2.105 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,01 → %0,01
|
519.836 | 518.085 | -1.751 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,07 → %0,07
|
101.732 | 100.057 | -1.675 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,01 → %0,01
|
5.714 | 4.144 | -1.570 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
6.764 | 5.264 | -1.500 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,08 → %0,08
|
20.053 | 18.564 | -1.489 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,01
|
14.278 | 12.820 | -1.458 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
36.704 | 35.299 | -1.405 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,39 → %0,34
|
10.214 | 8.959 | -1.255 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,04 → %0,04
|
340.516 | 339.337 | -1.179 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,15 → %0,13
|
11.038 | 9.869 | -1.169 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,02 → %0,02
|
180.244 | 179.176 | -1.068 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,11 → %0,11
|
41.535 | 40.491 | -1.044 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,01
|
30.819 | 29.813 | -1.006 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,10 → %0,10
|
53.913 | 52.913 | -1.000 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,03 → %0,03
|
253.492 | 252.558 | -934 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,13 → %0,13
|
138.618 | 137.701 | -917 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,04 → %0,04
|
19.172 | 18.258 | -914 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,06 → %0,06
|
97.586 | 96.674 | -912 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
9.320 | 8.420 | -900 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,22 → %0,22
|
52.992 | 52.119 | -873 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,01 → %0,01
|
40.910 | 40.062 | -848 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,08 → %0,08
|
145.183 | 144.390 | -793 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,12 → %0,12
|
312.058 | 311.268 | -790 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,02 → %0,02
|
122.953 | 122.276 | -677 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,07 → %0,07
|
47.837 | 47.164 | -673 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,02 → %0,02
|
8.838 | 8.199 | -639 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,03 → %0,02
|
3.107 | 2.489 | -618 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,01 → %0,00
|
1.027 | 426 | -601 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,07 → %0,07
|
37.244 | 36.644 | -600 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,04 → %0,04
|
80.854 | 80.267 | -587 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,33 → %0,33
|
66.580 | 66.034 | -546 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,23 → %0,22
|
31.136 | 30.624 | -512 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
645 | 144 | -501 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,02 → %0,02
|
4.593 | 4.103 | -490 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,03 → %0,02
|
5.575 | 5.119 | -456 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,05 → %0,05
|
7.643 | 7.203 | -440 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,06 → %0,06
|
285.444 | 285.021 | -423 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,30 → %0,30
|
74.478 | 74.079 | -399 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,20 → %0,20
|
465.926 | 465.547 | -379 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
706 | 327 | -379 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,41 → %0,41
|
128.965 | 128.613 | -352 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,12 → %0,11
|
30.239 | 29.890 | -349 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,03 → %0,01
|
378 | 81 | -297 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,13 → %0,13
|
125.939 | 125.662 | -277 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,04 → %0,04
|
728.212 | 727.952 | -260 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,38 → %0,38
|
18.088 | 17.832 | -256 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
849 | 611 | -238 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,14 → %0,14
|
106.446 | 106.216 | -230 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,02 → %0,02
|
4.974 | 4.744 | -230 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,13 → %0,13
|
17.568 | 17.350 | -218 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,01 → %0,01
|
6.885 | 6.678 | -207 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,16 → %0,16
|
143.713 | 143.513 | -200 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,09 → %0,09
|
143.563 | 143.383 | -180 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,07 → %0,07
|
6.968 | 6.790 | -178 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,01 → %0,01
|
6.285 | 6.116 | -169 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,07 → %0,07
|
10.965 | 10.813 | -152 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,04 → %0,04
|
81.699 | 81.591 | -108 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,00 → %0,00
|
10.152 | 10.048 | -104 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,05 → %0,05
|
64.101 | 64.001 | -100 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,14 → %0,14
|
8.436 | 8.344 | -92 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,01 → %0,01
|
10.528 | 10.438 | -90 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,15 → %0,15
|
131.552 | 131.463 | -89 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,07 → %0,07
|
3.092 | 3.014 | -78 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,15 → %0,15
|
70.448 | 70.374 | -74 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,00 → %0,00
|
12.264 | 12.194 | -70 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,26 → %0,26
|
72.895 | 72.830 | -65 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,17 → %0,17
|
8.173 | 8.112 | -61 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,22 → %0,22
|
29.702 | 29.642 | -60 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,02 → %0,02
|
11.220 | 11.163 | -57 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,01 → %0,01
|
3.063 | 3.008 | -55 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,03 → %0,03
|
7.442 | 7.388 | -54 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,01
|
4.167 | 4.121 | -46 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,15 → %0,15
|
62.739 | 62.699 | -40 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,01 → %0,01
|
15.183 | 15.143 | -40 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
29.152 | 29.114 | -38 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,01 → %0,01
|
3.996 | 3.961 | -35 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,04 → %0,04
|
98.334 | 98.300 | -34 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,56 → %0,56
|
242.290 | 242.260 | -30 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,00
|
1.963 | 1.939 | -24 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,14 → %0,14
|
284.074 | 284.054 | -20 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,07 → %0,07
|
22.638 | 22.624 | -14 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,01 → %0,01
|
21.011 | 20.999 | -12 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,02
|
19.814 | 19.803 | -11 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
2.639 | 2.630 | -9 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,04 → %0,04
|
27.916 | 27.908 | -8 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,01 → %0,01
|
1.112 | 1.107 | -5 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,02 → %0,02
|
1.845 | 1.840 | -5 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %1,71 → %1,71
|
19.401 | 19.396 | -5 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,00 → %0,00
|
1.088 | 1.083 | -5 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
37 | 32 | -5 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,03 → %0,03
|
9.308 | 9.304 | -4 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,61 → %0,61
|
6.237 | 6.236 | -1 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,13 → %0,12
|
404 | 403 | -1 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
277 | 276 | -1 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,05 → %0,05
|
12.054 | 12.053 | -1 |