Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Marbas
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 296
Satan Hisseler: 304
Süre: 461 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,89 → %1,08
|
35.478.247 | 43.068.133 | +7.589.886 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,50 → %0,64
|
19.212.195 | 25.174.248 | +5.962.053 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,58 → %1,54
|
3.380.171 | 9.051.347 | +5.671.176 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,32 → %0,53
|
8.990.016 | 14.587.814 | +5.597.798 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,08 → %0,14
|
6.621.350 | 11.145.124 | +4.523.774 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %1,09 → %1,15
|
15.225.373 | 18.845.018 | +3.619.645 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,48 → %0,60
|
9.365.723 | 11.803.453 | +2.437.730 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,36 → %0,47
|
6.455.914 | 8.263.927 | +1.808.013 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,34 → %0,64
|
1.965.173 | 3.677.157 | +1.711.984 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %1,13 → %1,24
|
16.648.094 | 18.322.125 | +1.674.031 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,94 → %0,74
|
2.862.455 | 4.531.776 | +1.669.321 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,10 → %0,27
|
1.031.474 | 2.696.806 | +1.665.332 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,90 → %0,99
|
7.729.569 | 9.372.412 | +1.642.843 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,71 → %1,90
|
769.777 | 2.044.700 | +1.274.923 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,62 → %1,57
|
711.755 | 1.799.320 | +1.087.565 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,72 → %1,31
|
1.331.029 | 2.402.749 | +1.071.720 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,91 → %0,98
|
6.904.030 | 7.910.575 | +1.006.545 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,43 → %0,52
|
4.774.965 | 5.764.749 | +989.784 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,52 → %0,64
|
3.970.378 | 4.917.778 | +947.400 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,27 → %0,36
|
2.648.464 | 3.591.648 | +943.184 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,92 → %1,22
|
2.679.919 | 3.556.604 | +876.685 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,97 → %1,02
|
19.145.479 | 19.982.473 | +836.994 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,51 → %0,75
|
1.394.864 | 2.074.765 | +679.901 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,22 → %0,37
|
950.869 | 1.581.508 | +630.639 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,33 → %0,43
|
2.002.061 | 2.575.370 | +573.309 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %1,04 → %1,13
|
6.121.956 | 6.675.941 | +553.985 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,41 → %0,53
|
2.036.098 | 2.584.509 | +548.411 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %1,00 → %1,16
|
3.116.232 | 3.626.353 | +510.121 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %2,22 → %2,36
|
7.309.966 | 7.781.481 | +471.515 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,44 → %0,52
|
2.363.033 | 2.826.927 | +463.894 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,46 → %0,49
|
6.240.186 | 6.696.315 | +456.129 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,93 → %1,06
|
3.427.573 | 3.878.104 | +450.531 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,06 → %0,17
|
215.748 | 628.708 | +412.960 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,09 → %0,16
|
496.320 | 902.549 | +406.229 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,55 → %0,60
|
4.154.488 | 4.556.534 | +402.046 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,38 → %0,54
|
909.488 | 1.304.922 | +395.434 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,09 → %0,11
|
1.796.260 | 2.187.981 | +391.721 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,32 → %0,38
|
2.094.387 | 2.483.870 | +389.483 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,34 → %0,35
|
5.923.149 | 6.312.266 | +389.117 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,33 → %0,39
|
2.100.640 | 2.474.511 | +373.871 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,13 → %0,17
|
1.191.333 | 1.563.789 | +372.456 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,23 → %0,23
|
23.237.161 | 23.606.673 | +369.512 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,36 → %0,37
|
15.229.950 | 15.597.022 | +367.072 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,75 → %0,91
|
1.670.126 | 2.031.269 | +361.143 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,44 → %0,66
|
680.456 | 1.037.118 | +356.662 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,48 → %0,60
|
1.446.260 | 1.789.130 | +342.870 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %4,58 → %4,61
|
58.410.498 | 58.750.262 | +339.764 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,22 → %0,45
|
327.659 | 663.535 | +335.876 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %3,08 → %3,32
|
4.308.254 | 4.641.792 | +333.538 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,34 → %0,42
|
1.358.330 | 1.687.294 | +328.964 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,06 → %0,08
|
1.030.805 | 1.333.232 | +302.427 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %4,63 → %5,12
|
2.870.337 | 3.172.645 | +302.308 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %1,95 → %2,09
|
3.959.672 | 4.258.486 | +298.814 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,83 → %0,93
|
2.680.252 | 2.976.874 | +296.622 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,20 → %0,43
|
252.094 | 546.940 | +294.846 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,39 → %0,52
|
880.323 | 1.168.926 | +288.603 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %2,04 → %2,64
|
925.551 | 1.198.685 | +273.134 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %2,00 → %2,44
|
1.248.844 | 1.520.418 | +271.574 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,24 → %0,27
|
2.008.123 | 2.268.890 | +260.767 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,09 → %0,10
|
2.191.471 | 2.450.306 | +258.835 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,53 → %0,97
|
295.748 | 541.465 | +245.717 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,10 → %0,17
|
320.217 | 562.944 | +242.727 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,36 → %0,38
|
4.147.017 | 4.378.389 | +231.372 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,35 → %0,44
|
988.235 | 1.216.501 | +228.266 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,67 → %0,73
|
2.488.008 | 2.713.165 | +225.157 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,73 → %1,13
|
395.844 | 615.530 | +219.686 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,02
|
943.897 | 1.149.646 | +205.749 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,77 → %0,91
|
1.165.133 | 1.370.169 | +205.036 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,72 → %0,79
|
2.123.628 | 2.323.074 | +199.446 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,09 → %0,17
|
254.303 | 452.725 | +198.422 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,10 → %0,12
|
903.605 | 1.089.021 | +185.416 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,55 → %0,56
|
5.189.046 | 5.369.540 | +180.494 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %1,83 → %1,97
|
2.182.641 | 2.360.996 | +178.355 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,41 → %0,62
|
349.556 | 527.170 | +177.614 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,34 → %0,45
|
509.818 | 679.651 | +169.833 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,10 → %0,11
|
2.429.225 | 2.597.169 | +167.944 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,60 → %0,65
|
2.175.683 | 2.343.154 | +167.471 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,04 → %0,08
|
172.457 | 328.901 | +156.444 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,96 → %0,97
|
9.938.523 | 10.090.049 | +151.526 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,13 → %0,19
|
273.879 | 420.584 | +146.705 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,72 → %0,74
|
4.683.645 | 4.829.767 | +146.122 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,77 → %1,02
|
440.575 | 585.022 | +144.447 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,25 → %0,30
|
775.805 | 920.200 | +144.395 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,55 → %0,91
|
221.848 | 364.836 | +142.988 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,54 → %0,63
|
893.075 | 1.035.413 | +142.338 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,27 → %0,61
|
110.911 | 253.012 | +142.101 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %2,17 → %2,26
|
3.001.905 | 3.129.478 | +127.573 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,96 → %1,04
|
1.688.582 | 1.815.910 | +127.328 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %3,93 → %4,06
|
3.320.454 | 3.436.558 | +116.104 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %1,66 → %1,73
|
2.728.200 | 2.844.055 | +115.855 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,54 → %0,59
|
1.192.648 | 1.304.834 | +112.186 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,60 → %0,70
|
614.387 | 725.889 | +111.502 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,55 → %0,68
|
483.791 | 592.036 | +108.245 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,65 → %0,72
|
854.305 | 956.401 | +102.096 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,04 → %0,07
|
141.087 | 242.223 | +101.136 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,29 → %0,35
|
461.612 | 562.030 | +100.418 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,59 → %0,83
|
252.871 | 352.729 | +99.858 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,24 → %0,25
|
1.666.591 | 1.763.374 | +96.783 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,81 → %0,86
|
1.830.803 | 1.924.660 | +93.857 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,39 → %0,59
|
177.217 | 267.491 | +90.274 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,25 → %0,30
|
453.211 | 539.722 | +86.511 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,18 → %0,18
|
1.752.810 | 1.837.385 | +84.575 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %1,12 → %1,47
|
257.709 | 337.218 | +79.509 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,11 → %0,13
|
394.300 | 473.241 | +78.941 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,14 → %0,16
|
457.219 | 534.529 | +77.310 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,93 → %1,02
|
772.088 | 848.342 | +76.254 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,18 → %0,19
|
1.120.324 | 1.193.749 | +73.425 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,06 → %0,09
|
140.438 | 212.738 | +72.300 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,97 → %1,12
|
449.513 | 519.331 | +69.818 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,69 → %0,77
|
620.658 | 689.513 | +68.855 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,72 → %0,73
|
3.248.943 | 3.315.235 | +66.292 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,20 → %0,20
|
1.624.408 | 1.689.101 | +64.693 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,11 → %0,12
|
449.867 | 513.088 | +63.221 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,12 → %0,37
|
29.290 | 91.608 | +62.318 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %2,68 → %2,72
|
4.176.451 | 4.238.538 | +62.087 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,74 → %1,09
|
129.012 | 191.010 | +61.998 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,57 → %0,61
|
750.006 | 807.462 | +57.456 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,57 → %0,58
|
1.736.516 | 1.793.556 | +57.040 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %2,51 → %2,54
|
9.762.380 | 9.819.076 | +56.696 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %2,88 → %3,14
|
599.938 | 654.148 | +54.210 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,38 → %0,39
|
1.768.752 | 1.822.570 | +53.818 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,50 → %0,52
|
1.330.521 | 1.383.528 | +53.007 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,03 → %0,03
|
830.917 | 881.477 | +50.560 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,35 → %0,37
|
737.653 | 787.512 | +49.859 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,95 → %1,03
|
588.728 | 637.985 | +49.257 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,69 → %0,76
|
526.867 | 573.607 | +46.740 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %1,30 → %1,33
|
2.226.321 | 2.272.783 | +46.462 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,25 → %0,27
|
510.859 | 556.856 | +45.997 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,63 → %0,64
|
1.948.464 | 1.993.773 | +45.309 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %2,27 → %2,34
|
1.485.391 | 1.529.592 | +44.201 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,05 → %0,05
|
293.774 | 337.647 | +43.873 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,21 → %0,22
|
604.838 | 647.403 | +42.565 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,26 → %0,26
|
2.594.937 | 2.635.117 | +40.180 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,80 → %1,02
|
148.430 | 188.601 | +40.171 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,77 → %0,85
|
392.737 | 432.774 | +40.037 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,15 → %0,16
|
833.078 | 872.654 | +39.576 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %1,26 → %1,31
|
1.021.006 | 1.060.270 | +39.264 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,42 → %0,50
|
184.531 | 221.800 | +37.269 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %1,00 → %1,07
|
534.030 | 569.541 | +35.511 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %1,22 → %1,27
|
879.938 | 915.324 | +35.386 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,54 → %0,88
|
55.484 | 90.607 | +35.123 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %1,29 → %1,34
|
839.318 | 874.408 | +35.090 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,25 → %0,32
|
124.711 | 159.062 | +34.351 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,43 → %0,44
|
1.072.247 | 1.105.241 | +32.994 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,20 → %0,22
|
252.676 | 285.495 | +32.819 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %1,00 → %1,01
|
3.198.782 | 3.230.778 | +31.996 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,27 → %0,34
|
120.031 | 151.652 | +31.621 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,25 → %0,27
|
295.049 | 326.411 | +31.362 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,24 → %0,26
|
328.551 | 359.822 | +31.271 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,56 → %0,59
|
643.325 | 674.180 | +30.855 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,37 → %0,39
|
627.543 | 657.217 | +29.674 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,11 → %0,11
|
2.198.395 | 2.227.598 | +29.203 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,14 → %0,15
|
264.681 | 293.509 | +28.828 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,28 → %0,30
|
444.253 | 471.381 | +27.128 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,14 → %0,20
|
60.958 | 87.638 | +26.680 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %1,37 → %1,38
|
3.038.239 | 3.064.574 | +26.335 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,61 → %0,63
|
680.349 | 706.636 | +26.287 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,01 → %0,01
|
270.354 | 296.426 | +26.072 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %16,04 → %16,12
|
5.092.579 | 5.117.306 | +24.727 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,22 → %0,23
|
564.517 | 588.327 | +23.810 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %2,52 → %2,58
|
1.066.058 | 1.089.760 | +23.702 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,94 → %1,15
|
104.124 | 127.437 | +23.313 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,03 → %0,03
|
140.117 | 162.907 | +22.790 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,33 → %0,39
|
121.100 | 143.762 | +22.662 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,32 → %0,34
|
328.746 | 351.347 | +22.601 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
95.124 | 116.852 | +21.728 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,27 → %0,30
|
164.598 | 186.189 | +21.591 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,95 → %0,96
|
2.657.873 | 2.678.876 | +21.003 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,41 → %0,46
|
169.245 | 189.488 | +20.243 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,24 → %0,39
|
32.444 | 52.665 | +20.221 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,30 → %0,31
|
1.138.582 | 1.158.622 | +20.040 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,70 → %0,77
|
175.896 | 194.752 | +18.856 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %1,28 → %1,32
|
602.410 | 621.008 | +18.598 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,89 → %0,90
|
1.274.330 | 1.292.668 | +18.338 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,16 → %0,16
|
1.139.130 | 1.156.344 | +17.214 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,07 → %0,07
|
724.631 | 741.729 | +17.098 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,54 → %0,67
|
66.069 | 83.006 | +16.937 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,44 → %0,45
|
474.700 | 491.500 | +16.800 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,86 → %0,87
|
2.396.623 | 2.412.911 | +16.288 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,45 → %0,45
|
1.298.957 | 1.315.131 | +16.174 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,59 → %0,67
|
109.621 | 125.777 | +16.156 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %1,15 → %1,41
|
67.062 | 82.361 | +15.299 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,29 → %0,30
|
373.589 | 388.671 | +15.082 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,13 → %0,18
|
44.511 | 58.799 | +14.288 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %1,23 → %1,27
|
448.029 | 462.038 | +14.009 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,05 → %0,06
|
42.205 | 56.122 | +13.917 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,01 → %0,01
|
187.722 | 201.593 | +13.871 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,25 → %0,26
|
265.344 | 278.966 | +13.622 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,01
|
65.797 | 79.379 | +13.582 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,03 → %0,03
|
318.799 | 332.223 | +13.424 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,58 → %0,58
|
1.345.002 | 1.358.106 | +13.104 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,08 → %0,09
|
497.176 | 510.149 | +12.973 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,41 → %0,41
|
698.849 | 711.380 | +12.531 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,59 → %0,59
|
11.712.072 | 11.724.441 | +12.369 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,99 → %1,07
|
150.342 | 162.415 | +12.073 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,48 → %0,48
|
1.867.993 | 1.879.839 | +11.846 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,03 → %0,03
|
55.095 | 66.837 | +11.742 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,15 → %0,15
|
577.268 | 588.938 | +11.670 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,44 → %1,47
|
661.003 | 672.282 | +11.279 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,11 → %0,11
|
184.466 | 195.297 | +10.831 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,48 → %0,50
|
324.217 | 334.921 | +10.704 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,32 → %0,35
|
137.932 | 148.336 | +10.404 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,49 → %0,50
|
437.285 | 447.589 | +10.304 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,31 → %0,33
|
123.800 | 133.539 | +9.739 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,11 → %0,11
|
569.586 | 579.085 | +9.499 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,19 → %0,19
|
270.037 | 278.646 | +8.609 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,65 → %0,67
|
320.834 | 329.338 | +8.504 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,18 → %1,18
|
8.553.161 | 8.561.345 | +8.184 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,15 → %0,20
|
24.440 | 32.538 | +8.098 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,31 → %0,31
|
495.934 | 503.819 | +7.885 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,74 → %0,75
|
624.753 | 632.466 | +7.713 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,05 → %0,07
|
21.103 | 28.736 | +7.633 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,06 → %0,06
|
276.831 | 284.176 | +7.345 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,07 → %0,10
|
16.005 | 23.163 | +7.158 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,44 → %0,47
|
124.762 | 131.626 | +6.864 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,25 → %0,39
|
12.094 | 18.791 | +6.697 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,07 → %0,08
|
126.657 | 133.352 | +6.695 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,22 → %0,24
|
81.956 | 88.499 | +6.543 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,05 → %0,07
|
13.160 | 19.466 | +6.306 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,31 → %0,32
|
120.523 | 126.794 | +6.271 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,01 → %0,01
|
79.297 | 85.494 | +6.197 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,01 → %0,02
|
74.891 | 80.967 | +6.076 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,16 → %0,22
|
17.679 | 23.749 | +6.070 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
35.785 | 41.729 | +5.944 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,22 → %0,23
|
110.860 | 116.792 | +5.932 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,22 → %0,24
|
53.012 | 58.869 | +5.857 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %2,21 → %2,22
|
1.099.520 | 1.105.325 | +5.805 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,05 → %0,05
|
86.475 | 92.279 | +5.804 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,20 → %0,21
|
61.529 | 67.296 | +5.767 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,27 → %0,29
|
64.015 | 69.461 | +5.446 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,47 → %0,52
|
47.632 | 52.852 | +5.220 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %1,24 → %1,28
|
196.550 | 201.634 | +5.084 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,16 → %0,18
|
39.480 | 44.438 | +4.958 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,28 → %0,30
|
54.817 | 59.622 | +4.805 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,29 → %0,30
|
182.444 | 186.660 | +4.216 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,36 → %0,37
|
152.050 | 156.094 | +4.044 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,29 → %0,29
|
140.388 | 144.347 | +3.959 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,09 → %0,10
|
29.595 | 33.485 | +3.890 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,01
|
4.330 | 8.082 | +3.752 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,58 → %0,59
|
139.884 | 143.449 | +3.565 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,72 → %0,80
|
35.456 | 39.007 | +3.551 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,86 → %0,91
|
62.176 | 65.720 | +3.544 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,07 → %0,08
|
16.291 | 19.829 | +3.538 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,05 → %0,05
|
60.609 | 64.042 | +3.433 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,76 → %0,78
|
102.406 | 105.786 | +3.380 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,20 → %0,20
|
299.211 | 302.540 | +3.329 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %1,02 → %1,03
|
681.715 | 684.984 | +3.269 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %1,72 → %1,74
|
303.375 | 306.474 | +3.099 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,19 → %0,19
|
215.754 | 218.784 | +3.030 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,47 → %0,48
|
100.670 | 103.670 | +3.000 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %1,03 → %1,06
|
128.048 | 130.982 | +2.934 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,44 → %0,45
|
82.439 | 85.220 | +2.781 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,02 → %0,02
|
30.514 | 33.194 | +2.680 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,02 → %0,03
|
3.327 | 5.690 | +2.363 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,55 → %0,56
|
191.061 | 193.375 | +2.314 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %1,02 → %1,03
|
1.610.978 | 1.613.173 | +2.195 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,01 → %0,02
|
63.732 | 65.845 | +2.113 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,17 → %0,35
|
1.956 | 3.993 | +2.037 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,09 → %0,10
|
69.520 | 71.535 | +2.015 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,14 → %0,15
|
38.280 | 40.103 | +1.823 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,12 → %0,12
|
88.183 | 89.937 | +1.754 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,27 → %0,28
|
40.570 | 42.261 | +1.691 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,60 → %0,61
|
451.114 | 452.482 | +1.368 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
345.177 | 346.481 | +1.304 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,07 → %0,07
|
72.930 | 74.132 | +1.202 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,55 → %0,56
|
251.944 | 252.995 | +1.051 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,01 → %0,01
|
22.545 | 23.565 | +1.020 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,88 → %0,88
|
390.541 | 391.490 | +949 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,67 → %0,69
|
24.388 | 25.309 | +921 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,01 → %0,02
|
4.930 | 5.797 | +867 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,48 → %0,50
|
24.109 | 24.972 | +863 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,04 → %0,04
|
25.899 | 26.756 | +857 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %1,80 → %1,81
|
562.712 | 563.563 | +851 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,66 → %0,66
|
69.338 | 70.182 | +844 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,15 → %0,16
|
115.452 | 116.213 | +761 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,04 → %0,04
|
13.194 | 13.924 | +730 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,43 → %0,45
|
20.457 | 21.070 | +613 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,06 → %0,06
|
120.365 | 120.974 | +609 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,26 → %0,28
|
9.173 | 9.780 | +607 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,07 → %0,07
|
491.057 | 491.628 | +571 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,13 → %0,13
|
39.884 | 40.222 | +338 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,39 → %0,39
|
25.248 | 25.548 | +300 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,46 → %0,46
|
101.913 | 102.181 | +268 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,12 → %0,12
|
12.037 | 12.283 | +246 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,15 → %0,15
|
471.060 | 471.263 | +203 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,19 → %0,19
|
17.495 | 17.688 | +193 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,05 → %0,05
|
27.312 | 27.468 | +156 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,32 → %0,32
|
297.997 | 298.117 | +120 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %1,24 → %1,24
|
98.891 | 99.008 | +117 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,19 → %0,19
|
10.295 | 10.388 | +93 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,05 → %0,05
|
7.199 | 7.289 | +90 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %1,05 → %1,05
|
142.901 | 142.944 | +43 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,06 → %0,06
|
3.148 | 3.171 | +23 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,02 → %0,02
|
668 | 688 | +20 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,25 → %0,25
|
4.482 | 4.499 | +17 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,02 → %0,02
|
7.723 | 7.725 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %2,77 → %0,03
|
22.315.887 | 269.955 | -22.045.932 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,18 → %0,14
|
48.977.326 | 40.616.825 | -8.360.501 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,86 → %0,74
|
31.732.854 | 27.084.667 | -4.648.187 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,74 → %2,31
|
28.214.647 | 23.782.018 | -4.432.629 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %2,52 → %1,94
|
18.108.896 | 14.067.297 | -4.041.599 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,27 → %0,19
|
9.588.343 | 6.552.966 | -3.035.377 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,60 → %0,14
|
3.451.410 | 818.528 | -2.632.882 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %1,09 → %0,79
|
8.129.963 | 5.860.373 | -2.269.590 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,52 → %0,25
|
3.934.551 | 1.939.375 | -1.995.176 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,73 → %0,66
|
17.666.788 | 15.887.407 | -1.779.381 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,51 → %0,19
|
2.436.560 | 923.824 | -1.512.736 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,65 → %0,62
|
30.511.292 | 29.056.555 | -1.454.737 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,84 → %0,65
|
6.274.690 | 4.870.375 | -1.404.315 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %1,00 → %0,98
|
85.932.955 | 84.583.835 | -1.349.120 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %1,30 → %1,16
|
12.843.472 | 11.510.724 | -1.332.748 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,38 → %0,18
|
2.519.462 | 1.215.631 | -1.303.831 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,53 → %0,41
|
5.178.717 | 4.026.655 | -1.152.062 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %1,40 → %1,38
|
65.432.916 | 64.312.373 | -1.120.543 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %2,80 → %2,45
|
7.805.216 | 6.830.556 | -974.660 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,89 → %0,41
|
1.783.182 | 817.738 | -965.444 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %1,46 → %0,73
|
1.825.256 | 914.458 | -910.798 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,78 → %0,67
|
6.355.563 | 5.448.732 | -906.831 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %2,57 → %1,56
|
2.134.994 | 1.296.217 | -838.777 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,66 → %0,59
|
8.157.965 | 7.376.110 | -781.855 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,34 → %0,24
|
2.536.801 | 1.781.378 | -755.423 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,86 → %0,73
|
5.028.642 | 4.298.548 | -730.094 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,32 → %0,31
|
14.588.890 | 13.863.052 | -725.838 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %2,38 → %1,16
|
1.342.342 | 655.574 | -686.768 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %8,30 → %8,28
|
244.824.018 | 244.157.747 | -666.271 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,25 → %0,22
|
6.610.227 | 6.004.638 | -605.589 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %2,91 → %1,51
|
1.158.787 | 600.160 | -558.627 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %1,97 → %0,85
|
961.886 | 441.895 | -519.991 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,58 → %0,44
|
2.203.418 | 1.683.957 | -519.461 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %2,84 → %1,61
|
1.135.296 | 643.313 | -491.983 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %2,85 → %2,55
|
4.466.991 | 3.999.472 | -467.519 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,46 → %0,37
|
2.087.606 | 1.705.372 | -382.234 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %1,08 → %0,12
|
410.485 | 43.865 | -366.620 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,35 → %0,29
|
1.852.259 | 1.502.920 | -349.339 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %1,72 → %1,60
|
4.591.466 | 4.257.954 | -333.512 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,12 → %0,08
|
915.622 | 614.824 | -300.798 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %1,35 → %1,31
|
9.050.462 | 8.765.629 | -284.833 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,90 → %0,42
|
538.260 | 254.145 | -284.115 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,50 → %0,35
|
958.203 | 675.195 | -283.008 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %1,15 → %1,01
|
2.264.076 | 1.986.547 | -277.529 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,79 → %0,34
|
474.560 | 202.130 | -272.430 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,69 → %0,66
|
6.834.436 | 6.564.338 | -270.098 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,21 → %0,14
|
842.776 | 572.989 | -269.787 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,98 → %0,67
|
847.010 | 578.226 | -268.784 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %2,46 → %2,33
|
4.923.063 | 4.658.441 | -264.622 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,45 → %0,39
|
1.955.045 | 1.692.216 | -262.829 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %1,90 → %0,75
|
431.290 | 171.048 | -260.242 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,06 → %0,04
|
663.733 | 408.869 | -254.864 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,44 → %0,43
|
10.037.200 | 9.783.714 | -253.486 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %1,34 → %1,25
|
3.129.541 | 2.913.292 | -216.249 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,69 → %0,55
|
1.040.955 | 829.073 | -211.882 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,03 → %0,03
|
1.439.804 | 1.230.997 | -208.807 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,32 → %0,22
|
634.352 | 444.953 | -189.399 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %1,54 → %1,20
|
835.406 | 646.134 | -189.272 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,18 → %0,12
|
592.047 | 408.211 | -183.836 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,71 → %0,58
|
993.290 | 818.469 | -174.821 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,37 → %0,33
|
1.811.902 | 1.644.997 | -166.905 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,65 → %0,56
|
1.207.753 | 1.042.430 | -165.323 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %4,41 → %4,11
|
2.448.275 | 2.284.663 | -163.612 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,23 → %0,22
|
3.397.828 | 3.236.777 | -161.051 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %1,12 → %0,80
|
556.769 | 397.801 | -158.968 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %1,56 → %1,54
|
12.135.695 | 11.977.307 | -158.388 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,04 → %0,03
|
519.884 | 362.448 | -157.436 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %6,05 → %5,77
|
3.122.893 | 2.976.248 | -146.645 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,66 → %0,63
|
2.637.708 | 2.498.516 | -139.192 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,48 → %0,32
|
407.749 | 270.123 | -137.626 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %1,86 → %1,78
|
3.253.619 | 3.116.929 | -136.690 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %1,64 → %1,16
|
470.061 | 334.707 | -135.354 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,54 → %0,46
|
861.250 | 730.912 | -130.338 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,18 → %0,16
|
1.392.162 | 1.262.118 | -130.044 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,57 → %0,53
|
2.086.072 | 1.958.286 | -127.786 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,12 → %0,12
|
4.276.687 | 4.149.496 | -127.191 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,85 → %0,83
|
6.390.314 | 6.264.833 | -125.481 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,11 → %0,07
|
366.967 | 242.963 | -124.004 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,48 → %0,47
|
3.835.311 | 3.712.430 | -122.881 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,06 → %0,06
|
2.145.580 | 2.022.861 | -122.719 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,03 → %0,02
|
435.472 | 312.984 | -122.488 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,89 → %0,86
|
3.580.247 | 3.460.280 | -119.967 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,60 → %0,56
|
1.526.792 | 1.407.428 | -119.364 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,82 → %0,73
|
1.160.531 | 1.041.305 | -119.226 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,61 → %0,34
|
268.928 | 151.844 | -117.084 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,32 → %0,22
|
371.182 | 254.217 | -116.965 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %1,62 → %1,52
|
1.783.122 | 1.669.101 | -114.021 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %1,30 → %1,26
|
3.985.555 | 3.881.445 | -104.110 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,45 → %0,31
|
335.147 | 232.036 | -103.111 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,97 → %0,94
|
2.846.556 | 2.743.962 | -102.594 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,05 → %0,05
|
4.479.028 | 4.378.581 | -100.447 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,42 → %0,41
|
4.177.047 | 4.081.411 | -95.636 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,84 → %0,79
|
1.644.738 | 1.549.321 | -95.417 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,06 → %0,04
|
212.907 | 119.415 | -93.492 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %2,36 → %2,13
|
965.352 | 873.674 | -91.678 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,05 → %0,05
|
2.377.199 | 2.286.021 | -91.178 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %1,34 → %1,15
|
650.599 | 560.256 | -90.343 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,48 → %0,36
|
332.499 | 247.321 | -85.178 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,61 → %0,60
|
2.999.939 | 2.915.159 | -84.780 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,41 → %0,32
|
366.285 | 282.048 | -84.237 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,28 → %0,24
|
505.955 | 423.672 | -82.283 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,69 → %0,53
|
359.638 | 278.137 | -81.501 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %1,88 → %1,69
|
794.198 | 713.593 | -80.605 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,86 → %0,42
|
156.935 | 76.780 | -80.155 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,52 → %1,48
|
2.799.522 | 2.720.656 | -78.866 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,28 → %0,21
|
284.032 | 207.546 | -76.486 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,22 → %0,19
|
509.646 | 434.108 | -75.538 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,14 → %0,08
|
200.330 | 124.873 | -75.457 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,34 → %0,27
|
366.309 | 293.882 | -72.427 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,10 → %0,08
|
595.767 | 524.637 | -71.130 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %1,07 → %0,92
|
452.338 | 388.011 | -64.327 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,29 → %0,25
|
578.129 | 514.896 | -63.233 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,56 → %0,54
|
1.810.891 | 1.748.653 | -62.238 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,19 → %0,14
|
265.406 | 205.212 | -60.194 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,39 → %0,38
|
2.335.922 | 2.275.817 | -60.105 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,69 → %0,56
|
298.280 | 239.594 | -58.686 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,17 → %0,16
|
787.114 | 728.815 | -58.299 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,60 → %0,58
|
1.567.854 | 1.511.385 | -56.469 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,56 → %0,53
|
991.134 | 934.980 | -56.154 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,14 → %0,13
|
1.590.594 | 1.534.645 | -55.949 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %1,14 → %1,13
|
10.925.459 | 10.870.364 | -55.095 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,35 → %0,33
|
1.304.716 | 1.250.597 | -54.119 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,95 → %0,91
|
1.259.111 | 1.205.915 | -53.196 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,06 → %0,05
|
371.813 | 319.288 | -52.525 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,36 → %0,35
|
1.625.692 | 1.574.652 | -51.040 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,16 → %0,15
|
845.525 | 794.885 | -50.640 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,86 → %0,79
|
671.579 | 621.829 | -49.750 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,47 → %0,32
|
153.405 | 105.359 | -48.046 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,20 → %0,18
|
370.278 | 323.846 | -46.432 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %1,15 → %1,11
|
1.274.852 | 1.230.693 | -44.159 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,27 → %0,26
|
1.016.057 | 971.921 | -44.136 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,92 → %0,87
|
935.904 | 892.190 | -43.714 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,06 → %0,06
|
1.236.036 | 1.192.826 | -43.210 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,05 → %0,04
|
447.478 | 407.059 | -40.419 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,29 → %0,27
|
514.136 | 473.754 | -40.382 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,89 → %0,83
|
534.209 | 494.257 | -39.952 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,52 → %0,52
|
8.849.494 | 8.809.644 | -39.850 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,14 → %0,13
|
2.464.202 | 2.425.748 | -38.454 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,08 → %0,07
|
419.446 | 381.978 | -37.468 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,10 → %0,10
|
669.373 | 632.409 | -36.964 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %1,63 → %1,57
|
1.118.029 | 1.082.057 | -35.972 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,61 → %0,59
|
928.070 | 892.387 | -35.683 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,34 → %0,28
|
205.113 | 169.794 | -35.319 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %1,18 → %1,17
|
3.338.193 | 3.303.601 | -34.592 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,15 → %0,13
|
207.275 | 173.033 | -34.242 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,36 → %0,31
|
251.551 | 217.419 | -34.132 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,29 → %0,26
|
322.802 | 289.494 | -33.308 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,64 → %0,60
|
497.184 | 464.049 | -33.135 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,53 → %0,44
|
187.757 | 155.986 | -31.771 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,72 → %0,70
|
1.149.548 | 1.118.672 | -30.876 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,97 → %0,90
|
435.205 | 404.595 | -30.610 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,38 → %0,36
|
722.342 | 692.137 | -30.205 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,03 → %0,03
|
504.318 | 477.047 | -27.271 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,60 → %0,59
|
1.237.491 | 1.210.512 | -26.979 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,55 → %0,55
|
3.521.234 | 3.494.511 | -26.723 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,60 → %0,58
|
791.881 | 765.600 | -26.281 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,88 → %0,77
|
195.102 | 169.952 | -25.150 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,61 → %0,58
|
569.082 | 544.164 | -24.918 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,08 → %0,06
|
133.463 | 109.721 | -23.742 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,30 → %0,29
|
776.851 | 753.430 | -23.421 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,32 → %0,31
|
2.374.333 | 2.351.117 | -23.216 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,89 → %0,81
|
260.690 | 238.532 | -22.158 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,63 → %0,62
|
1.739.640 | 1.718.167 | -21.473 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,25 → %0,23
|
241.753 | 220.734 | -21.019 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,24 → %0,24
|
1.607.020 | 1.586.052 | -20.968 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,27 → %0,26
|
478.061 | 457.505 | -20.556 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,50 → %0,50
|
1.349.735 | 1.329.450 | -20.285 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,66 → %0,64
|
466.428 | 446.144 | -20.284 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,12 → %0,11
|
219.318 | 199.474 | -19.844 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,71 → %0,66
|
245.021 | 226.618 | -18.403 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,12 → %0,12
|
359.055 | 340.685 | -18.370 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,48 → %0,42
|
136.938 | 118.905 | -18.033 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,50 → %0,47
|
400.900 | 382.923 | -17.977 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,47 → %0,44
|
276.871 | 259.129 | -17.742 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,36 → %0,31
|
130.685 | 113.027 | -17.658 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,36 → %0,29
|
99.897 | 82.344 | -17.553 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,29 → %0,26
|
155.492 | 138.003 | -17.489 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,35 → %0,31
|
131.924 | 116.326 | -15.598 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %2,08 → %2,03
|
601.703 | 586.123 | -15.580 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,28 → %0,19
|
50.312 | 34.934 | -15.378 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,07 → %0,06
|
140.756 | 125.418 | -15.338 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,25 → %0,21
|
90.227 | 75.820 | -14.407 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,42 → %0,38
|
131.460 | 117.629 | -13.831 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,86 → %0,79
|
161.682 | 148.651 | -13.031 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,55 → %0,54
|
872.349 | 859.337 | -13.012 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,04 → %0,04
|
346.370 | 334.349 | -12.021 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,12 → %0,11
|
329.149 | 317.175 | -11.974 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,22 → %0,21
|
450.806 | 438.846 | -11.960 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,61 → %0,61
|
11.883.654 | 11.871.925 | -11.729 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,01 → %0,01
|
68.103 | 56.510 | -11.593 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,30 → %0,30
|
1.434.150 | 1.422.970 | -11.180 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,96 → %0,71
|
43.646 | 32.488 | -11.158 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,76 → %0,74
|
340.347 | 329.230 | -11.117 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,24 → %0,24
|
282.718 | 271.743 | -10.975 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,02 → %0,02
|
271.910 | 261.015 | -10.895 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,43 → %0,41
|
240.886 | 230.030 | -10.856 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,22 → %0,21
|
513.718 | 503.224 | -10.494 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %1,15 → %1,10
|
245.337 | 234.950 | -10.387 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,02 → %0,02
|
262.244 | 252.111 | -10.133 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,12 → %0,12
|
1.614.742 | 1.604.682 | -10.060 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,11 → %0,10
|
533.650 | 524.773 | -8.877 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,33 → %0,31
|
110.251 | 101.701 | -8.550 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,47 → %0,34
|
30.860 | 22.509 | -8.351 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,34 → %0,31
|
104.163 | 96.441 | -7.722 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %1,18 → %1,17
|
679.223 | 671.532 | -7.691 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %1,95 → %1,93
|
1.110.997 | 1.103.427 | -7.570 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %1,69 → %1,63
|
229.876 | 222.314 | -7.562 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,26 → %0,26
|
347.811 | 340.280 | -7.531 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %1,43 → %1,41
|
1.031.111 | 1.023.671 | -7.440 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,50 → %0,49
|
508.719 | 501.392 | -7.327 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,48 → %0,48
|
1.936.777 | 1.929.607 | -7.170 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,03 → %0,03
|
178.043 | 171.475 | -6.568 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,41 → %0,35
|
50.480 | 43.966 | -6.514 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,07 → %0,07
|
653.093 | 646.872 | -6.221 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,34 → %0,34
|
572.531 | 566.342 | -6.189 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,05 → %0,05
|
360.671 | 354.693 | -5.978 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,52 → %0,52
|
4.519.130 | 4.513.484 | -5.646 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,09 → %0,09
|
88.604 | 83.174 | -5.430 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,57 → %0,56
|
1.238.193 | 1.232.814 | -5.379 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,10 → %0,10
|
100.737 | 95.362 | -5.375 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,64 → %0,61
|
88.620 | 83.458 | -5.162 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,13 → %0,12
|
106.396 | 101.310 | -5.086 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,40 → %0,38
|
94.963 | 89.886 | -5.077 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,30 → %0,30
|
303.984 | 298.923 | -5.061 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,29 → %0,27
|
86.334 | 81.517 | -4.817 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,16 → %0,15
|
72.351 | 67.591 | -4.760 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,02 → %0,02
|
53.683 | 49.048 | -4.635 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,48 → %0,47
|
352.568 | 347.961 | -4.607 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,25 → %0,23
|
59.248 | 54.742 | -4.506 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,09 → %0,09
|
123.782 | 119.470 | -4.312 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,07 → %0,06
|
113.483 | 109.204 | -4.279 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %1,06 → %1,04
|
209.173 | 204.968 | -4.205 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,05 → %0,04
|
22.891 | 18.757 | -4.134 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,41 → %0,37
|
41.973 | 37.973 | -4.000 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,04 → %0,03
|
35.568 | 31.692 | -3.876 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,07 → %0,07
|
61.636 | 57.860 | -3.776 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,24 → %0,22
|
40.691 | 36.962 | -3.729 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,09 → %0,09
|
237.689 | 234.034 | -3.655 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,12 → %0,12
|
329.390 | 325.766 | -3.624 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,26 → %0,25
|
161.288 | 157.753 | -3.535 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,05 → %0,05
|
506.939 | 503.425 | -3.514 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,04
|
62.878 | 59.389 | -3.489 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,30 → %0,29
|
74.780 | 71.346 | -3.434 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,30 → %0,30
|
600.278 | 596.905 | -3.373 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,08 → %0,06
|
14.288 | 11.092 | -3.196 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,68 → %0,64
|
58.193 | 55.082 | -3.111 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,62 → %0,59
|
64.928 | 61.908 | -3.020 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,06 → %0,06
|
28.587 | 25.583 | -3.004 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,36 → %0,35
|
1.043.877 | 1.041.061 | -2.816 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,71 → %0,64
|
30.688 | 27.894 | -2.794 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,02 → %0,02
|
16.581 | 13.849 | -2.732 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,95 → %0,91
|
71.075 | 68.356 | -2.719 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,42 → %0,33
|
11.098 | 8.743 | -2.355 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,23 → %0,23
|
259.385 | 257.213 | -2.172 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,37 → %0,36
|
96.834 | 94.681 | -2.153 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,39 → %0,39
|
1.951.473 | 1.949.354 | -2.119 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,09 → %0,09
|
845.693 | 843.599 | -2.094 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,51 → %0,51
|
1.453.689 | 1.451.624 | -2.065 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,16 → %0,13
|
8.757 | 6.807 | -1.950 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,07 → %0,07
|
240.987 | 239.188 | -1.799 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
7.037 | 5.342 | -1.695 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,39 → %0,39
|
156.797 | 155.197 | -1.600 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,32 → %0,31
|
47.006 | 45.434 | -1.572 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,18 → %0,18
|
430.914 | 429.374 | -1.540 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,49 → %0,49
|
268.282 | 266.761 | -1.521 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,42 → %0,42
|
425.016 | 423.647 | -1.369 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %1,03 → %1,02
|
173.015 | 171.655 | -1.360 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
14.912 | 13.581 | -1.331 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,07 → %0,07
|
92.064 | 90.970 | -1.094 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,04 → %0,04
|
22.084 | 21.183 | -901 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,20 → %0,20
|
52.874 | 52.074 | -800 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,01 → %0,01
|
7.033 | 6.265 | -768 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,52 → %0,52
|
456.891 | 456.234 | -657 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,08 → %0,08
|
125.607 | 124.957 | -650 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,06 → %0,05
|
20.359 | 19.731 | -628 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,13 → %0,12
|
44.150 | 43.540 | -610 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,17 → %0,16
|
87.249 | 86.668 | -581 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,28 → %0,27
|
9.694 | 9.124 | -570 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,03 → %0,02
|
8.708 | 8.148 | -560 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,15 → %0,15
|
33.302 | 32.744 | -558 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %1,59 → %1,59
|
1.799.756 | 1.799.208 | -548 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,25 → %0,25
|
350.592 | 350.075 | -517 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,18 → %0,17
|
50.778 | 50.293 | -485 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,16 → %0,16
|
25.570 | 25.089 | -481 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,34 → %0,34
|
1.129.433 | 1.128.996 | -437 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,01 → %0,01
|
4.580 | 4.158 | -422 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,16 → %0,16
|
581.648 | 581.262 | -386 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,09 → %0,09
|
22.828 | 22.454 | -374 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %1,44 → %1,44
|
831.943 | 831.639 | -304 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,25 → %0,25
|
49.546 | 49.293 | -253 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,10 → %0,10
|
191.279 | 191.027 | -252 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,06 → %0,06
|
48.058 | 47.862 | -196 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,06 → %0,06
|
34.941 | 34.776 | -165 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,18 → %0,18
|
14.775 | 14.675 | -100 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,06 → %0,06
|
104.623 | 104.530 | -93 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,04 → %0,04
|
35.607 | 35.517 | -90 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,07 → %0,07
|
839 | 753 | -86 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,06 → %0,06
|
30.967 | 30.881 | -86 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,17 → %0,17
|
2.989 | 2.918 | -71 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,05 → %0,05
|
1.943 | 1.903 | -40 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,17 → %0,17
|
2.784 | 2.758 | -26 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,53 → %0,53
|
5.459 | 5.439 | -20 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,10 → %0,09
|
293 | 282 | -11 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
50 | 48 | -2 |