Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Kuveyt Turk Yatirim (Portfoy Saklama)
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 28
Satan Hisseler: 2
Süre: 221 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,96 → %1,21
|
1.499.632 | 1.880.572 | +380.940 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,04 → %0,05
|
1.510.392 | 1.754.805 | +244.413 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,88 → %0,89
|
8.976.243 | 9.085.892 | +109.649 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,26 → %0,27
|
1.139.246 | 1.185.829 | +46.583 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,19 → %0,20
|
1.098.246 | 1.144.019 | +45.773 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,02
|
25.587 | 55.587 | +30.000 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,01 → %0,01
|
161.168 | 187.152 | +25.984 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %1,79 → %1,80
|
3.310.263 | 3.335.263 | +25.000 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,02 → %0,02
|
806.283 | 825.763 | +19.480 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,14 → %0,14
|
1.069.576 | 1.089.006 | +19.430 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,00 → %0,01
|
14.618 | 32.629 | +18.011 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,00 → %0,01
|
12.766 | 28.332 | +15.566 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,06 → %0,06
|
521.257 | 531.835 | +10.578 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,55 → %1,58
|
650.000 | 660.000 | +10.000 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,14 → %0,15
|
136.925 | 145.681 | +8.756 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,24 → %0,25
|
197.032 | 205.177 | +8.145 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,06 → %0,06
|
586.914 | 594.885 | +7.971 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,14 → %0,15
|
106.249 | 114.143 | +7.894 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,01 → %0,01
|
16.253 | 24.053 | +7.800 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,60 → %0,61
|
297.869 | 304.541 | +6.672 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,46 → %0,46
|
569.500 | 574.095 | +4.595 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,31 → %0,32
|
322.315 | 326.811 | +4.496 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,52 → %0,52
|
549.124 | 552.908 | +3.784 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,23 → %0,25
|
69.551 | 73.276 | +3.725 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,01 → %0,01
|
122.986 | 126.630 | +3.644 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,00 → %0,01
|
3.150 | 6.628 | +3.478 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,11 → %0,11
|
93.556 | 95.680 | +2.124 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,06 → %0,06
|
135.953 | 136.980 | +1.027 |