Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Kuveyt Turk
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 208
Satan Hisseler: 268
Süre: 430 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,59 → %1,08
|
7.400.541 | 13.394.961 | +5.994.420 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %1,25 → %1,40
|
17.480.407 | 22.949.827 | +5.469.420 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %2,20 → %2,36
|
53.294.263 | 57.080.156 | +3.785.893 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %6,45 → %6,74
|
65.773.869 | 68.730.642 | +2.956.773 |
|
YGYO
F: - → - | D: 1.310.629.613 → 1.310.629.613 | Pay: %0,40 → %0,59
|
5.183.884 | 7.709.452 | +2.525.568 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %1,19 → %1,51
|
8.911.363 | 11.322.041 | +2.410.678 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %1,58 → %1,60
|
136.161.118 | 137.565.340 | +1.404.222 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,90 → %1,04
|
8.662.860 | 9.954.093 | +1.291.233 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,27 → %0,42
|
1.953.631 | 3.066.824 | +1.113.193 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %1,41 → %1,47
|
26.903.415 | 27.993.711 | +1.090.296 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,94 → %0,96
|
8.045.218 | 9.024.527 | +979.309 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %1,78 → %2,46
|
2.522.544 | 3.487.104 | +964.560 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,73 → %0,75
|
25.655.305 | 26.601.131 | +945.826 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %1,18 → %1,20
|
52.913.477 | 53.840.928 | +927.451 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,80 → %1,25
|
1.573.694 | 2.476.404 | +902.710 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,56 → %0,67
|
4.368.110 | 5.184.864 | +816.754 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %1,07 → %1,39
|
2.137.063 | 2.770.402 | +633.339 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %2,90 → %2,97
|
21.828.279 | 22.445.186 | +616.907 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,92 → %1,01
|
6.060.997 | 6.677.282 | +616.285 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %1,18 → %1,25
|
8.749.566 | 9.324.177 | +574.611 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,30 → %0,36
|
2.775.068 | 3.332.955 | +557.887 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %2,39 → %2,56
|
7.656.302 | 8.214.182 | +557.880 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %5,00 → %5,11
|
24.447.531 | 24.956.729 | +509.198 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %1,87 → %2,04
|
5.416.102 | 5.915.779 | +499.677 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,79 → %0,85
|
5.894.147 | 6.385.753 | +491.606 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,66 → %0,73
|
4.810.420 | 5.284.681 | +474.261 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,15 → %0,17
|
3.344.105 | 3.817.259 | +473.154 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,01 → %1,10
|
4.497.285 | 4.925.641 | +428.356 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,17 → %0,22
|
1.383.439 | 1.751.975 | +368.536 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %1,39 → %1,40
|
27.455.169 | 27.806.782 | +351.613 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,05 → %1,05
|
49.017.279 | 49.358.357 | +341.078 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %2,70 → %3,41
|
1.269.667 | 1.602.035 | +332.368 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %1,44 → %1,48
|
14.226.363 | 14.546.523 | +320.160 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,45 → %0,46
|
21.064.302 | 21.384.193 | +319.891 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,12 → %0,13
|
3.380.269 | 3.686.115 | +305.846 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %2,70 → %3,12
|
1.155.466 | 1.453.752 | +298.286 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %2,21 → %2,23
|
25.306.548 | 25.584.295 | +277.747 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %3,00 → %3,23
|
3.242.817 | 3.494.068 | +251.251 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %2,82 → %2,89
|
10.955.987 | 11.199.968 | +243.981 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,42 → %0,81
|
240.507 | 462.784 | +222.277 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,88 → %1,02
|
1.374.489 | 1.587.906 | +213.417 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,88 → %1,95
|
5.317.666 | 5.524.455 | +206.789 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %1,39 → %1,43
|
8.305.697 | 8.499.028 | +193.331 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,78 → %0,79
|
8.617.075 | 8.809.016 | +191.941 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %3,38 → %3,49
|
5.955.991 | 6.142.693 | +186.702 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,67 → %0,73
|
1.824.559 | 2.005.604 | +181.045 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %2,46 → %2,53
|
6.899.158 | 7.077.007 | +177.849 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,84 → %0,93
|
1.567.590 | 1.736.873 | +169.283 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,16 → %0,18
|
1.585.546 | 1.754.567 | +169.021 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %3,34 → %3,38
|
14.442.413 | 14.605.092 | +162.679 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %3,13 → %3,22
|
5.461.088 | 5.622.522 | +161.434 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,32 → %0,40
|
635.117 | 790.074 | +154.957 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %3,74 → %3,79
|
10.907.612 | 11.044.457 | +136.845 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %1,34 → %1,68
|
501.714 | 630.056 | +128.342 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %1,23 → %1,30
|
2.099.054 | 2.225.227 | +126.173 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %1,19 → %1,21
|
5.687.067 | 5.812.382 | +125.315 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %1,42 → %1,57
|
1.177.453 | 1.299.788 | +122.335 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,62 → %0,64
|
5.169.791 | 5.290.867 | +121.076 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,51 → %0,51
|
8.976.778 | 9.093.270 | +116.492 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %1,33 → %1,60
|
565.717 | 682.061 | +116.344 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,17 → %0,20
|
545.551 | 660.960 | +115.409 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,10 → %0,18
|
131.710 | 242.270 | +110.560 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %2,29 → %2,45
|
1.496.198 | 1.595.354 | +99.156 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %1,58 → %1,64
|
2.474.081 | 2.573.158 | +99.077 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,41 → %1,47
|
2.522.704 | 2.621.533 | +98.829 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,82 → %1,03
|
352.059 | 443.337 | +91.278 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,64 → %0,75
|
519.294 | 606.494 | +87.200 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,54 → %0,56
|
3.473.660 | 3.556.447 | +82.787 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,51 → %0,72
|
203.799 | 286.342 | +82.543 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,67 → %0,73
|
887.953 | 967.257 | +79.304 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,23 → %0,23
|
8.452.649 | 8.530.840 | +78.191 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %1,24 → %1,28
|
2.276.027 | 2.352.463 | +76.436 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,47 → %0,49
|
1.683.524 | 1.757.984 | +74.460 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,35 → %0,48
|
194.590 | 267.878 | +73.288 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,59 → %0,61
|
2.247.804 | 2.320.568 | +72.764 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,66 → %0,67
|
3.450.197 | 3.520.947 | +70.750 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,31 → %0,32
|
1.501.343 | 1.570.908 | +69.565 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %2,44 → %2,65
|
796.689 | 864.541 | +67.852 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,23 → %0,30
|
192.049 | 252.423 | +60.374 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %1,10 → %1,22
|
600.325 | 658.150 | +57.825 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %1,05 → %1,12
|
888.192 | 945.483 | +57.291 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %2,89 → %2,92
|
5.173.729 | 5.230.517 | +56.788 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %2,11 → %2,21
|
1.073.483 | 1.126.865 | +53.382 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %1,18 → %1,24
|
1.188.776 | 1.241.161 | +52.385 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,01 → %0,02
|
125.251 | 173.401 | +48.150 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,23 → %0,28
|
201.737 | 249.687 | +47.950 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %1,18 → %1,24
|
1.048.824 | 1.095.051 | +46.227 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,38 → %0,48
|
187.911 | 233.708 | +45.797 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,23 → %0,24
|
896.352 | 938.286 | +41.934 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,57 → %0,59
|
1.592.489 | 1.633.859 | +41.370 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,60 → %0,65
|
488.323 | 528.965 | +40.642 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,89 → %0,90
|
2.080.873 | 2.121.142 | +40.269 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %1,14 → %1,27
|
358.572 | 398.768 | +40.196 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %1,01 → %1,07
|
676.725 | 716.897 | +40.172 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,06 → %0,13
|
37.097 | 76.443 | +39.346 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %1,86 → %1,89
|
2.357.680 | 2.396.145 | +38.465 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %2,28 → %2,46
|
487.947 | 525.167 | +37.220 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %1,22 → %1,27
|
903.744 | 940.845 | +37.101 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %1,35 → %1,40
|
1.002.398 | 1.037.796 | +35.398 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,85 → %0,87
|
1.127.723 | 1.159.729 | +32.006 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,15 → %0,15
|
3.991.140 | 4.022.967 | +31.827 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %1,50 → %1,57
|
668.068 | 699.381 | +31.313 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %2,15 → %2,31
|
407.183 | 437.161 | +29.978 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,23 → %0,25
|
620.590 | 650.133 | +29.543 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %2,17 → %2,24
|
965.718 | 994.069 | +28.351 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %1,51 → %1,58
|
603.419 | 631.594 | +28.175 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,70 → %0,85
|
133.441 | 160.911 | +27.470 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,36 → %0,37
|
1.042.335 | 1.069.460 | +27.125 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,12 → %0,14
|
112.208 | 137.189 | +24.981 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,25 → %0,25
|
1.263.736 | 1.288.667 | +24.931 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,37 → %0,38
|
720.992 | 744.685 | +23.693 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,47 → %0,52
|
199.506 | 221.904 | +22.398 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,85 → %0,90
|
331.914 | 353.835 | +21.921 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %1,53 → %1,55
|
1.670.902 | 1.692.531 | +21.629 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,14 → %0,14
|
873.149 | 894.566 | +21.417 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,59 → %0,62
|
554.931 | 576.184 | +21.253 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,74 → %0,74
|
2.158.873 | 2.180.117 | +21.244 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,13 → %0,17
|
65.750 | 84.567 | +18.817 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,09 → %0,10
|
200.998 | 218.927 | +17.929 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %1,11 → %1,12
|
3.684.578 | 3.701.966 | +17.388 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %2,91 → %3,03
|
393.695 | 410.512 | +16.817 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %1,17 → %1,24
|
279.917 | 296.572 | +16.655 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,06 → %0,07
|
95.989 | 112.632 | +16.643 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,22 → %0,24
|
186.637 | 203.266 | +16.629 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,31 → %0,31
|
851.744 | 868.100 | +16.356 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,17 → %0,19
|
133.840 | 149.489 | +15.649 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,25 → %0,31
|
57.108 | 72.140 | +15.032 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,14 → %0,18
|
57.073 | 72.080 | +15.007 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,65 → %0,68
|
295.035 | 309.904 | +14.869 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,53 → %0,55
|
352.037 | 366.330 | +14.293 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %2,34 → %2,51
|
200.986 | 215.218 | +14.232 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,08 → %0,08
|
267.190 | 279.345 | +12.155 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,98 → %0,99
|
1.260.089 | 1.272.196 | +12.107 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,45 → %0,46
|
1.173.037 | 1.184.832 | +11.795 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,54 → %0,56
|
286.234 | 297.051 | +10.817 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,24 → %0,30
|
44.401 | 54.620 | +10.219 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,93 → %1,03
|
93.422 | 103.501 | +10.079 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,54 → %0,59
|
101.755 | 111.568 | +9.813 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %1,06 → %1,07
|
1.090.624 | 1.100.246 | +9.622 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,63 → %0,70
|
85.288 | 94.748 | +9.460 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,50 → %0,53
|
155.517 | 164.622 | +9.105 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %1,67 → %1,71
|
468.770 | 477.520 | +8.750 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %1,37 → %1,39
|
683.377 | 692.039 | +8.662 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,01 → %0,01
|
101.813 | 109.439 | +7.626 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,85 → %0,85
|
2.595.140 | 2.602.727 | +7.587 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,54 → %0,54
|
1.195.918 | 1.202.991 | +7.073 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %1,57 → %1,68
|
102.142 | 108.983 | +6.841 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,24 → %0,30
|
26.363 | 33.027 | +6.664 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,93 → %0,94
|
509.266 | 515.684 | +6.418 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,47 → %0,48
|
259.734 | 265.906 | +6.172 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %1,20 → %1,21
|
491.683 | 497.758 | +6.075 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,08 → %0,08
|
624.535 | 630.226 | +5.691 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %1,50 → %1,51
|
3.120.556 | 3.126.190 | +5.634 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %1,44 → %1,47
|
355.157 | 360.639 | +5.482 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,03 → %0,03
|
217.394 | 222.857 | +5.463 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,24 → %0,25
|
211.548 | 216.994 | +5.446 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,01 → %0,01
|
171.065 | 176.210 | +5.145 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %2,71 → %2,72
|
1.897.384 | 1.902.442 | +5.058 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,36 → %0,38
|
91.149 | 96.159 | +5.010 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,31 → %0,31
|
1.223.169 | 1.228.177 | +5.008 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,07 → %0,07
|
164.248 | 168.816 | +4.568 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,22 → %0,23
|
53.717 | 57.533 | +3.816 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,01 → %0,01
|
39.980 | 43.706 | +3.726 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,10 → %0,10
|
3.389.954 | 3.393.675 | +3.721 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,44 → %0,44
|
217.458 | 221.159 | +3.701 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,52 → %0,53
|
424.672 | 428.345 | +3.673 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,46 → %0,47
|
237.970 | 241.029 | +3.059 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,30 → %0,30
|
194.710 | 197.490 | +2.780 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,00 → %0,00
|
34.844 | 37.418 | +2.574 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,53 → %0,53
|
737.914 | 740.062 | +2.148 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,77 → %0,78
|
326.246 | 328.311 | +2.065 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,50 → %0,50
|
285.812 | 287.658 | +1.846 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,17 → %0,18
|
40.030 | 41.852 | +1.822 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,09 → %0,09
|
155.985 | 157.742 | +1.757 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,19 → %0,19
|
275.385 | 277.094 | +1.709 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,66 → %0,69
|
31.262 | 32.761 | +1.499 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %1,14 → %1,14
|
179.331 | 180.771 | +1.440 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,14 → %0,14
|
115.029 | 116.449 | +1.420 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,07 → %0,08
|
7.212 | 8.594 | +1.382 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,25 → %0,26
|
38.122 | 39.480 | +1.358 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,07 → %0,07
|
409.428 | 410.724 | +1.296 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,26 → %0,26
|
61.626 | 62.848 | +1.222 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,04 → %0,04
|
79.290 | 80.116 | +826 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,13 → %0,14
|
49.178 | 49.965 | +787 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,00 → %0,00
|
2.245 | 3.020 | +775 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,14 → %0,15
|
9.139 | 9.859 | +720 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,06
|
12.292 | 13.010 | +718 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,40 → %0,40
|
176.733 | 177.348 | +615 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,53 → %0,53
|
92.888 | 93.424 | +536 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %1,21 → %1,24
|
21.666 | 22.198 | +532 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,08 → %0,08
|
91.154 | 91.494 | +340 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,16 → %0,17
|
8.161 | 8.392 | +231 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,01 → %0,01
|
8.098 | 8.298 | +200 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,04 → %0,04
|
153.585 | 153.775 | +190 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,82 → %0,82
|
28.671 | 28.833 | +162 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,01 → %0,01
|
129.550 | 129.702 | +152 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,26 → %0,26
|
35.763 | 35.906 | +143 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %1,99 → %2,00
|
20.322 | 20.445 | +123 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,36 → %0,36
|
163.718 | 163.827 | +109 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,01 → %0,01
|
3.490 | 3.592 | +102 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,12 → %0,12
|
8.566 | 8.641 | +75 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,23 → %0,24
|
2.581 | 2.654 | +73 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,00 → %0,00
|
2.259 | 2.303 | +44 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,08 → %0,08
|
4.446 | 4.470 | +24 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,77 → %0,78
|
8.811 | 8.825 | +14 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,04 → %0,04
|
8.110 | 8.116 | +6 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,01 → %0,01
|
71.431 | 71.436 | +5 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,00 → %0,00
|
5 | 10 | +5 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,73 → %0,70
|
204.033.470 | 197.537.785 | -6.495.685 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %2,46 → %2,10
|
16.288.226 | 13.951.402 | -2.336.824 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %17,70 → %16,92
|
48.711.869 | 46.581.897 | -2.129.972 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %2,39 → %2,08
|
15.517.850 | 13.523.231 | -1.994.619 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %3,65 → %3,30
|
16.917.368 | 15.288.369 | -1.628.999 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,50 → %0,45
|
14.871.440 | 13.406.461 | -1.464.979 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,30 → %0,16
|
2.675.477 | 1.419.185 | -1.256.292 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %5,59 → %5,53
|
109.605.275 | 108.404.111 | -1.201.164 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,07 → %0,06
|
6.770.348 | 5.699.167 | -1.071.181 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %2,46 → %2,19
|
9.793.408 | 8.735.753 | -1.057.655 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %8,28 → %7,85
|
19.323.446 | 18.320.337 | -1.003.109 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,95 → %0,61
|
2.273.398 | 1.457.401 | -815.997 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,34 → %0,32
|
13.409.614 | 12.857.980 | -551.634 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %4,94 → %4,08
|
2.963.823 | 2.445.550 | -518.273 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,78 → %1,73
|
18.290.355 | 17.811.204 | -479.151 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,58 → %0,53
|
5.047.217 | 4.617.665 | -429.552 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %4,05 → %4,00
|
31.450.178 | 31.021.323 | -428.855 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %1,71 → %1,64
|
10.040.933 | 9.612.801 | -428.132 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %1,88 → %1,80
|
9.343.618 | 8.934.192 | -409.426 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %3,06 → %2,85
|
5.803.269 | 5.402.440 | -400.829 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %1,72 → %1,55
|
3.776.550 | 3.384.883 | -391.667 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %3,33 → %3,28
|
26.333.678 | 25.947.514 | -386.164 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,17 → %0,11
|
1.172.448 | 797.673 | -374.775 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %1,65 → %1,53
|
5.100.090 | 4.730.896 | -369.194 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,42 → %0,39
|
4.868.293 | 4.499.366 | -368.927 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %1,90 → %1,82
|
9.545.467 | 9.184.458 | -361.009 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,59 → %0,54
|
4.384.886 | 4.027.045 | -357.841 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %1,06 → %0,85
|
1.698.522 | 1.353.257 | -345.265 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %1,11 → %1,07
|
9.065.421 | 8.724.662 | -340.759 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,50 → %0,41
|
1.903.821 | 1.570.374 | -333.447 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,88 → %0,83
|
6.655.431 | 6.326.687 | -328.744 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,74 → %0,67
|
3.630.233 | 3.306.619 | -323.614 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %1,13 → %1,03
|
3.545.012 | 3.228.926 | -316.086 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,64 → %0,64
|
22.566.883 | 22.257.335 | -309.548 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %1,56 → %1,51
|
9.346.266 | 9.050.217 | -296.049 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %2,08 → %2,04
|
13.968.076 | 13.676.250 | -291.826 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %1,39 → %1,17
|
1.732.338 | 1.460.135 | -272.203 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,55 → %0,54
|
8.317.155 | 8.053.229 | -263.926 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,03 → %0,01
|
352.033 | 95.653 | -256.380 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,15 → %0,14
|
2.659.337 | 2.421.218 | -238.119 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,17 → %0,10
|
545.781 | 314.505 | -231.276 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %2,87 → %2,74
|
4.688.043 | 4.482.372 | -205.671 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,82 → %0,48
|
485.345 | 280.616 | -204.729 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,77 → %0,74
|
6.342.362 | 6.139.638 | -202.724 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %2,21 → %2,07
|
3.024.126 | 2.827.827 | -196.299 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,19 → %0,18
|
4.503.707 | 4.308.665 | -195.042 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %1,80 → %1,72
|
4.222.925 | 4.031.680 | -191.245 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %1,46 → %1,44
|
9.643.425 | 9.454.890 | -188.535 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %2,45 → %2,08
|
1.219.593 | 1.036.102 | -183.491 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %2,74 → %2,37
|
1.356.401 | 1.173.789 | -182.612 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %1,17 → %1,10
|
3.219.766 | 3.038.698 | -181.068 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %1,30 → %1,18
|
1.922.940 | 1.743.951 | -178.989 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,33 → %0,31
|
3.038.777 | 2.861.058 | -177.719 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,99 → %0,93
|
3.037.514 | 2.865.544 | -171.970 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,60 → %0,44
|
635.276 | 464.179 | -171.097 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %2,83 → %2,74
|
5.234.966 | 5.065.385 | -169.581 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,32 → %0,24
|
638.424 | 476.939 | -161.485 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,87 → %0,86
|
11.088.797 | 10.927.662 | -161.135 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,47 → %0,43
|
1.584.467 | 1.436.527 | -147.940 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,70 → %0,57
|
801.780 | 659.711 | -142.069 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %2,96 → %2,84
|
3.541.851 | 3.401.361 | -140.490 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %1,91 → %1,85
|
3.871.036 | 3.732.570 | -138.466 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %1,34 → %1,28
|
2.852.195 | 2.713.769 | -138.426 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %2,96 → %2,93
|
11.789.853 | 11.655.543 | -134.310 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,65 → %0,60
|
1.834.988 | 1.701.016 | -133.972 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %1,15 → %1,12
|
5.519.625 | 5.386.483 | -133.142 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,63 → %0,59
|
1.861.570 | 1.728.642 | -132.928 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,14 → %0,14
|
2.139.690 | 2.008.895 | -130.795 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,46 → %0,45
|
8.952.340 | 8.823.872 | -128.468 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,09 → %0,06
|
361.846 | 234.379 | -127.467 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %1,01 → %1,00
|
11.833.869 | 11.710.427 | -123.442 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %1,16 → %1,08
|
1.631.169 | 1.511.343 | -119.826 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,39 → %0,36
|
1.694.732 | 1.575.405 | -119.327 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,72 → %0,70
|
6.727.249 | 6.608.090 | -119.159 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %1,43 → %1,36
|
2.439.391 | 2.324.243 | -115.148 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %2,11 → %1,91
|
1.150.910 | 1.040.301 | -110.609 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %1,27 → %1,21
|
3.181.380 | 3.072.227 | -109.153 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,70 → %0,53
|
437.398 | 330.806 | -106.592 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %1,02 → %0,75
|
495.178 | 389.329 | -105.849 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %1,38 → %1,31
|
2.209.793 | 2.107.979 | -101.814 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %2,20 → %2,07
|
1.668.015 | 1.568.657 | -99.358 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,44 → %2,43
|
33.126.112 | 33.028.543 | -97.569 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %1,28 → %1,25
|
4.623.913 | 4.528.063 | -95.850 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %2,57 → %2,56
|
14.841.240 | 14.745.617 | -95.623 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,51 → %0,46
|
931.157 | 837.172 | -93.985 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,94 → %0,92
|
5.341.466 | 5.252.127 | -89.339 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,66 → %0,61
|
1.179.444 | 1.093.018 | -86.426 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,56 → %0,35
|
229.619 | 143.281 | -86.338 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,56 → %0,54
|
3.521.805 | 3.437.293 | -84.512 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %2,83 → %2,78
|
4.855.741 | 4.771.797 | -83.944 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %1,60 → %1,57
|
4.290.289 | 4.210.093 | -80.196 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,55 → %0,37
|
243.922 | 163.911 | -80.011 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,47 → %0,47
|
8.042.171 | 7.964.175 | -77.996 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,16 → %0,14
|
480.616 | 403.577 | -77.039 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,71 → %0,67
|
1.399.735 | 1.322.813 | -76.922 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,24 → %0,22
|
1.002.603 | 928.224 | -74.379 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,81 → %0,75
|
935.189 | 866.582 | -68.607 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %3,08 → %2,85
|
904.622 | 836.975 | -67.647 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %5,05 → %4,99
|
5.212.748 | 5.145.773 | -66.975 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,23 → %0,19
|
310.492 | 247.601 | -62.891 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %1,63 → %1,59
|
2.669.814 | 2.611.058 | -58.756 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,27 → %0,26
|
1.439.166 | 1.381.236 | -57.930 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,35 → %0,35
|
4.586.025 | 4.528.263 | -57.762 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,37 → %0,34
|
685.697 | 631.477 | -54.220 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %1,70 → %1,69
|
4.528.015 | 4.474.418 | -53.597 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,10 → %0,09
|
479.501 | 427.178 | -52.323 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,11 → %0,11
|
5.075.963 | 5.023.787 | -52.176 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,25 → %0,21
|
314.824 | 263.194 | -51.630 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,69 → %0,68
|
2.559.343 | 2.510.618 | -48.725 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,54 → %0,53
|
2.016.432 | 1.970.077 | -46.355 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %3,16 → %2,93
|
626.573 | 580.893 | -45.680 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,20 → %0,18
|
439.442 | 395.779 | -43.663 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %2,78 → %2,38
|
292.861 | 250.231 | -42.630 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %1,67 → %1,65
|
3.088.191 | 3.045.946 | -42.245 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,25 → %0,24
|
1.361.237 | 1.319.333 | -41.904 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,57 → %0,57
|
4.167.842 | 4.126.485 | -41.357 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %1,55 → %1,46
|
696.490 | 655.598 | -40.892 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,68 → %0,63
|
606.824 | 566.235 | -40.589 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,23 → %0,22
|
2.269.666 | 2.229.774 | -39.892 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,88 → %0,77
|
305.431 | 266.953 | -38.478 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,13 → %0,12
|
852.340 | 814.604 | -37.736 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %1,98 → %1,90
|
890.310 | 852.822 | -37.488 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,75 → %0,74
|
3.003.559 | 2.966.844 | -36.715 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,58 → %0,53
|
404.220 | 367.952 | -36.268 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,85 → %0,77
|
393.856 | 358.393 | -35.463 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %6,84 → %6,65
|
1.239.520 | 1.204.177 | -35.343 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,66 → %0,64
|
1.370.964 | 1.336.404 | -34.560 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,57 → %1,52
|
883.157 | 848.823 | -34.334 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,45 → %0,45
|
4.533.362 | 4.499.628 | -33.734 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %1,39 → %1,37
|
2.182.096 | 2.148.897 | -33.199 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,84 → %0,81
|
840.276 | 807.946 | -32.330 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,55 → %0,46
|
203.524 | 171.737 | -31.787 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %1,65 → %1,57
|
627.775 | 596.929 | -30.846 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %1,51 → %1,50
|
4.835.576 | 4.806.040 | -29.536 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,60 → %0,47
|
130.167 | 101.408 | -28.759 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,71 → %0,59
|
167.497 | 138.749 | -28.748 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,52 → %0,50
|
904.051 | 875.544 | -28.507 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,70 → %0,53
|
112.110 | 84.437 | -27.673 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,94 → %0,94
|
3.670.351 | 3.644.034 | -26.317 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,32 → %0,31
|
885.547 | 860.599 | -24.948 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,15 → %0,15
|
2.759.266 | 2.734.897 | -24.369 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %1,12 → %1,12
|
5.949.221 | 5.925.985 | -23.236 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %1,16 → %1,15
|
2.602.814 | 2.579.580 | -23.234 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,92 → %0,90
|
1.025.023 | 1.002.473 | -22.550 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,82 → %0,68
|
125.015 | 103.309 | -21.706 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,08 → %0,06
|
109.987 | 88.665 | -21.322 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %1,17 → %1,15
|
921.237 | 899.980 | -21.257 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,18 → %0,16
|
299.893 | 279.282 | -20.611 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %1,53 → %1,48
|
651.052 | 630.469 | -20.583 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,47 → %0,46
|
1.776.181 | 1.755.641 | -20.540 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %1,43 → %1,42
|
4.789.349 | 4.768.965 | -20.384 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %2,09 → %2,05
|
1.293.374 | 1.273.109 | -20.265 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %1,64 → %1,59
|
693.739 | 674.241 | -19.498 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %1,56 → %1,54
|
1.168.128 | 1.149.252 | -18.876 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,36 → %0,36
|
1.128.224 | 1.110.294 | -17.930 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,55 → %0,53
|
639.462 | 622.020 | -17.442 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,68 → %0,66
|
513.634 | 496.469 | -17.165 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %1,25 → %1,24
|
1.225.812 | 1.208.896 | -16.916 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,05 → %0,04
|
56.099 | 39.277 | -16.822 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,91 → %0,89
|
1.189.718 | 1.173.735 | -15.983 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,32 → %0,24
|
66.147 | 50.332 | -15.815 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,66 → %0,64
|
706.561 | 691.138 | -15.423 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,23 → %0,21
|
254.398 | 239.803 | -14.595 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,45 → %0,44
|
626.622 | 612.510 | -14.112 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,12 → %0,11
|
184.804 | 171.696 | -13.108 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,86 → %0,85
|
744.498 | 731.740 | -12.758 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,50 → %0,50
|
2.862.962 | 2.850.206 | -12.756 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,86 → %0,81
|
196.396 | 183.946 | -12.450 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,91 → %0,87
|
332.366 | 320.407 | -11.959 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,45 → %0,45
|
1.332.110 | 1.320.388 | -11.722 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,02 → %0,02
|
122.737 | 111.470 | -11.267 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,90 → %0,89
|
1.478.522 | 1.467.350 | -11.172 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %2,34 → %2,30
|
772.355 | 761.519 | -10.836 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,11 → %0,10
|
177.617 | 167.142 | -10.475 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,17 → %0,17
|
554.855 | 544.490 | -10.365 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,45 → %0,45
|
4.843.683 | 4.833.706 | -9.977 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,59 → %0,56
|
215.760 | 205.870 | -9.890 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,94 → %0,91
|
296.879 | 287.555 | -9.324 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,80 → %0,80
|
915.221 | 905.926 | -9.295 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %1,04 → %1,01
|
293.484 | 284.600 | -8.884 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,14 → %0,12
|
61.600 | 53.100 | -8.500 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,18 → %0,18
|
539.442 | 531.333 | -8.109 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,49 → %0,47
|
169.586 | 161.485 | -8.101 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,53 → %0,50
|
148.636 | 140.680 | -7.956 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %1,83 → %1,82
|
1.148.363 | 1.140.582 | -7.781 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %1,69 → %1,67
|
750.940 | 743.669 | -7.271 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,10 → %0,07
|
26.793 | 19.545 | -7.248 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,14 → %0,14
|
1.106.306 | 1.099.527 | -6.779 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %2,18 → %2,16
|
646.220 | 639.547 | -6.673 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,13 → %0,12
|
133.638 | 127.246 | -6.392 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,95 → %0,93
|
305.021 | 298.818 | -6.203 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,02 → %0,02
|
48.908 | 42.908 | -6.000 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,02 → %0,02
|
53.996 | 48.061 | -5.935 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %1,56 → %1,55
|
1.396.002 | 1.390.089 | -5.913 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,50 → %0,50
|
540.168 | 534.318 | -5.850 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %6,50 → %6,48
|
1.593.453 | 1.587.633 | -5.820 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %1,08 → %0,96
|
53.942 | 48.191 | -5.751 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %1,48 → %1,45
|
276.272 | 270.753 | -5.519 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,24 → %0,24
|
422.461 | 417.247 | -5.214 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %2,48 → %2,45
|
416.818 | 412.034 | -4.784 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,00 → %0,00
|
20.052 | 15.342 | -4.710 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,33 → %0,31
|
80.704 | 76.090 | -4.614 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,36 → %0,36
|
564.932 | 560.321 | -4.611 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,54 → %0,54
|
817.020 | 812.411 | -4.609 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,28 → %0,27
|
93.474 | 88.918 | -4.556 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,76 → %0,74
|
167.505 | 163.178 | -4.327 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %1,49 → %1,46
|
250.923 | 246.626 | -4.297 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,22 → %0,22
|
280.924 | 276.657 | -4.267 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,45 → %0,45
|
658.168 | 654.115 | -4.053 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,80 → %0,80
|
1.077.124 | 1.073.072 | -4.052 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,02 → %0,02
|
88.072 | 84.072 | -4.000 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %1,41 → %1,40
|
2.112.795 | 2.108.977 | -3.818 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,66 → %0,65
|
232.640 | 228.840 | -3.800 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,26 → %0,26
|
198.924 | 195.182 | -3.742 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,01
|
9.771 | 6.057 | -3.714 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,01 → %0,01
|
110.652 | 107.152 | -3.500 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,04
|
165.284 | 161.961 | -3.323 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,54 → %0,54
|
455.923 | 452.866 | -3.057 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,07 → %0,06
|
19.798 | 16.851 | -2.947 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,14 → %0,13
|
47.263 | 44.323 | -2.940 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,24 → %0,23
|
75.369 | 72.445 | -2.924 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,84 → %0,82
|
104.207 | 101.378 | -2.829 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,22 → %0,21
|
33.402 | 30.912 | -2.490 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,41 → %0,41
|
349.820 | 347.338 | -2.482 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,20 → %0,19
|
285.642 | 283.161 | -2.481 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
7.668 | 5.230 | -2.438 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,43 → %0,42
|
59.093 | 56.771 | -2.322 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,05 → %0,05
|
220.614 | 218.329 | -2.285 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,31 → %0,30
|
76.385 | 74.245 | -2.140 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,00 → %0,00
|
94.810 | 92.810 | -2.000 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,07 → %0,07
|
140.530 | 138.545 | -1.985 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %1,08 → %1,07
|
189.964 | 187.980 | -1.984 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,39 → %0,38
|
58.909 | 57.126 | -1.783 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,13 → %0,13
|
40.742 | 39.107 | -1.635 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,71 → %1,71
|
715.909 | 714.328 | -1.581 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,12 → %0,12
|
310.788 | 309.524 | -1.264 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,07 → %0,06
|
8.859 | 7.645 | -1.214 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,67 → %0,67
|
206.023 | 204.825 | -1.198 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,87 → %0,85
|
81.692 | 80.495 | -1.197 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
44.569 | 43.469 | -1.100 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
4.500 | 3.500 | -1.000 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,09 → %0,09
|
43.470 | 42.485 | -985 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %1,68 → %1,68
|
2.676.114 | 2.675.261 | -853 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,64 → %0,63
|
28.037 | 27.189 | -848 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,30 → %0,27
|
7.978 | 7.196 | -782 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,13 → %0,13
|
147.538 | 146.799 | -739 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,18 → %0,18
|
181.943 | 181.209 | -734 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,48 → %0,48
|
991.710 | 991.032 | -678 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,03 → %0,03
|
83.715 | 83.044 | -671 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,07 → %0,06
|
5.320 | 4.735 | -585 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,01 → %0,00
|
1.649 | 1.149 | -500 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,10 → %0,10
|
3.910.791 | 3.910.458 | -333 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,59 → %0,58
|
64.707 | 64.410 | -297 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,17 → %0,17
|
66.264 | 65.971 | -293 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
22.530 | 22.310 | -220 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,01 → %0,01
|
5.072 | 4.872 | -200 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,25 → %0,25
|
83.949 | 83.762 | -187 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,09 → %0,09
|
49.251 | 49.073 | -178 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
2.518 | 2.355 | -163 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,87 → %0,87
|
5.755.349 | 5.755.220 | -129 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,86 → %0,85
|
14.092 | 13.981 | -111 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,57 → %0,56
|
30.837 | 30.737 | -100 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,40 → %0,39
|
21.691 | 21.605 | -86 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,02
|
6.204 | 6.144 | -60 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,01 → %0,01
|
35.845 | 35.795 | -50 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,01 → %0,01
|
19.211 | 19.209 | -2 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
1.716 | 1.714 | -2 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |