Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Isbankasi
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 161
Satan Hisseler: 26
Süre: 288 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %4,27 → %4,32
|
179.688.477 | 181.847.477 | +2.159.000 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,13 → %0,27
|
621.053 | 1.341.058 | +720.005 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,29 → %0,31
|
13.637.019 | 14.287.820 | +650.801 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,02 → %0,03
|
1.002.211 | 1.502.212 | +500.001 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,70 → %0,74
|
7.140.142 | 7.540.142 | +400.000 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,03
|
38.399 | 398.400 | +360.001 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,00 → %0,04
|
36.693 | 336.693 | +300.000 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,03 → %0,06
|
240.000 | 485.000 | +245.000 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %15,70 → %15,74
|
71.961.861 | 72.166.861 | +205.000 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,22 → %0,24
|
1.723.502 | 1.889.505 | +166.003 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,22 → %0,41
|
189.000 | 347.890 | +158.890 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,13 → %0,13
|
2.384.609 | 2.504.609 | +120.000 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,06 → %0,07
|
535.280 | 615.482 | +80.202 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,00 → %0,02
|
20.001 | 97.751 | +77.750 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,04 → %0,04
|
463.887 | 515.887 | +52.000 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,04 → %0,05
|
1.555.045 | 1.606.549 | +51.504 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,21 → %0,28
|
150.000 | 200.000 | +50.000 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,37 → %0,38
|
2.377.945 | 2.403.245 | +25.300 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,05 → %0,27
|
4.901 | 28.456 | +23.555 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,02 → %0,02
|
139.779 | 160.080 | +20.301 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,01 → %0,02
|
10.900 | 30.401 | +19.501 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %1,10 → %1,11
|
2.346.120 | 2.363.025 | +16.905 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,13 → %0,13
|
931.621 | 937.354 | +5.733 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,02 → %0,02
|
39.154 | 44.654 | +5.500 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,08 → %0,08
|
705.604 | 710.254 | +4.650 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
125 | 3.128 | +3.003 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,28 → %0,28
|
261.780 | 264.620 | +2.840 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %2,56 → %2,56
|
225.157.779 | 225.157.806 | +27 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,00 → %0,00
|
16 | 32 | +16 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,00 → %0,00
|
11.738 | 11.751 | +13 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,00 → %0,00
|
233 | 242 | +9 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,03 → %0,03
|
2.522.083 | 2.522.090 | +7 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,06 → %0,06
|
695.656 | 695.663 | +7 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,11 → %0,11
|
322.763 | 322.770 | +7 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %25,74 → %25,73
|
463.853.763 | 463.853.770 | +7 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,00 → %0,00
|
43.373 | 43.378 | +5 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,02 → %0,02
|
50.240 | 50.245 | +5 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,03 → %0,03
|
126.777 | 126.781 | +4 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,00 → %0,00
|
404 | 408 | +4 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,00 → %0,00
|
241 | 245 | +4 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,00 → %0,00
|
412 | 415 | +3 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,66 → %0,66
|
6.872.545 | 6.872.548 | +3 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,00 → %0,00
|
317 | 320 | +3 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,30 → %0,30
|
3.343.825 | 3.343.828 | +3 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,00 → %0,00
|
479 | 482 | +3 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,00 → %0,00
|
5.336 | 5.339 | +3 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,00 → %0,00
|
9 | 12 | +3 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,00 → %0,00
|
423 | 426 | +3 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,00 → %0,00
|
736 | 739 | +3 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %8,84 → %8,84
|
32.609.482 | 32.609.485 | +3 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %1,93 → %1,93
|
3.267.014 | 3.267.016 | +2 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,00 → %0,00
|
77 | 79 | +2 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,10 → %0,10
|
197.346 | 197.348 | +2 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,00 → %0,00
|
17 | 19 | +2 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,00 → %0,00
|
720 | 722 | +2 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,00 → %0,00
|
542 | 544 | +2 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,00 → %0,00
|
295 | 297 | +2 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,00 → %0,00
|
303 | 305 | +2 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,00 → %0,00
|
3.911 | 3.913 | +2 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,00 → %0,00
|
9.274 | 9.276 | +2 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,00 → %0,00
|
1.748 | 1.750 | +2 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,00 → %0,00
|
240 | 242 | +2 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,00 → %0,00
|
1.657 | 1.659 | +2 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,00 → %0,00
|
3.396 | 3.398 | +2 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,00 → %0,00
|
257 | 259 | +2 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,01 → %0,01
|
104.573 | 104.575 | +2 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,00 → %0,00
|
1.765 | 1.767 | +2 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,00 → %0,00
|
1.534 | 1.536 | +2 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,00 → %0,00
|
1.339 | 1.341 | +2 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,27 → %0,27
|
1.282.116 | 1.282.118 | +2 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,00 → %0,00
|
174 | 176 | +2 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %15,72 → %15,72
|
236.447.362 | 236.447.364 | +2 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,00 → %0,00
|
132 | 134 | +2 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,00 → %0,00
|
3.568 | 3.570 | +2 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,00 → %0,00
|
191 | 193 | +2 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,00 → %0,00
|
592 | 594 | +2 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,00 → %0,00
|
410 | 411 | +1 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,00 → %0,00
|
147 | 148 | +1 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %26,76 → %26,76
|
23.663.635 | 23.663.636 | +1 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,00 → %0,00
|
151 | 152 | +1 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,00
|
27 | 28 | +1 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,02 → %0,02
|
20.958 | 20.959 | +1 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,00 → %0,00
|
6 | 7 | +1 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,00 → %0,00
|
5.860 | 5.861 | +1 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,00 → %0,00
|
46 | 47 | +1 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,00 → %0,00
|
192 | 193 | +1 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,00 → %0,00
|
10.323 | 10.324 | +1 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,03 → %0,03
|
239.226 | 239.227 | +1 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,00 → %0,00
|
3.366 | 3.367 | +1 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,00 → %0,00
|
1 | 2 | +1 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,00 → %0,00
|
336 | 337 | +1 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,00 → %0,00
|
606 | 607 | +1 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %25,98 → %25,99
|
85.108.503 | 85.108.504 | +1 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,36 → %0,36
|
3.521.694 | 3.521.695 | +1 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,00 → %0,00
|
276 | 277 | +1 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,00 → %0,00
|
87 | 88 | +1 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,00
|
1.403 | 1.404 | +1 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
1.744 | 1.745 | +1 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,00 → %0,00
|
55 | 56 | +1 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,00 → %0,00
|
6.071 | 6.072 | +1 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,00 → %0,00
|
299 | 300 | +1 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,00 → %0,00
|
313 | 314 | +1 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,00 → %0,00
|
14 | 15 | +1 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,00 → %0,00
|
267 | 268 | +1 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,00
|
919 | 920 | +1 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,01 → %0,01
|
101.730 | 101.731 | +1 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,00 → %0,00
|
90 | 91 | +1 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,46 → %0,46
|
383.662 | 383.663 | +1 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,00 → %0,00
|
675 | 676 | +1 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,00 → %0,00
|
749 | 750 | +1 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %20,16 → %20,16
|
105.152.326 | 105.152.327 | +1 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %6,35 → %6,34
|
29.441.241 | 29.441.242 | +1 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,00 → %0,00
|
1.748 | 1.749 | +1 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,23 → %0,23
|
752.010 | 752.011 | +1 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,00 → %0,00
|
522 | 523 | +1 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,11 → %0,11
|
726.252 | 726.253 | +1 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,01 → %0,01
|
114 | 115 | +1 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,00 → %0,00
|
1.520 | 1.521 | +1 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,35 → %0,35
|
2.100.434 | 2.100.435 | +1 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,00 → %0,00
|
45 | 46 | +1 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,00 → %0,00
|
176 | 177 | +1 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,00 → %0,00
|
134 | 135 | +1 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,00 → %0,00
|
269 | 270 | +1 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,00 → %0,00
|
104 | 105 | +1 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,00 → %0,00
|
388 | 389 | +1 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,00 → %0,00
|
34 | 35 | +1 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,01 → %0,01
|
38.963 | 38.964 | +1 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,00 → %0,00
|
17 | 18 | +1 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,00 → %0,00
|
168 | 169 | +1 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,00 → %0,00
|
403 | 404 | +1 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,00 → %0,00
|
91 | 92 | +1 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,00 → %0,00
|
899 | 900 | +1 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,00 → %0,00
|
536 | 537 | +1 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,00 → %0,00
|
165 | 166 | +1 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,00 → %0,00
|
212 | 213 | +1 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,00 → %0,00
|
219 | 220 | +1 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,00 → %0,00
|
43 | 44 | +1 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,02 → %0,02
|
33.236 | 33.237 | +1 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,00 → %0,00
|
495 | 496 | +1 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,00 → %0,00
|
966 | 967 | +1 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,00 → %0,00
|
159 | 160 | +1 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
1.080 | 1.081 | +1 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,00 → %0,00
|
336 | 337 | +1 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,00 → %0,00
|
293 | 294 | +1 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,00 → %0,00
|
713 | 714 | +1 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,00 → %0,00
|
564 | 565 | +1 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,00 → %0,00
|
8.278 | 8.279 | +1 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,00 → %0,00
|
6 | 7 | +1 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,00 → %0,00
|
1.830 | 1.831 | +1 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,00 → %0,00
|
136 | 137 | +1 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,00 → %0,00
|
69 | 70 | +1 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,00 → %0,00
|
196 | 197 | +1 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,02 → %0,02
|
16.028 | 16.029 | +1 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,00 → %0,00
|
598 | 599 | +1 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,00 → %0,00
|
1.834 | 1.835 | +1 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,03 → %0,03
|
2.017.351 | 2.017.352 | +1 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,00 → %0,00
|
5.209 | 5.210 | +1 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %4,88 → %4,91
|
2.745.027 | 2.745.028 | +1 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,00 → %0,00
|
407 | 408 | +1 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,00 → %0,00
|
49 | 50 | +1 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,00 → %0,00
|
1.259 | 1.260 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %9,38 → %5,33
|
4.605.594 | 2.610.594 | -1.995.000 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,00
|
1.190.485 | 35.486 | -1.154.999 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,33 → %0,32
|
92.020.306 | 91.158.013 | -862.293 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,08 → %0,01
|
867.660 | 117.663 | -749.997 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %1,78 → %1,75
|
35.919.932 | 35.387.163 | -532.769 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %5,56 → %5,36
|
5.871.714 | 5.654.521 | -217.193 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,04 → %0,00
|
190.348 | 355 | -189.993 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,17 → %0,16
|
2.755.262 | 2.635.263 | -119.999 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %3,79 → %3,55
|
1.611.092 | 1.511.092 | -100.000 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %3,01 → %2,95
|
5.496.942 | 5.397.625 | -99.317 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,25 → %0,23
|
1.412.013 | 1.330.212 | -81.801 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,05 → %0,04
|
276.290 | 199.290 | -77.000 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,04 → %0,01
|
77.000 | 21.463 | -55.537 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,06 → %0,06
|
1.841.751 | 1.786.752 | -54.999 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,13 → %0,06
|
69.306 | 29.177 | -40.129 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,21 → %0,00
|
39.868 | 0 | -39.868 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,44 → %0,42
|
358.410 | 338.510 | -19.900 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,07 → %0,06
|
101.301 | 86.301 | -15.000 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,06 → %0,06
|
646.037 | 635.037 | -11.000 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,01 → %0,00
|
15.318 | 5.319 | -9.999 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,00 → %0,00
|
20.312 | 15.312 | -5.000 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,33 → %0,33
|
8.157.645 | 8.154.546 | -3.099 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,83 → %0,82
|
342.952 | 340.202 | -2.750 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,03 → %0,02
|
10.005 | 7.505 | -2.500 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,03 → %0,03
|
27.779 | 26.886 | -893 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,00 → %0,00
|
1.375 | 875 | -500 |