Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Is Yatirim
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 303
Satan Hisseler: 299
Süre: 362 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %12,12 → %12,66
|
3.374.427.943 | 3.586.124.265 | +211.696.322 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %9,13 → %9,89
|
27.877.544 | 60.409.927 | +32.532.383 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %17,40 → %16,59
|
242.862.526 | 272.472.421 | +29.609.895 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %15,79 → %18,32
|
119.923.636 | 139.101.367 | +19.177.731 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %17,71 → %18,14
|
133.929.922 | 146.643.143 | +12.713.221 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %15,90 → %17,42
|
130.176.353 | 142.560.842 | +12.384.489 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %15,47 → %15,56
|
596.021.580 | 607.983.321 | +11.961.741 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %5,55 → %5,76
|
259.279.453 | 268.895.173 | +9.615.720 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %4,58 → %5,80
|
32.864.736 | 42.050.628 | +9.185.892 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %8,01 → %11,57
|
20.237.293 | 29.239.277 | +9.001.984 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %23,51 → %23,71
|
989.077.339 | 997.322.935 | +8.245.596 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %11,61 → %11,94
|
280.847.616 | 288.665.407 | +7.817.791 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %7,79 → %8,46
|
73.063.313 | 79.448.813 | +6.385.500 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %8,10 → %8,24
|
364.443.891 | 370.582.241 | +6.138.350 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %17,54 → %19,79
|
44.070.245 | 50.173.750 | +6.103.505 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %6,03 → %6,29
|
114.694.928 | 119.895.012 | +5.200.084 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %18,43 → %19,10
|
136.968.382 | 142.006.482 | +5.038.100 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %9,53 → %10,17
|
71.828.302 | 76.755.243 | +4.926.941 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %9,11 → %9,76
|
68.070.228 | 72.965.459 | +4.895.231 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %14,04 → %14,52
|
138.442.591 | 143.136.351 | +4.693.760 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %10,78 → %12,42
|
29.659.001 | 34.178.462 | +4.519.461 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %8,62 → %9,52
|
42.323.032 | 46.713.917 | +4.390.885 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %10,74 → %11,03
|
146.031.938 | 149.957.408 | +3.925.470 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %9,87 → %13,41
|
10.858.794 | 14.749.415 | +3.890.621 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %7,69 → %7,38
|
65.987.766 | 69.721.402 | +3.733.636 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %13,80 → %14,38
|
87.281.339 | 90.939.863 | +3.658.524 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %18,73 → %19,70
|
68.166.533 | 71.668.618 | +3.502.085 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %7,99 → %14,32
|
3.971.701 | 7.120.150 | +3.148.449 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %12,17 → %12,66
|
72.768.579 | 75.674.565 | +2.905.986 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %14,72 → %15,31
|
68.273.568 | 71.037.079 | +2.763.511 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %13,19 → %13,29
|
353.211.437 | 355.927.003 | +2.715.566 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %10,68 → %11,36
|
35.140.615 | 37.411.554 | +2.270.939 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %13,88 → %14,00
|
246.440.297 | 248.696.053 | +2.255.756 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %11,57 → %13,02
|
15.100.370 | 17.248.699 | +2.148.329 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %14,09 → %14,36
|
111.440.606 | 113.559.284 | +2.118.678 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %4,79 → %6,55
|
5.530.703 | 7.570.033 | +2.039.330 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %7,57 → %7,69
|
123.983.799 | 125.950.487 | +1.966.688 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %8,76 → %8,96
|
100.798.704 | 102.742.889 | +1.944.185 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %11,65 → %11,90
|
84.371.626 | 86.203.818 | +1.832.192 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %12,27 → %12,39
|
184.524.723 | 186.318.719 | +1.793.996 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %11,26 → %11,54
|
65.801.303 | 67.577.009 | +1.775.706 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,88 → %0,90
|
69.214.629 | 70.950.928 | +1.736.299 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %1,00 → %1,02
|
65.197.459 | 66.920.665 | +1.723.206 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %8,64 → %8,75
|
92.424.112 | 94.081.225 | +1.657.113 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %3,97 → %4,06
|
64.574.929 | 66.192.402 | +1.617.473 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %15,75 → %15,97
|
118.195.682 | 119.787.727 | +1.592.045 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %11,40 → %11,91
|
33.122.630 | 34.589.605 | +1.466.975 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %8,43 → %8,67
|
50.565.361 | 51.999.718 | +1.434.357 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %14,91 → %15,70
|
26.050.484 | 27.457.005 | +1.406.521 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %8,90 → %11,32
|
5.099.807 | 6.489.054 | +1.389.247 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %8,95 → %9,20
|
48.868.937 | 50.202.660 | +1.333.723 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %4,92 → %4,94
|
228.740.835 | 230.061.409 | +1.320.574 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %9,21 → %10,00
|
14.437.792 | 15.684.502 | +1.246.710 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %14,08 → %14,21
|
133.948.491 | 135.192.864 | +1.244.373 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %8,74 → %9,23
|
21.903.471 | 23.141.533 | +1.238.062 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %7,29 → %7,54
|
34.916.914 | 36.137.547 | +1.220.633 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %15,61 → %15,79
|
99.997.366 | 101.196.802 | +1.199.436 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %7,28 → %7,42
|
64.578.181 | 65.758.559 | +1.180.378 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %15,19 → %16,19
|
17.743.153 | 18.910.152 | +1.166.999 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %2,24 → %2,38
|
17.188.736 | 18.293.629 | +1.104.893 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %9,61 → %10,25
|
16.397.450 | 17.487.649 | +1.090.199 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %5,38 → %5,55
|
33.842.876 | 34.931.039 | +1.088.163 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %16,56 → %16,63
|
249.052.722 | 250.093.132 | +1.040.410 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %14,29 → %14,44
|
95.729.748 | 96.764.102 | +1.034.354 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %12,39 → %12,55
|
81.654.049 | 82.686.672 | +1.032.623 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %12,40 → %12,57
|
71.539.977 | 72.568.121 | +1.028.144 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %4,45 → %4,59
|
31.072.860 | 32.063.015 | +990.155 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %14,83 → %14,87
|
410.711.076 | 411.695.317 | +984.241 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %10,35 → %10,61
|
37.476.078 | 38.416.213 | +940.135 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %16,41 → %16,70
|
53.766.395 | 54.673.305 | +906.910 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %12,68 → %13,26
|
19.804.540 | 20.710.124 | +905.584 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %6,70 → %6,94
|
25.535.438 | 26.430.399 | +894.961 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %5,17 → %5,28
|
40.173.172 | 41.057.710 | +884.538 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %15,98 → %16,29
|
45.261.982 | 46.127.775 | +865.793 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %7,44 → %8,07
|
9.794.228 | 10.633.407 | +839.179 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %13,52 → %13,95
|
25.748.332 | 26.578.705 | +830.373 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %10,93 → %11,01
|
109.026.342 | 109.847.856 | +821.514 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %45,42 → %45,97
|
66.370.008 | 67.174.848 | +804.840 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %11,39 → %11,90
|
18.236.773 | 19.040.033 | +803.260 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %6,53 → %6,73
|
24.842.468 | 25.625.383 | +782.915 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %11,25 → %11,28
|
393.980.844 | 394.752.133 | +771.289 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %12,27 → %12,50
|
41.273.234 | 42.029.108 | +755.874 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %14,09 → %14,95
|
12.180.584 | 12.925.555 | +744.971 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %9,09 → %9,64
|
12.068.314 | 12.803.676 | +735.362 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %8,93 → %9,21
|
23.669.760 | 24.403.361 | +733.601 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %7,44 → %7,63
|
28.660.440 | 29.384.241 | +723.801 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %7,95 → %8,21
|
22.102.633 | 22.819.076 | +716.443 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %16,91 → %17,06
|
77.517.431 | 78.213.810 | +696.379 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %82,18 → %82,32
|
418.062.152 | 418.758.194 | +696.042 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %5,22 → %5,35
|
27.697.757 | 28.382.717 | +684.960 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %14,97 → %15,10
|
78.300.981 | 78.985.443 | +684.462 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %11,69 → %12,23
|
13.983.156 | 14.643.680 | +660.524 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %12,72 → %13,21
|
16.847.924 | 17.491.414 | +643.490 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %8,84 → %9,18
|
16.285.317 | 16.924.988 | +639.671 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %13,64 → %13,76
|
99.484.017 | 100.112.452 | +628.435 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %13,70 → %14,05
|
24.549.250 | 25.166.044 | +616.794 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %3,01 → %3,16
|
11.984.890 | 12.575.796 | +590.906 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %7,14 → %7,34
|
21.037.288 | 21.627.772 | +590.484 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %53,09 → %53,16
|
398.117.014 | 398.691.257 | +574.243 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %14,22 → %14,25
|
278.145.118 | 278.714.487 | +569.369 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %22,53 → %22,77
|
44.025.569 | 44.550.150 | +524.581 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %4,96 → %5,30
|
7.740.939 | 8.263.670 | +522.731 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %17,89 → %18,98
|
8.784.154 | 9.299.136 | +514.982 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %1,38 → %1,44
|
13.611.965 | 14.124.330 | +512.365 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %16,01 → %16,29
|
27.427.220 | 27.903.214 | +475.994 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %17,72 → %17,85
|
65.786.727 | 66.259.577 | +472.850 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %12,14 → %12,55
|
13.834.314 | 14.295.588 | +461.274 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %8,58 → %8,93
|
10.892.137 | 11.347.155 | +455.018 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %10,45 → %10,66
|
21.241.168 | 21.673.448 | +432.280 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %7,48 → %8,15
|
4.651.627 | 5.066.252 | +414.625 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %17,95 → %18,21
|
23.034.213 | 23.442.863 | +408.650 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %13,68 → %13,80
|
43.794.270 | 44.198.170 | +403.900 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %13,32 → %13,54
|
24.471.259 | 24.868.277 | +397.018 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %3,01 → %3,23
|
5.196.556 | 5.582.489 | +385.933 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %4,02 → %4,18
|
9.691.325 | 10.059.986 | +368.661 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %15,61 → %15,71
|
62.607.467 | 62.970.101 | +362.634 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %1,37 → %1,41
|
10.994.832 | 11.348.053 | +353.221 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %9,72 → %11,22
|
2.285.262 | 2.636.478 | +351.216 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %3,16 → %3,26
|
10.662.085 | 11.013.193 | +351.108 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %14,49 → %14,67
|
27.489.757 | 27.834.243 | +344.486 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %1,90 → %1,93
|
24.248.636 | 24.590.280 | +341.644 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %14,16 → %14,56
|
11.986.972 | 12.326.527 | +339.555 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %15,72 → %15,88
|
33.452.731 | 33.791.974 | +339.243 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %16,89 → %17,11
|
25.380.994 | 25.712.750 | +331.756 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %5,98 → %6,09
|
23.242.493 | 23.571.397 | +328.904 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %14,44 → %14,52
|
62.377.363 | 62.701.163 | +323.800 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %15,34 → %15,88
|
9.158.147 | 9.480.053 | +321.906 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %8,38 → %8,46
|
33.345.998 | 33.666.678 | +320.680 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %17,36 → %17,68
|
17.440.382 | 17.760.926 | +320.544 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %9,94 → %10,13
|
16.228.400 | 16.543.480 | +315.080 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %3,16 → %3,27
|
8.637.310 | 8.944.458 | +307.148 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %2,52 → %2,61
|
9.041.370 | 9.345.427 | +304.057 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %3,29 → %3,45
|
6.076.834 | 6.376.508 | +299.674 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %11,98 → %12,07
|
39.883.709 | 40.178.088 | +294.379 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %9,28 → %9,41
|
21.671.579 | 21.963.789 | +292.210 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %4,37 → %4,41
|
38.188.282 | 38.476.618 | +288.336 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %9,80 → %9,99
|
15.284.886 | 15.572.573 | +287.687 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %25,26 → %26,16
|
7.133.414 | 7.416.572 | +283.158 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %11,36 → %12,06
|
4.542.313 | 4.825.151 | +282.838 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %12,99 → %13,07
|
80.649.325 | 80.927.898 | +278.573 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %12,02 → %12,71
|
4.809.413 | 5.083.388 | +273.975 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %9,62 → %9,68
|
21.952.181 | 22.225.140 | +272.959 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %3,56 → %3,63
|
15.181.844 | 15.450.091 | +268.247 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %11,25 → %11,69
|
6.751.110 | 7.012.219 | +261.109 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %5,64 → %5,88
|
5.764.513 | 6.011.599 | +247.086 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %12,25 → %12,53
|
10.994.627 | 11.239.818 | +245.191 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %10,20 → %10,59
|
6.320.604 | 6.562.427 | +241.823 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %6,71 → %6,76
|
44.474.308 | 44.715.116 | +240.808 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %10,58 → %10,97
|
6.558.443 | 6.798.587 | +240.144 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %3,00 → %3,05
|
16.557.606 | 16.787.754 | +230.148 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %4,68 → %4,73
|
24.480.611 | 24.710.754 | +230.143 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %3,85 → %3,88
|
37.882.238 | 38.109.132 | +226.894 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %4,03 → %4,11
|
10.489.652 | 10.707.160 | +217.508 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %7,67 → %8,15
|
3.391.817 | 3.607.956 | +216.139 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %9,65 → %9,75
|
21.426.442 | 21.640.994 | +214.552 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %8,61 → %8,71
|
18.856.067 | 19.068.931 | +212.864 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %11,07 → %11,52
|
4.982.407 | 5.185.872 | +203.465 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %9,68 → %9,80
|
15.925.230 | 16.127.844 | +202.614 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %20,78 → %20,89
|
38.008.524 | 38.200.053 | +191.529 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %20,82 → %21,01
|
21.211.391 | 21.399.072 | +187.681 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %1,18 → %1,20
|
9.684.614 | 9.871.620 | +187.006 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %5,00 → %5,11
|
7.985.000 | 8.163.225 | +178.225 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %3,66 → %3,77
|
6.126.407 | 6.304.251 | +177.844 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %2,77 → %2,80
|
13.436.754 | 13.613.901 | +177.147 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %10,09 → %10,63
|
3.202.996 | 3.376.295 | +173.299 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %10,01 → %10,14
|
13.855.198 | 14.023.787 | +168.589 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %23,24 → %23,26
|
232.433.815 | 232.599.019 | +165.204 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %11,13 → %11,24
|
16.693.127 | 16.854.177 | +161.050 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %6,55 → %6,71
|
6.550.407 | 6.704.941 | +154.534 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %9,64 → %9,79
|
12.419.145 | 12.572.048 | +152.903 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %7,12 → %7,34
|
4.895.886 | 5.046.951 | +151.065 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %13,89 → %14,57
|
3.085.264 | 3.235.926 | +150.662 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %9,95 → %10,17
|
6.664.604 | 6.814.229 | +149.625 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %5,02 → %5,10
|
10.046.128 | 10.194.918 | +148.790 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %16,62 → %16,87
|
9.974.095 | 10.121.406 | +147.311 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %5,25 → %5,40
|
5.104.032 | 5.247.078 | +143.046 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %59,36 → %59,44
|
101.570.240 | 101.698.828 | +128.588 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %14,40 → %14,46
|
28.420.980 | 28.544.801 | +123.821 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %3,40 → %3,74
|
1.217.598 | 1.341.141 | +123.543 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %4,05 → %4,13
|
5.908.146 | 6.031.595 | +123.449 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %10,97 → %11,25
|
4.722.836 | 4.843.051 | +120.215 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,36 → %0,36
|
29.083.558 | 29.200.539 | +116.981 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %15,00 → %15,23
|
7.426.674 | 7.538.393 | +111.719 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %10,28 → %10,43
|
7.213.871 | 7.323.079 | +109.208 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %6,66 → %6,67
|
100.226.559 | 100.334.840 | +108.281 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %17,87 → %17,88
|
177.990.634 | 178.092.806 | +102.172 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %16,69 → %17,07
|
4.206.316 | 4.302.392 | +96.076 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %9,99 → %10,12
|
6.983.736 | 7.077.066 | +93.330 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %4,03 → %4,12
|
4.257.140 | 4.349.899 | +92.759 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %13,14 → %13,36
|
5.397.743 | 5.488.349 | +90.606 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %16,92 → %17,11
|
7.834.973 | 7.923.867 | +88.894 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %9,90 → %10,04
|
6.476.312 | 6.561.505 | +85.193 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %15,99 → %16,23
|
5.631.431 | 5.716.245 | +84.814 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %17,80 → %17,88
|
18.087.331 | 18.168.142 | +80.811 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %20,86 → %20,97
|
15.409.226 | 15.489.256 | +80.030 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %23,95 → %23,97
|
124.958.186 | 125.034.499 | +76.313 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %2,18 → %2,20
|
7.382.566 | 7.457.016 | +74.450 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %11,71 → %11,89
|
6.579.888 | 6.652.678 | +72.790 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %14,50 → %14,55
|
20.739.550 | 20.811.777 | +72.227 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %13,64 → %13,83
|
5.099.055 | 5.170.750 | +71.695 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %8,46 → %7,94
|
3.625.441 | 3.695.880 | +70.439 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %12,77 → %12,84
|
13.982.301 | 14.052.377 | +70.076 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %14,21 → %14,45
|
4.103.834 | 4.173.389 | +69.555 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %11,81 → %12,03
|
3.711.416 | 3.779.935 | +68.519 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %12,42 → %13,56
|
723.486 | 789.973 | +66.487 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %6,51 → %6,63
|
3.616.011 | 3.681.558 | +65.547 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %9,56 → %9,60
|
19.082.956 | 19.148.171 | +65.215 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %4,04 → %4,08
|
7.075.305 | 7.139.153 | +63.848 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %14,08 → %14,16
|
10.687.437 | 10.750.835 | +63.398 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %12,69 → %12,91
|
3.728.453 | 3.791.724 | +63.271 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %8,18 → %8,32
|
3.710.844 | 3.773.984 | +63.140 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %13,93 → %13,97
|
24.947.011 | 25.009.994 | +62.983 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %6,79 → %6,96
|
2.476.187 | 2.535.620 | +59.433 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %3,62 → %3,63
|
32.985.101 | 33.044.277 | +59.176 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %9,91 → %9,99
|
7.778.949 | 7.837.643 | +58.694 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %15,55 → %15,64
|
9.180.059 | 9.234.090 | +54.031 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %15,63 → %15,65
|
43.325.475 | 43.378.524 | +53.049 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %13,36 → %13,57
|
3.205.173 | 3.257.159 | +51.986 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %4,85 → %4,94
|
2.881.806 | 2.933.142 | +51.336 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %12,38 → %12,65
|
2.241.804 | 2.291.745 | +49.941 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %5,12 → %5,17
|
5.268.317 | 5.315.837 | +47.520 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %3,58 → %3,61
|
6.268.648 | 6.315.848 | +47.200 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %9,83 → %9,92
|
5.006.897 | 5.050.824 | +43.927 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %5,67 → %5,69
|
9.608.349 | 9.652.258 | +43.909 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %8,00 → %8,10
|
7.469.755 | 7.513.159 | +43.404 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %11,92 → %12,00
|
5.934.964 | 5.978.026 | +43.062 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %13,16 → %13,38
|
2.608.425 | 2.650.697 | +42.272 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %3,32 → %3,33
|
14.519.233 | 14.559.237 | +40.004 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %15,56 → %15,68
|
5.340.471 | 5.380.204 | +39.733 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %7,60 → %7,73
|
2.253.600 | 2.293.101 | +39.501 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %2,47 → %2,51
|
2.432.134 | 2.470.162 | +38.028 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %18,44 → %18,53
|
7.355.512 | 7.392.455 | +36.943 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %15,90 → %16,04
|
3.908.819 | 3.943.354 | +34.535 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %10,74 → %10,90
|
2.362.999 | 2.397.425 | +34.426 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %7,40 → %7,55
|
1.600.789 | 1.634.266 | +33.477 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %52,65 → %52,74
|
19.743.981 | 19.775.555 | +31.574 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %9,14 → %9,27
|
2.248.389 | 2.279.294 | +30.905 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %12,92 → %13,08
|
2.442.220 | 2.472.688 | +30.468 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %2,54 → %2,56
|
5.085.279 | 5.115.681 | +30.402 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %4,08 → %4,12
|
3.380.078 | 3.409.500 | +29.422 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %15,27 → %15,43
|
2.847.825 | 2.876.773 | +28.948 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %36,69 → %36,75
|
16.688.825 | 16.717.721 | +28.896 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %5,26 → %5,29
|
4.459.361 | 4.486.534 | +27.173 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %12,86 → %13,05
|
1.767.928 | 1.793.868 | +25.940 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %19,82 → %19,90
|
6.343.172 | 6.368.826 | +25.654 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %7,20 → %7,45
|
725.946 | 751.344 | +25.398 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %40,04 → %40,12
|
12.326.452 | 12.351.075 | +24.623 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %3,27 → %3,27
|
18.566.404 | 18.589.487 | +23.083 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %11,78 → %11,79
|
23.314.208 | 23.336.584 | +22.376 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %44,19 → %44,26
|
102.904.641 | 102.926.461 | +21.820 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %12,70 → %12,74
|
6.555.034 | 6.575.780 | +20.746 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %12,01 → %12,27
|
960.828 | 981.402 | +20.574 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %10,93 → %10,96
|
8.848.504 | 8.868.768 | +20.264 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %2,15 → %2,15
|
8.581.571 | 8.601.642 | +20.071 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %22,68 → %22,72
|
12.591.988 | 12.611.429 | +19.441 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %7,20 → %7,21
|
11.456.861 | 11.476.228 | +19.367 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %17,16 → %17,51
|
933.622 | 952.926 | +19.304 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %6,63 → %6,75
|
1.054.635 | 1.073.868 | +19.233 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %7,54 → %7,61
|
1.731.698 | 1.749.892 | +18.194 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %5,67 → %5,82
|
625.977 | 643.036 | +17.059 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %9,09 → %9,13
|
3.848.528 | 3.864.344 | +15.816 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %15,95 → %16,02
|
3.628.196 | 3.643.618 | +15.422 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %14,79 → %14,87
|
2.736.097 | 2.751.457 | +15.360 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %22,01 → %22,02
|
191.743.946 | 191.758.128 | +14.182 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %12,39 → %12,40
|
46.834.181 | 46.848.108 | +13.927 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %8,85 → %9,01
|
760.244 | 774.101 | +13.857 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %8,19 → %8,25
|
1.637.599 | 1.650.582 | +12.983 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %20,30 → %20,38
|
3.415.315 | 3.427.804 | +12.489 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %1,39 → %1,41
|
1.267.278 | 1.279.343 | +12.065 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %12,92 → %13,04
|
1.330.850 | 1.342.698 | +11.848 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %3,48 → %3,50
|
1.808.836 | 1.820.334 | +11.498 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %9,32 → %9,35
|
3.094.759 | 3.106.070 | +11.311 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %18,07 → %18,07
|
24.330.984 | 24.341.009 | +10.025 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %17,73 → %17,74
|
10.204.762 | 10.213.513 | +8.751 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %3,56 → %3,61
|
600.085 | 608.806 | +8.721 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %1,86 → %1,91
|
277.906 | 286.499 | +8.593 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %10,76 → %10,89
|
698.867 | 707.289 | +8.422 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %5,93 → %6,06
|
282.341 | 288.503 | +6.162 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %12,16 → %12,27
|
607.303 | 613.310 | +6.007 |
|
YGYO
F: - → - | D: 1.310.629.613 → 1.310.629.613 | Pay: %13,42 → %13,42
|
175.916.793 | 175.922.535 | +5.742 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %9,73 → %9,76
|
1.536.529 | 1.542.168 | +5.639 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %12,81 → %12,83
|
3.197.618 | 3.202.497 | +4.879 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,67 → %0,68
|
383.417 | 387.661 | +4.244 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %3,33 → %3,34
|
1.662.469 | 1.666.609 | +4.140 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %1,48 → %1,49
|
279.367 | 282.872 | +3.505 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %19,58 → %19,77
|
349.718 | 353.190 | +3.472 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %75,19 → %75,22
|
7.089.660 | 7.092.483 | +2.823 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %16,96 → %17,07
|
448.750 | 451.452 | +2.702 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %8,79 → %8,79
|
6.667.163 | 6.669.230 | +2.067 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %7,24 → %7,26
|
897.936 | 899.991 | +2.055 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %27,26 → %27,31
|
998.628 | 1.000.536 | +1.908 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %8,98 → %8,99
|
18.653.133 | 18.655.028 | +1.895 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %11,32 → %11,33
|
2.418.988 | 2.420.818 | +1.830 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %16,04 → %16,05
|
2.429.762 | 2.431.545 | +1.783 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %3,52 → %3,55
|
148.323 | 149.676 | +1.353 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %9,11 → %9,11
|
656.287 | 657.501 | +1.214 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %1,92 → %1,92
|
1.007.445 | 1.008.606 | +1.161 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %12,09 → %12,07
|
10.207.938 | 10.209.063 | +1.125 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %6,17 → %6,18
|
311.195 | 311.773 | +578 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %6,21 → %6,22
|
337.638 | 338.172 | +534 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %10,14 → %10,16
|
166.917 | 167.205 | +288 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %9,52 → %9,09
|
29.269 | 29.304 | +35 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %19,61 → %19,61
|
222.948 | 222.952 | +4 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %11,79 → %11,11
|
1.014.542.688 | 956.603.633 | -57.939.055 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %10,18 → %9,33
|
300.197.557 | 275.153.761 | -25.043.796 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %22,13 → %21,95
|
1.945.301.353 | 1.929.963.335 | -15.338.018 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %19,38 → %19,01
|
712.127.591 | 698.575.466 | -13.552.125 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %16,33 → %16,01
|
650.007.333 | 637.274.474 | -12.732.859 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %7,47 → %6,91
|
146.925.019 | 135.996.438 | -10.928.581 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %9,10 → %9,01
|
921.602.481 | 912.436.242 | -9.166.239 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %19,27 → %18,91
|
377.536.339 | 370.527.555 | -7.008.784 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %8,00 → %7,44
|
99.625.587 | 92.638.459 | -6.987.128 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %13,48 → %13,34
|
631.905.454 | 625.144.855 | -6.760.599 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %4,65 → %4,11
|
46.470.763 | 41.132.769 | -5.337.994 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %10,54 → %10,28
|
208.875.160 | 203.673.757 | -5.201.403 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %14,92 → %14,49
|
170.936.060 | 166.028.531 | -4.907.529 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %11,50 → %11,34
|
261.900.920 | 258.150.125 | -3.750.795 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %11,74 → %11,61
|
293.253.416 | 290.198.546 | -3.054.870 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %7,51 → %7,05
|
49.822.628 | 46.772.516 | -3.050.112 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %16,64 → %11,62
|
9.047.733 | 6.254.297 | -2.793.436 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %2,21 → %2,15
|
103.010.078 | 100.341.155 | -2.668.923 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %21,41 → %21,30
|
518.208.631 | 515.556.714 | -2.651.917 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %8,59 → %8,15
|
50.539.190 | 47.941.611 | -2.597.579 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %13,22 → %12,85
|
85.953.304 | 83.560.956 | -2.392.348 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %3,63 → %3,00
|
13.766.141 | 11.381.871 | -2.384.270 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %16,78 → %16,47
|
128.068.641 | 125.706.929 | -2.361.712 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %26,35 → %26,13
|
260.676.615 | 258.415.944 | -2.260.671 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %4,76 → %4,30
|
23.412.667 | 21.183.514 | -2.229.153 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %13,12 → %12,90
|
134.995.672 | 132.767.394 | -2.228.278 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %4,37 → %4,26
|
88.388.783 | 86.269.098 | -2.119.685 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %13,01 → %12,23
|
34.165.434 | 32.109.900 | -2.055.534 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %11,81 → %11,50
|
77.853.373 | 75.831.423 | -2.021.950 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %16,91 → %16,72
|
175.864.257 | 173.904.246 | -1.960.011 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %15,08 → %14,51
|
46.544.910 | 44.784.272 | -1.760.638 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %8,72 → %7,73
|
14.983.845 | 13.286.525 | -1.697.320 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %13,12 → %12,90
|
101.757.449 | 100.073.721 | -1.683.728 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %12,71 → %12,14
|
35.426.335 | 33.789.981 | -1.636.354 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %11,85 → %11,37
|
39.811.879 | 38.194.393 | -1.617.486 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %13,42 → %13,28
|
148.856.056 | 147.404.414 | -1.451.642 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %6,12 → %5,88
|
107.243.019 | 105.813.475 | -1.429.544 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %16,19 → %15,67
|
43.363.711 | 41.946.627 | -1.417.084 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %11,83 → %11,56
|
58.729.085 | 57.372.590 | -1.356.495 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %9,58 → %8,55
|
11.962.387 | 10.671.428 | -1.290.959 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %19,29 → %18,72
|
43.402.577 | 42.114.394 | -1.288.183 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %12,66 → %12,38
|
58.594.846 | 57.322.653 | -1.272.193 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %4,38 → %4,17
|
26.104.270 | 24.888.971 | -1.215.299 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %15,29 → %15,08
|
87.247.415 | 86.057.459 | -1.189.956 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %10,42 → %10,23
|
61.192.776 | 60.095.451 | -1.097.325 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %8,87 → %8,76
|
83.133.333 | 82.084.000 | -1.049.333 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %14,34 → %14,28
|
244.438.238 | 243.403.170 | -1.035.068 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %12,14 → %11,81
|
37.244.323 | 36.210.498 | -1.033.825 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %7,05 → %6,93
|
58.459.972 | 57.427.325 | -1.032.647 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %14,64 → %14,53
|
140.686.196 | 139.660.532 | -1.025.664 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %10,44 → %10,09
|
30.231.791 | 29.210.120 | -1.021.671 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %8,92 → %7,31
|
5.609.636 | 4.601.929 | -1.007.707 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %9,12 → %8,24
|
10.469.371 | 9.466.843 | -1.002.528 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %36,83 → %36,75
|
475.872.263 | 474.901.753 | -970.510 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %12,06 → %11,25
|
14.385.992 | 13.419.345 | -966.647 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %12,06 → %11,75
|
37.705.090 | 36.744.141 | -960.949 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %5,22 → %4,92
|
15.370.759 | 14.475.231 | -895.528 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %8,21 → %7,84
|
19.705.068 | 18.819.777 | -885.291 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %9,07 → %9,02
|
176.729.846 | 175.896.117 | -833.729 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %3,68 → %3,64
|
59.466.762 | 58.678.482 | -788.280 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %4,86 → %4,84
|
168.115.536 | 167.337.585 | -777.951 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %12,32 → %11,94
|
24.907.650 | 24.137.781 | -769.869 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %15,77 → %15,60
|
68.299.277 | 67.540.306 | -758.971 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %7,09 → %6,99
|
51.246.943 | 50.541.417 | -705.526 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %21,13 → %20,91
|
65.618.552 | 64.940.573 | -677.979 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %15,75 → %15,51
|
45.921.393 | 45.244.407 | -676.986 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %11,35 → %11,13
|
33.251.699 | 32.580.986 | -670.713 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %10,93 → %10,89
|
161.350.425 | 160.687.908 | -662.517 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %12,42 → %12,29
|
60.721.330 | 60.060.952 | -660.378 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %3,07 → %3,01
|
30.683.066 | 30.024.314 | -658.752 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %2,61 → %2,38
|
7.375.127 | 6.729.959 | -645.168 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %10,49 → %10,36
|
52.832.502 | 52.194.365 | -638.137 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %9,58 → %9,49
|
63.198.562 | 62.582.952 | -615.610 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %13,27 → %13,15
|
63.821.672 | 63.207.834 | -613.838 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %4,34 → %4,28
|
44.255.806 | 43.658.168 | -597.638 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %12,37 → %12,02
|
21.152.819 | 20.562.962 | -589.857 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %1,46 → %1,31
|
5.542.354 | 4.961.295 | -581.059 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %18,01 → %17,63
|
26.586.643 | 26.022.594 | -564.049 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %6,71 → %6,04
|
5.664.907 | 5.100.866 | -564.041 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %6,19 → %6,07
|
28.082.567 | 27.532.132 | -550.435 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %16,61 → %16,19
|
23.646.427 | 23.102.847 | -543.580 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %10,90 → %10,40
|
11.711.092 | 11.170.894 | -540.198 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %12,63 → %12,39
|
28.285.669 | 27.745.610 | -540.059 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %1,31 → %1,29
|
32.078.409 | 31.545.755 | -532.654 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %15,46 → %15,11
|
23.360.934 | 22.832.916 | -528.018 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %9,72 → %9,55
|
30.140.823 | 29.613.242 | -527.581 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %12,32 → %11,38
|
6.725.230 | 6.209.536 | -515.694 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %12,40 → %12,23
|
38.061.728 | 37.547.429 | -514.299 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %8,61 → %8,32
|
15.396.786 | 14.893.044 | -503.742 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %14,65 → %14,28
|
20.012.177 | 19.508.789 | -503.388 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %2,30 → %2,28
|
69.070.888 | 68.577.745 | -493.143 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %7,80 → %7,62
|
21.518.147 | 21.032.428 | -485.719 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %16,45 → %16,12
|
23.038.077 | 22.561.956 | -476.121 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %12,45 → %12,28
|
34.851.113 | 34.376.888 | -474.225 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,43 → %0,39
|
5.088.992 | 4.630.889 | -458.103 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %10,00 → %9,72
|
16.393.778 | 15.938.041 | -455.737 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %7,63 → %7,59
|
89.755.655 | 89.306.956 | -448.699 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %12,00 → %11,32
|
7.828.635 | 7.382.741 | -445.894 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %7,12 → %6,92
|
15.431.475 | 14.999.443 | -432.032 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %13,68 → %13,47
|
28.187.147 | 27.759.370 | -427.777 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %16,99 → %16,93
|
130.838.680 | 130.411.267 | -427.413 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %6,66 → %6,43
|
11.637.385 | 11.234.831 | -402.554 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %5,98 → %5,77
|
11.071.026 | 10.674.797 | -396.229 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %11,32 → %9,73
|
2.774.463 | 2.383.016 | -391.447 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %7,73 → %7,26
|
6.443.947 | 6.056.538 | -387.409 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %12,74 → %11,87
|
5.687.710 | 5.300.738 | -386.972 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %21,83 → %21,80
|
393.416.852 | 393.033.564 | -383.288 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %9,17 → %9,00
|
19.022.523 | 18.649.963 | -372.560 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %6,90 → %6,86
|
57.128.830 | 56.761.249 | -367.581 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %7,05 → %6,90
|
15.866.294 | 15.526.138 | -340.156 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %6,20 → %6,14
|
33.471.544 | 33.137.233 | -334.311 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %7,97 → %7,76
|
12.769.696 | 12.441.359 | -328.337 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %5,13 → %5,01
|
13.676.526 | 13.359.681 | -316.845 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %63,36 → %63,27
|
209.544.562 | 209.237.191 | -307.371 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %18,10 → %17,91
|
29.030.617 | 28.724.107 | -306.510 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %16,50 → %16,20
|
17.022.242 | 16.718.845 | -303.397 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %16,65 → %13,69
|
1.689.930 | 1.390.055 | -299.875 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %3,99 → %3,96
|
45.018.011 | 44.730.745 | -287.266 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %9,30 → %9,09
|
13.008.013 | 12.723.604 | -284.409 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %19,13 → %18,81
|
16.913.517 | 16.630.826 | -282.691 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %8,27 → %8,20
|
36.872.437 | 36.594.940 | -277.497 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %8,49 → %8,31
|
12.858.478 | 12.582.906 | -275.572 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %8,94 → %8,87
|
32.983.010 | 32.721.613 | -261.397 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %8,71 → %8,24
|
4.792.873 | 4.531.687 | -261.186 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %67,97 → %67,84
|
432.067.336 | 431.807.937 | -259.399 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %11,83 → %11,75
|
38.006.792 | 37.749.861 | -256.931 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %10,69 → %10,15
|
5.022.074 | 4.766.762 | -255.312 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %8,85 → %8,61
|
9.541.166 | 9.287.059 | -254.107 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %10,83 → %10,77
|
28.840.694 | 28.587.272 | -253.422 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %2,44 → %2,41
|
16.073.838 | 15.830.472 | -243.366 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %2,54 → %2,52
|
27.128.440 | 26.898.268 | -230.172 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %13,10 → %12,95
|
19.787.790 | 19.559.898 | -227.892 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %16,93 → %16,40
|
7.201.088 | 6.976.295 | -224.793 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %12,87 → %12,37
|
5.777.691 | 5.554.363 | -223.328 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %30,97 → %30,88
|
90.850.680 | 90.628.498 | -222.182 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %6,82 → %6,81
|
240.784.240 | 240.563.802 | -220.438 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %12,57 → %12,31
|
10.438.464 | 10.222.266 | -216.198 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %3,25 → %3,16
|
6.913.562 | 6.721.046 | -192.516 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %15,46 → %15,32
|
20.327.896 | 20.138.675 | -189.221 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %8,52 → %8,40
|
13.401.702 | 13.213.700 | -188.002 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %6,25 → %6,23
|
47.991.599 | 47.806.558 | -185.041 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %46,70 → %46,63
|
117.302.740 | 117.131.192 | -171.548 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %11,05 → %10,83
|
8.285.432 | 8.114.000 | -171.432 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %12,94 → %12,63
|
6.793.964 | 6.629.630 | -164.334 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %10,47 → %10,23
|
7.575.502 | 7.416.695 | -158.807 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %53,00 → %52,67
|
24.382.097 | 24.227.003 | -155.094 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %4,77 → %4,66
|
6.598.943 | 6.444.670 | -154.273 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %7,03 → %6,83
|
5.197.331 | 5.049.957 | -147.374 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %4,84 → %4,80
|
15.960.621 | 15.814.728 | -145.893 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %8,30 → %8,24
|
19.481.313 | 19.335.500 | -145.813 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,25 → %0,24
|
2.184.155 | 2.039.337 | -144.818 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %8,93 → %8,75
|
7.230.948 | 7.086.879 | -144.069 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %27,69 → %27,36
|
10.873.883 | 10.742.362 | -131.521 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %61,66 → %61,57
|
79.569.390 | 79.441.312 | -128.078 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %12,60 → %11,99
|
2.621.500 | 2.494.618 | -126.882 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %17,60 → %17,36
|
9.333.297 | 9.207.218 | -126.079 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %2,77 → %2,66
|
3.094.939 | 2.968.976 | -125.963 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %11,02 → %10,89
|
10.317.979 | 10.192.831 | -125.148 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %6,71 → %6,64
|
12.508.984 | 12.385.483 | -123.501 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %11,64 → %11,52
|
13.017.409 | 12.894.492 | -122.917 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %8,06 → %8,00
|
17.787.646 | 17.666.214 | -121.432 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %3,01 → %2,98
|
12.875.953 | 12.755.231 | -120.722 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %12,04 → %11,77
|
5.368.060 | 5.248.211 | -119.849 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %3,04 → %2,98
|
6.079.033 | 5.963.645 | -115.388 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %12,52 → %12,42
|
13.526.953 | 13.413.963 | -112.990 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %40,88 → %40,65
|
20.126.439 | 20.013.528 | -112.911 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %7,22 → %6,96
|
2.997.679 | 2.885.491 | -112.188 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %7,59 → %7,21
|
2.142.151 | 2.034.909 | -107.242 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %11,64 → %10,85
|
1.584.611 | 1.478.036 | -106.575 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %10,61 → %10,58
|
29.587.066 | 29.483.659 | -103.407 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %9,82 → %9,75
|
13.580.437 | 13.478.177 | -102.260 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %15,03 → %14,99
|
41.955.108 | 41.853.292 | -101.816 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %5,36 → %5,33
|
17.429.247 | 17.328.786 | -100.461 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %11,92 → %11,76
|
7.130.537 | 7.030.144 | -100.393 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %9,39 → %9,15
|
3.928.678 | 3.828.607 | -100.071 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %8,89 → %8,73
|
5.538.235 | 5.440.412 | -97.823 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %7,51 → %7,25
|
2.852.328 | 2.755.421 | -96.907 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %13,71 → %13,56
|
8.589.556 | 8.492.958 | -96.598 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %18,32 → %18,29
|
67.252.818 | 67.156.808 | -96.010 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %14,85 → %14,61
|
5.807.560 | 5.712.503 | -95.057 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %22,46 → %22,20
|
8.189.408 | 8.095.674 | -93.734 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %14,64 → %14,43
|
6.503.880 | 6.411.916 | -91.964 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %13,92 → %13,70
|
5.893.134 | 5.802.189 | -90.945 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %7,35 → %7,23
|
5.707.022 | 5.618.194 | -88.828 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %13,36 → %13,29
|
15.405.636 | 15.319.870 | -85.766 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %9,11 → %8,54
|
3.921.233 | 3.837.504 | -83.729 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %16,84 → %16,74
|
14.901.887 | 14.819.839 | -82.048 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %13,15 → %12,18
|
6.416.484 | 6.334.576 | -81.908 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %18,60 → %18,58
|
85.211.083 | 85.129.536 | -81.547 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %57,04 → %57,03
|
891.077.413 | 890.998.409 | -79.004 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %12,19 → %12,14
|
17.284.582 | 17.205.759 | -78.823 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %20,78 → %19,18
|
1.017.236 | 938.752 | -78.484 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %13,11 → %13,04
|
14.817.498 | 14.739.217 | -78.281 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %54,55 → %54,50
|
83.045.838 | 82.967.692 | -78.146 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %12,43 → %12,14
|
3.429.671 | 3.351.866 | -77.805 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %12,61 → %12,59
|
48.942.002 | 48.866.232 | -75.770 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %10,69 → %10,53
|
4.882.642 | 4.807.791 | -74.851 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %34,88 → %34,81
|
34.899.051 | 34.827.361 | -71.690 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %12,80 → %12,70
|
8.894.882 | 8.823.380 | -71.502 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %16,37 → %16,34
|
38.378.522 | 38.308.205 | -70.317 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %8,13 → %7,91
|
2.515.722 | 2.445.672 | -70.050 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %8,42 → %7,96
|
1.282.090 | 1.212.230 | -69.860 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %10,51 → %10,25
|
3.763.765 | 3.696.245 | -67.520 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %8,41 → %8,26
|
3.579.553 | 3.515.065 | -64.488 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %11,46 → %11,27
|
3.737.455 | 3.675.282 | -62.173 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %7,09 → %6,98
|
4.048.919 | 3.987.348 | -61.571 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %79,68 → %79,60
|
57.990.863 | 57.931.489 | -59.374 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %10,36 → %10,30
|
10.121.004 | 10.062.239 | -58.765 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %6,72 → %6,56
|
2.334.723 | 2.278.714 | -56.009 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %9,69 → %9,66
|
18.968.993 | 18.914.474 | -54.519 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %1,49 → %1,43
|
1.206.060 | 1.152.305 | -53.755 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %7,24 → %7,20
|
6.856.481 | 6.803.682 | -52.799 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %10,74 → %10,65
|
6.053.643 | 6.001.537 | -52.106 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %13,26 → %13,20
|
11.599.360 | 11.548.419 | -50.941 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %14,75 → %14,69
|
13.004.197 | 12.953.924 | -50.273 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %9,12 → %9,00
|
3.736.008 | 3.686.136 | -49.872 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %32,97 → %32,82
|
10.182.977 | 10.135.352 | -47.625 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %5,07 → %5,06
|
15.153.626 | 15.106.466 | -47.160 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %1,17 → %1,14
|
1.705.757 | 1.659.903 | -45.854 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %10,03 → %9,97
|
7.464.820 | 7.419.105 | -45.715 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %12,96 → %12,83
|
4.329.493 | 4.284.025 | -45.468 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %5,06 → %4,81
|
891.372 | 846.580 | -44.792 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %9,24 → %9,08
|
2.445.441 | 2.403.435 | -42.006 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %8,51 → %8,46
|
10.211.926 | 10.170.180 | -41.746 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %26,57 → %26,54
|
33.016.644 | 32.977.265 | -39.379 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %15,21 → %15,05
|
4.362.436 | 4.323.711 | -38.725 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %3,89 → %3,73
|
932.442 | 894.200 | -38.242 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %8,46 → %8,44
|
14.830.127 | 14.792.116 | -38.011 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %12,86 → %12,81
|
9.612.906 | 9.575.047 | -37.859 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %13,71 → %13,62
|
5.802.285 | 5.764.614 | -37.671 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %7,69 → %7,66
|
8.221.040 | 8.186.612 | -34.428 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %14,95 → %14,90
|
8.640.050 | 8.607.687 | -32.363 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %7,39 → %7,37
|
17.778.105 | 17.745.798 | -32.307 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %9,89 → %9,50
|
810.695 | 778.572 | -32.123 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %8,89 → %8,88
|
18.340.193 | 18.308.680 | -31.513 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %10,62 → %10,51
|
2.973.238 | 2.942.044 | -31.194 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %10,79 → %10,57
|
1.460.648 | 1.431.458 | -29.190 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %6,46 → %6,33
|
1.391.103 | 1.362.968 | -28.135 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %13,43 → %13,41
|
14.890.959 | 14.863.847 | -27.112 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %29,12 → %29,01
|
6.920.327 | 6.894.792 | -25.535 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %11,57 → %11,03
|
546.360 | 521.100 | -25.260 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,21 → %0,18
|
178.270 | 153.073 | -25.197 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %4,84 → %4,77
|
1.774.309 | 1.750.078 | -24.231 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %11,20 → %11,18
|
19.703.300 | 19.679.326 | -23.974 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %16,32 → %16,24
|
5.095.386 | 5.071.586 | -23.800 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %10,41 → %10,36
|
4.628.988 | 4.605.337 | -23.651 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %13,36 → %13,37
|
8.929.622 | 8.906.485 | -23.137 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %7,30 → %7,28
|
6.546.909 | 6.523.946 | -22.963 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %13,51 → %13,42
|
3.545.114 | 3.522.474 | -22.640 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %12,16 → %12,09
|
4.018.070 | 3.995.875 | -22.195 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %9,48 → %9,36
|
1.729.844 | 1.708.475 | -21.369 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %5,06 → %5,02
|
2.674.381 | 2.653.462 | -20.919 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %8,25 → %8,11
|
1.116.955 | 1.097.789 | -19.166 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %5,40 → %5,36
|
2.529.669 | 2.511.515 | -18.154 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %21,04 → %20,90
|
2.613.933 | 2.595.799 | -18.134 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %15,39 → %14,99
|
701.252 | 683.385 | -17.867 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %62,36 → %62,32
|
28.609.323 | 28.591.852 | -17.471 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %22,27 → %22,25
|
20.456.523 | 20.440.401 | -16.122 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %7,20 → %7,19
|
28.791.483 | 28.776.054 | -15.429 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %26,43 → %26,32
|
3.926.750 | 3.911.783 | -14.967 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %1,79 → %1,74
|
616.420 | 601.744 | -14.676 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %18,25 → %18,23
|
13.178.942 | 13.164.287 | -14.655 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %11,45 → %11,38
|
2.165.613 | 2.151.678 | -13.935 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %18,68 → %18,48
|
1.232.579 | 1.219.652 | -12.927 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %7,82 → %7,70
|
826.704 | 813.942 | -12.762 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %84,21 → %84,17
|
22.952.961 | 22.941.428 | -11.533 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,59 → %0,59
|
2.219.980 | 2.208.719 | -11.261 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %11,82 → %11,67
|
884.839 | 873.692 | -11.147 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,74 → %0,74
|
2.083.883 | 2.073.006 | -10.877 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %10,60 → %10,57
|
3.972.194 | 3.961.442 | -10.752 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %14,94 → %14,86
|
2.033.560 | 2.023.188 | -10.372 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %2,85 → %2,82
|
1.053.228 | 1.043.444 | -9.784 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %15,60 → %15,52
|
1.723.522 | 1.714.390 | -9.132 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %11,91 → %11,88
|
2.903.300 | 2.894.655 | -8.645 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %8,99 → %8,93
|
1.108.649 | 1.100.814 | -7.835 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %17,20 → %17,17
|
4.163.753 | 4.156.367 | -7.386 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %19,96 → %19,92
|
3.921.405 | 3.914.627 | -6.778 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %4,40 → %4,35
|
451.981 | 446.136 | -5.845 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %3,45 → %3,43
|
816.526 | 811.349 | -5.177 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %1,74 → %1,74
|
3.437.227 | 3.432.227 | -5.000 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %12,73 → %12,72
|
6.774.244 | 6.770.114 | -4.130 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %3,27 → %3,25
|
705.814 | 701.855 | -3.959 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %17,91 → %17,88
|
1.885.139 | 1.881.811 | -3.328 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %9,74 → %9,72
|
1.707.431 | 1.704.317 | -3.114 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %17,38 → %17,32
|
954.038 | 950.984 | -3.054 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %1,13 → %1,12
|
326.162 | 323.191 | -2.971 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %13,48 → %13,47
|
6.539.588 | 6.536.874 | -2.714 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %9,21 → %9,20
|
1.469.257 | 1.466.924 | -2.333 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %12,46 → %12,42
|
542.128 | 540.157 | -1.971 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %13,86 → %13,85
|
5.525.850 | 5.524.115 | -1.735 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %5,08 → %4,97
|
70.703 | 69.193 | -1.510 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %18,04 → %17,99
|
310.628 | 309.764 | -864 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %7,79 → %7,77
|
267.228 | 266.449 | -779 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %4,65 → %4,65
|
1.627.838 | 1.627.184 | -654 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %3,13 → %3,12
|
123.750 | 123.340 | -410 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %19,15 → %19,14
|
195.901 | 195.777 | -124 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %29,23 → %29,23
|
1.022.489 | 1.022.381 | -108 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %7,43 → %7,43
|
3.000.665 | 3.000.644 | -21 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %5,73 → %5,72
|
64.420 | 64.402 | -18 |