Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Integral
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 234
Satan Hisseler: 196
Süre: 373 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,38 → %3,90
|
602.282 | 6.111.998 | +5.509.716 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,14 → %0,18
|
438.608 | 1.098.497 | +659.889 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,03 → %0,05
|
464.584 | 809.540 | +344.956 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,07 → %0,08
|
983.971 | 1.307.912 | +323.941 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,02 → %0,06
|
122.674 | 442.862 | +320.188 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,03 → %0,06
|
194.497 | 501.497 | +307.000 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,02 → %0,11
|
74.107 | 322.169 | +248.062 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,00 → %0,04
|
22.909 | 256.063 | +233.154 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,03 → %0,04
|
577.377 | 765.239 | +187.862 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,06 → %0,06
|
5.396.886 | 5.553.860 | +156.974 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,03 → %0,05
|
105.582 | 180.817 | +75.235 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,03 → %0,04
|
836.758 | 904.768 | +68.010 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,04 → %0,06
|
190.031 | 255.672 | +65.641 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,01 → %0,01
|
975.668 | 1.039.781 | +64.113 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,01 → %0,04
|
30.405 | 94.311 | +63.906 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,02 → %0,02
|
654.584 | 714.585 | +60.001 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,01 → %0,01
|
238.437 | 288.437 | +50.000 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,00 → %0,01
|
25.754 | 74.931 | +49.177 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,04 → %0,05
|
223.741 | 271.219 | +47.478 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,01 → %0,07
|
7.998 | 52.155 | +44.157 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,00 → %0,01
|
34.282 | 78.382 | +44.100 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,05 → %0,06
|
1.063.018 | 1.104.579 | +41.561 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,05 → %0,07
|
118.115 | 159.086 | +40.971 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,02 → %0,03
|
54.506 | 94.994 | +40.488 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,01 → %0,02
|
163.747 | 203.523 | +39.776 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,08 → %0,08
|
562.077 | 598.077 | +36.000 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,01 → %0,01
|
39.994 | 75.499 | +35.505 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,01 → %0,01
|
190.841 | 224.135 | +33.294 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,36 → %0,37
|
1.151.067 | 1.179.256 | +28.189 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,01 → %0,01
|
354.993 | 382.519 | +27.526 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,02 → %0,02
|
814.608 | 839.858 | +25.250 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,00 → %0,01
|
35.671 | 60.671 | +25.000 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,04 → %0,08
|
20.473 | 45.089 | +24.616 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,05 → %0,05
|
951.158 | 974.606 | +23.448 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,01 → %0,01
|
36.804 | 60.098 | +23.294 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,03 → %0,05
|
46.651 | 69.696 | +23.045 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,05 → %0,06
|
156.034 | 177.062 | +21.028 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,02 → %0,03
|
173.895 | 193.895 | +20.000 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,00 → %0,10
|
512 | 19.987 | +19.475 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,05 → %0,05
|
219.387 | 238.037 | +18.650 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,02 → %0,02
|
129.912 | 148.442 | +18.530 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,02 → %0,02
|
213.401 | 231.853 | +18.452 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,04 → %0,05
|
212.502 | 230.879 | +18.377 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,01 → %0,01
|
59.992 | 78.218 | +18.226 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,00 → %0,00
|
12.456 | 30.456 | +18.000 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,02 → %0,03
|
138.439 | 156.341 | +17.902 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,03 → %0,03
|
250.977 | 267.143 | +16.166 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,03 → %0,04
|
89.951 | 104.451 | +14.500 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,00 → %0,00
|
230.415 | 244.658 | +14.243 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,03 → %0,03
|
302.989 | 316.291 | +13.302 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
143 | 13.349 | +13.206 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,04
|
3.940 | 16.978 | +13.038 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,02 → %0,02
|
133.233 | 145.236 | +12.003 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,17 → %0,18
|
171.133 | 182.686 | +11.553 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,01 → %0,01
|
328.912 | 339.912 | +11.000 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,07 → %0,07
|
578.893 | 589.822 | +10.929 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,26 → %0,28
|
180.914 | 191.623 | +10.709 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,01 → %0,01
|
597.112 | 607.485 | +10.373 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,11 → %0,12
|
196.483 | 206.776 | +10.293 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,27 → %0,28
|
235.046 | 245.125 | +10.079 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,03 → %0,03
|
1.476.129 | 1.486.060 | +9.931 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,02 → %0,03
|
7.794 | 16.401 | +8.607 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,04
|
291 | 8.621 | +8.330 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,05 → %0,05
|
714.813 | 723.133 | +8.320 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,00 → %0,00
|
4.354 | 12.638 | +8.284 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,00 → %0,01
|
45.297 | 53.492 | +8.195 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,01 → %0,01
|
89.116 | 97.237 | +8.121 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,00 → %0,01
|
4.677 | 12.677 | +8.000 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,00 → %0,01
|
2.792 | 10.792 | +8.000 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,02 → %0,03
|
31.137 | 38.962 | +7.825 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,01
|
3.569 | 11.286 | +7.717 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,05 → %0,05
|
100.072 | 107.109 | +7.037 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,02 → %0,03
|
15.676 | 22.697 | +7.021 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,00 → %0,00
|
10.378 | 17.378 | +7.000 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,11 → %0,12
|
48.054 | 54.984 | +6.930 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,01 → %0,01
|
251.831 | 258.575 | +6.744 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,00 → %0,00
|
7.287 | 13.787 | +6.500 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,02 → %0,02
|
405.535 | 411.875 | +6.340 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,04 → %0,04
|
1.444.644 | 1.450.906 | +6.262 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,01 → %0,02
|
90.294 | 96.298 | +6.004 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,01 → %0,01
|
9.168 | 15.068 | +5.900 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,01 → %0,02
|
46.386 | 52.221 | +5.835 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
9.733 | 15.543 | +5.810 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,02 → %0,03
|
118.052 | 123.338 | +5.286 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,00 → %0,01
|
4.495 | 9.495 | +5.000 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,01 → %0,01
|
67.814 | 72.814 | +5.000 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,00 → %0,00
|
1.439 | 6.427 | +4.988 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,02 → %0,02
|
8.615 | 13.557 | +4.942 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,01 → %0,01
|
99.038 | 103.847 | +4.809 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,03 → %0,03
|
234.366 | 239.116 | +4.750 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,09 → %0,09
|
93.054 | 97.770 | +4.716 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,04 → %0,05
|
19.797 | 24.450 | +4.653 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,01 → %0,02
|
19.255 | 23.836 | +4.581 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,01 → %0,03
|
1.151 | 5.701 | +4.550 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,01 → %0,01
|
69.527 | 73.788 | +4.261 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,02 → %0,02
|
50.917 | 55.134 | +4.217 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,00 → %0,00
|
3.479 | 7.532 | +4.053 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,03 → %0,03
|
1.102.579 | 1.106.605 | +4.026 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,04 → %0,05
|
48.003 | 52.015 | +4.012 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,02 → %0,03
|
10.187 | 14.187 | +4.000 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,05 → %0,05
|
97.174 | 101.129 | +3.955 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,04 → %0,05
|
226.274 | 230.135 | +3.861 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,03 → %0,05
|
8.514 | 12.288 | +3.774 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,07 → %0,08
|
22.734 | 26.400 | +3.666 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,01 → %0,01
|
406.042 | 409.679 | +3.637 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,03 → %0,04
|
14.298 | 17.901 | +3.603 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,03 → %0,03
|
184.785 | 188.356 | +3.571 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,01 → %0,01
|
50.396 | 53.896 | +3.500 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,01 → %0,01
|
134.092 | 137.567 | +3.475 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,01 → %0,01
|
52.235 | 55.435 | +3.200 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,03 → %0,03
|
165.001 | 168.101 | +3.100 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,03 → %0,03
|
120.041 | 123.025 | +2.984 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,02 → %0,03
|
8.041 | 10.930 | +2.889 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,02 → %0,02
|
12.562 | 15.362 | +2.800 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,01 → %0,01
|
4.637 | 7.434 | +2.797 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,01 → %0,01
|
158.309 | 160.966 | +2.657 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,01 → %0,02
|
5.731 | 8.335 | +2.604 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,04 → %0,04
|
52.112 | 54.695 | +2.583 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,02 → %0,03
|
8.521 | 11.021 | +2.500 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,00 → %0,00
|
7.486 | 9.986 | +2.500 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,01 → %0,01
|
30.278 | 32.736 | +2.458 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,01 → %0,01
|
1.765 | 4.011 | +2.246 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,01 → %0,01
|
3.830 | 6.032 | +2.202 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,03 → %0,03
|
25.106 | 27.163 | +2.057 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,00 → %0,00
|
103.046 | 105.057 | +2.011 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,02 → %0,02
|
37.348 | 39.348 | +2.000 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,01 → %0,02
|
2.317 | 4.317 | +2.000 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
11.604 | 13.331 | +1.727 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,01 → %0,02
|
1.534 | 3.184 | +1.650 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,20 → %0,20
|
939.411 | 941.033 | +1.622 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,00 → %0,00
|
51.155 | 52.697 | +1.542 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,00 → %0,01
|
1.300 | 2.829 | +1.529 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,02 → %0,03
|
3.073 | 4.573 | +1.500 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,00 → %0,00
|
684 | 2.124 | +1.440 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,02 → %0,02
|
16.607 | 18.005 | +1.398 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,03 → %0,03
|
66.452 | 67.757 | +1.305 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,00
|
621 | 1.887 | +1.266 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,01 → %0,01
|
40.340 | 41.525 | +1.185 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,02 → %0,03
|
43.920 | 45.102 | +1.182 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,00 → %0,00
|
12.190 | 13.205 | +1.015 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,01 → %0,01
|
18.068 | 19.076 | +1.008 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,01 → %0,01
|
116.765 | 117.765 | +1.000 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,06 → %0,06
|
228.467 | 229.467 | +1.000 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,00 → %0,00
|
2.341 | 3.341 | +1.000 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,03 → %0,03
|
30.151 | 31.151 | +1.000 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,04 → %0,04
|
77.954 | 78.954 | +1.000 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,01 → %0,01
|
9.888 | 10.881 | +993 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,00 → %0,00
|
2.470 | 3.449 | +979 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,08 → %0,09
|
5.109 | 6.004 | +895 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,03 → %0,03
|
313.277 | 314.102 | +825 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,02 → %0,02
|
19.172 | 19.972 | +800 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,03 → %0,03
|
50.428 | 51.203 | +775 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,03 → %0,03
|
16.060 | 16.834 | +774 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,01 → %0,01
|
3.863 | 4.568 | +705 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,01 → %0,01
|
72.500 | 73.150 | +650 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,02 → %0,02
|
46.182 | 46.829 | +647 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,00 → %0,00
|
158 | 751 | +593 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,00 → %0,01
|
1.575 | 2.078 | +503 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,13 → %0,14
|
16.549 | 17.049 | +500 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,01 → %0,01
|
10.708 | 11.208 | +500 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
23.372 | 23.808 | +436 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,00 → %0,00
|
3.816 | 4.241 | +425 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,00 → %0,00
|
3.200 | 3.600 | +400 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,01 → %0,01
|
10.818 | 11.218 | +400 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,19 → %0,19
|
75.624 | 75.950 | +326 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,01 → %0,01
|
3.634 | 3.943 | +309 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,01 → %0,01
|
292 | 597 | +305 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,01 → %0,01
|
20.917 | 21.209 | +292 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,00 → %0,01
|
681 | 971 | +290 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,01 → %0,01
|
18.934 | 19.203 | +269 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,01 → %0,01
|
1.638 | 1.894 | +256 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
6.612 | 6.863 | +251 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,00 → %0,00
|
1.593 | 1.844 | +251 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,07 → %0,07
|
99.166 | 99.416 | +250 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,00 → %0,00
|
84.247 | 84.497 | +250 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,00 → %0,00
|
418 | 659 | +241 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,00 → %0,00
|
23.700 | 23.940 | +240 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,01 → %0,01
|
5.793 | 6.028 | +235 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,04 → %0,04
|
4.025.991 | 4.026.211 | +220 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,00 → %0,00
|
469 | 680 | +211 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,00 → %0,00
|
5.034 | 5.244 | +210 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,01 → %0,01
|
3.876 | 4.055 | +179 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,01 → %0,01
|
2.772 | 2.943 | +171 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,00 → %0,00
|
5.172 | 5.328 | +156 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,00 → %0,00
|
745 | 895 | +150 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,01 → %0,01
|
18.869 | 19.019 | +150 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,38 → %0,38
|
27.114 | 27.264 | +150 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
134 | 282 | +148 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
7.608 | 7.756 | +148 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,02 → %0,02
|
20.987 | 21.123 | +136 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,11 → %0,11
|
508.813 | 508.930 | +117 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,00 → %0,00
|
3.548 | 3.661 | +113 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,02
|
103 | 215 | +112 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,03 → %0,03
|
24.455 | 24.562 | +107 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,00 → %0,00
|
4.562 | 4.667 | +105 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,03 → %0,03
|
59.112 | 59.212 | +100 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,00 → %0,00
|
6.844 | 6.944 | +100 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,02 → %0,02
|
2.747 | 2.827 | +80 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,00 → %0,00
|
70 | 137 | +67 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,09 → %0,09
|
4.403 | 4.457 | +54 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,00 → %0,00
|
408 | 462 | +54 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,01 → %0,01
|
9.557 | 9.610 | +53 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,00 → %0,00
|
3.540 | 3.592 | +52 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
1.472 | 1.524 | +52 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,01 → %0,01
|
19.416 | 19.467 | +51 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,01 → %0,01
|
2.513 | 2.563 | +50 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
1.458 | 1.508 | +50 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,03 → %0,03
|
57.052 | 57.102 | +50 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,02 → %0,02
|
26.717 | 26.761 | +44 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,02 → %0,02
|
15.557 | 15.597 | +40 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,03 → %0,03
|
79.482 | 79.522 | +40 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,01 → %0,01
|
20.900 | 20.935 | +35 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
718 | 752 | +34 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,03 → %0,03
|
53.238 | 53.260 | +22 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
82 | 102 | +20 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
1.008 | 1.026 | +18 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,02 → %0,02
|
10.777 | 10.795 | +18 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,09 → %0,09
|
1.016 | 1.032 | +16 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,00 → %0,00
|
662 | 673 | +11 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
992 | 1.002 | +10 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,01 → %0,01
|
3.094 | 3.104 | +10 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,02 → %0,02
|
5.952 | 5.962 | +10 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,06 → %0,06
|
48.465 | 48.472 | +7 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,00 → %0,00
|
31.002 | 31.007 | +5 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,00 → %0,00
|
56 | 61 | +5 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,00 → %0,00
|
206 | 211 | +5 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,04 → %0,04
|
705.513 | 705.517 | +4 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,00 → %0,00
|
793 | 797 | +4 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,00 → %0,00
|
6.147 | 6.151 | +4 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,02 → %0,02
|
6.899 | 6.902 | +3 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,01 → %0,01
|
918 | 920 | +2 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,02 → %0,02
|
1.027 | 1.029 | +2 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,00
|
55.953 | 55.954 | +1 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,00 → %0,00
|
7.582 | 7.583 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,26 → %0,09
|
1.951.598 | 701.600 | -1.249.998 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,15 → %0,04
|
1.455.383 | 418.779 | -1.036.604 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %15,59 → %11,46
|
3.664.473 | 2.692.932 | -971.541 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,03 → %0,02
|
854.541 | 455.601 | -398.940 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,06 → %0,01
|
302.313 | 27.847 | -274.466 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,06 → %0,06
|
16.829.028 | 16.605.475 | -223.553 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,09 → %0,04
|
346.202 | 148.066 | -198.136 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,04 → %0,01
|
285.471 | 89.141 | -196.330 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,11 → %0,07
|
552.432 | 372.410 | -180.022 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,04 → %0,00
|
162.265 | 4.272 | -157.993 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,08 → %0,02
|
176.126 | 35.333 | -140.793 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,23 → %0,15
|
371.088 | 232.855 | -138.233 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,16 → %0,15
|
1.839.318 | 1.720.393 | -118.925 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,02 → %0,01
|
224.919 | 122.160 | -102.759 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,02 → %0,01
|
247.769 | 166.482 | -81.287 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,04 → %0,00
|
80.141 | 1.876 | -78.265 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,05 → %0,01
|
71.772 | 18.994 | -52.778 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,04 → %0,03
|
252.612 | 200.773 | -51.839 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,30 → %0,28
|
828.143 | 785.850 | -42.293 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,05 → %0,02
|
62.774 | 21.262 | -41.512 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,03 → %0,03
|
224.592 | 184.436 | -40.156 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,03 → %0,03
|
227.073 | 191.073 | -36.000 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,03 → %0,02
|
135.071 | 99.251 | -35.820 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,02 → %0,02
|
134.726 | 107.477 | -27.249 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,01 → %0,00
|
70.112 | 44.884 | -25.228 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
145.021 | 121.693 | -23.328 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,01 → %0,00
|
39.652 | 18.143 | -21.509 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,06 → %0,06
|
381.041 | 359.675 | -21.366 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,04 → %0,04
|
274.115 | 254.115 | -20.000 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,11 → %0,10
|
309.864 | 289.864 | -20.000 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,02 → %0,01
|
33.723 | 14.433 | -19.290 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,00 → %0,00
|
155.024 | 136.774 | -18.250 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,05 → %0,01
|
24.413 | 6.355 | -18.058 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,02 → %0,01
|
39.580 | 22.080 | -17.500 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
44.221 | 28.311 | -15.910 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,16 → %0,13
|
84.404 | 68.694 | -15.710 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,03 → %0,03
|
230.133 | 215.062 | -15.071 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,09 → %0,08
|
252.045 | 238.536 | -13.509 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,01 → %0,01
|
100.063 | 87.832 | -12.231 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,05 → %0,04
|
261.751 | 249.733 | -12.018 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,01 → %0,01
|
61.527 | 49.872 | -11.655 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,02 → %0,01
|
44.389 | 33.636 | -10.753 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,02 → %0,02
|
84.671 | 74.671 | -10.000 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,01 → %0,01
|
55.620 | 45.620 | -10.000 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,02 → %0,02
|
79.120 | 69.120 | -10.000 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,01 → %0,00
|
27.469 | 18.259 | -9.210 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,03 → %0,02
|
33.838 | 25.046 | -8.792 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,05 → %0,04
|
98.705 | 90.245 | -8.460 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,02 → %0,02
|
33.965 | 25.541 | -8.424 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,03 → %0,01
|
13.525 | 5.858 | -7.667 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,03 → %0,01
|
11.991 | 4.465 | -7.526 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,08 → %0,07
|
120.367 | 113.543 | -6.824 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,02 → %0,01
|
18.724 | 12.005 | -6.719 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,01 → %0,00
|
23.112 | 16.684 | -6.428 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,02 → %0,02
|
118.952 | 112.540 | -6.412 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,12 → %0,11
|
943.995 | 937.754 | -6.241 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,01 → %0,00
|
8.818 | 2.653 | -6.165 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,20 → %0,20
|
204.649 | 198.565 | -6.084 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,01 → %0,01
|
22.574 | 16.685 | -5.889 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,01 → %0,01
|
22.569 | 16.933 | -5.636 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,04 → %0,04
|
1.403.927 | 1.398.664 | -5.263 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,01 → %0,01
|
130.046 | 124.896 | -5.150 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,05 → %0,03
|
12.767 | 7.767 | -5.000 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,03 → %0,03
|
33.912 | 28.964 | -4.948 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,04 → %0,03
|
34.443 | 29.506 | -4.937 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,02 → %0,01
|
14.933 | 10.026 | -4.907 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,01 → %0,01
|
25.886 | 20.986 | -4.900 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,02 → %0,02
|
35.914 | 31.075 | -4.839 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,03 → %0,01
|
5.914 | 1.195 | -4.719 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,01 → %0,01
|
22.862 | 18.158 | -4.704 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,03 → %0,03
|
49.523 | 45.020 | -4.503 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,00
|
7.157 | 2.812 | -4.345 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
77.427 | 73.085 | -4.342 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,06 → %0,05
|
16.332 | 12.176 | -4.156 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,02 → %0,02
|
125.860 | 121.744 | -4.116 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,04 → %0,04
|
117.753 | 113.654 | -4.099 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,01 → %0,01
|
77.241 | 73.196 | -4.045 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,02 → %0,00
|
4.827 | 827 | -4.000 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,03 → %0,03
|
230.271 | 226.271 | -4.000 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,02
|
8.046 | 4.046 | -4.000 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,01 → %0,01
|
28.694 | 24.719 | -3.975 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,01 → %0,01
|
55.516 | 51.648 | -3.868 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,01 → %0,00
|
12.452 | 8.883 | -3.569 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,01 → %0,01
|
102.900 | 99.353 | -3.547 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,05 → %0,03
|
10.844 | 7.413 | -3.431 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,17 → %0,17
|
77.632 | 74.342 | -3.290 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,02 → %0,01
|
4.527 | 1.299 | -3.228 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,05 → %0,05
|
133.973 | 130.978 | -2.995 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,02 → %0,02
|
135.486 | 132.582 | -2.904 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,03 → %0,03
|
289.539 | 286.810 | -2.729 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,04 → %0,04
|
1.287.757 | 1.285.060 | -2.697 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,06 → %0,06
|
78.677 | 75.984 | -2.693 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,04 → %0,04
|
68.298 | 65.753 | -2.545 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,02 → %0,02
|
35.708 | 33.164 | -2.544 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,04 → %0,04
|
115.592 | 113.076 | -2.516 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,00 → %0,00
|
174.000 | 171.575 | -2.425 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,07 → %0,04
|
7.008 | 4.608 | -2.400 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,01 → %0,01
|
23.782 | 21.412 | -2.370 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,04 → %0,04
|
60.550 | 58.281 | -2.269 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,01 → %0,01
|
12.053 | 10.006 | -2.047 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,01 → %0,01
|
54.778 | 52.778 | -2.000 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,03 → %0,01
|
4.134 | 2.134 | -2.000 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,01 → %0,00
|
3.854 | 2.004 | -1.850 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,02 → %0,01
|
6.747 | 4.925 | -1.822 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,02 → %0,02
|
14.189 | 12.439 | -1.750 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,01 → %0,01
|
52.950 | 51.228 | -1.722 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,00 → %0,00
|
10.809 | 9.131 | -1.678 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,00 → %0,00
|
2.328 | 692 | -1.636 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,01 → %0,01
|
132.878 | 131.256 | -1.622 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,01 → %0,01
|
8.167 | 6.589 | -1.578 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,02 → %0,02
|
17.958 | 16.458 | -1.500 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,01 → %0,00
|
5.409 | 3.928 | -1.481 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,00 → %0,00
|
8.211 | 6.751 | -1.460 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,01 → %0,01
|
13.110 | 11.660 | -1.450 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,01 → %0,01
|
12.057 | 10.642 | -1.415 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,16 → %0,16
|
307.459 | 306.074 | -1.385 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,02 → %0,02
|
64.640 | 63.285 | -1.355 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,06 → %0,03
|
2.906 | 1.572 | -1.334 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
4.764 | 3.494 | -1.270 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,01 → %0,01
|
4.711 | 3.493 | -1.218 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,01 → %0,01
|
34.468 | 33.258 | -1.210 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,08 → %0,08
|
38.631 | 37.474 | -1.157 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,11 → %0,10
|
19.652 | 18.506 | -1.146 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,08 → %0,08
|
102.198 | 101.121 | -1.077 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,01 → %0,01
|
17.422 | 16.398 | -1.024 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,03 → %0,03
|
14.309 | 13.285 | -1.024 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,01 → %0,01
|
7.956 | 6.956 | -1.000 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,00 → %0,00
|
20.552 | 19.552 | -1.000 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,00 → %0,00
|
23.936 | 22.945 | -991 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,06 → %0,05
|
19.395 | 18.447 | -948 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,00 → %0,00
|
1.164 | 239 | -925 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,05 → %0,05
|
82.710 | 81.830 | -880 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,01 → %0,00
|
2.451 | 1.659 | -792 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,01 → %0,00
|
1.323 | 557 | -766 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
23.415 | 22.650 | -765 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,02 → %0,02
|
15.338 | 14.576 | -762 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,08 → %0,08
|
102.633 | 101.903 | -730 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,13 → %0,11
|
3.563 | 2.852 | -711 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,01 → %0,01
|
13.985 | 13.307 | -678 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
875 | 328 | -547 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,02
|
7.496 | 6.955 | -541 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,01 → %0,01
|
12.804 | 12.276 | -528 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,02 → %0,02
|
10.663 | 10.183 | -480 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
6.037 | 5.562 | -475 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,02 → %0,02
|
21.913 | 21.451 | -462 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,01 → %0,01
|
4.295 | 3.876 | -419 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,01 → %0,01
|
2.347 | 1.969 | -378 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,02 → %0,02
|
39.315 | 38.960 | -355 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,01 → %0,01
|
4.450 | 4.100 | -350 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,13 → %0,12
|
142.664 | 142.322 | -342 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,04 → %0,04
|
10.731 | 10.391 | -340 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,02 → %0,02
|
7.317 | 6.997 | -320 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,01 → %0,01
|
211.471 | 211.170 | -301 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,00 → %0,00
|
1.660 | 1.385 | -275 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,01 → %0,01
|
4.101 | 3.845 | -256 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,01 → %0,01
|
135.237 | 134.983 | -254 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,06 → %0,06
|
2.207 | 1.957 | -250 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,02 → %0,02
|
32.378 | 32.128 | -250 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,01 → %0,01
|
53.626 | 53.399 | -227 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,00 → %0,00
|
1.610 | 1.409 | -201 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
1.939 | 1.739 | -200 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,05 → %0,05
|
10.212 | 10.012 | -200 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,00 → %0,00
|
314 | 114 | -200 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,00 → %0,00
|
676 | 488 | -188 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,00 → %0,00
|
197 | 18 | -179 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,01 → %0,01
|
989 | 812 | -177 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,01 → %0,01
|
578 | 446 | -132 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,01 → %0,00
|
334 | 209 | -125 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,04 → %0,04
|
11.145 | 11.032 | -113 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,00 → %0,00
|
9.642 | 9.540 | -102 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,00 → %0,00
|
9.400 | 9.300 | -100 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
11.982 | 11.882 | -100 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,04 → %0,04
|
40.211 | 40.119 | -92 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,01 → %0,01
|
4.851 | 4.766 | -85 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,00 → %0,00
|
956 | 886 | -70 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,00 → %0,00
|
592 | 522 | -70 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,01 → %0,01
|
2.507 | 2.447 | -60 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,00 → %0,00
|
15.204 | 15.153 | -51 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,03 → %0,03
|
4.580 | 4.530 | -50 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,05 → %0,05
|
30.420 | 30.370 | -50 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
270 | 227 | -43 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,02 → %0,01
|
294 | 254 | -40 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,01 → %0,01
|
235 | 195 | -40 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,00 → %0,00
|
25.741 | 25.706 | -35 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,20 → %0,20
|
73.186 | 73.156 | -30 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
30 | 0 | -30 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,01 → %0,01
|
18.028 | 18.005 | -23 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,00 → %0,00
|
15 | 5 | -10 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,01 → %0,01
|
51.375 | 51.365 | -10 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,04 → %0,04
|
129 | 122 | -7 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,00
|
124 | 117 | -7 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,03 → %0,03
|
11.065 | 11.060 | -5 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,03 → %0,03
|
221.429 | 221.426 | -3 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,00 → %0,00
|
75 | 73 | -2 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,03 → %0,03
|
14.644 | 14.643 | -1 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,13 → %0,13
|
39.132 | 39.131 | -1 |