Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Info
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 262
Satan Hisseler: 339
Süre: 451 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,97 → %1,37
|
37.454.149 | 53.638.098 | +16.183.949 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %1,00 → %1,35
|
19.870.935 | 26.686.397 | +6.815.462 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %1,58 → %1,83
|
4.837.770 | 11.169.335 | +6.331.565 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,46 → %0,76
|
7.983.398 | 13.645.503 | +5.662.105 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,35 → %2,20
|
976.389 | 6.221.337 | +5.244.948 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,68 → %0,86
|
9.562.517 | 14.063.299 | +4.500.782 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %15,07 → %18,94
|
17.404.770 | 21.879.974 | +4.475.204 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %3,14 → %3,92
|
10.568.708 | 13.195.832 | +2.627.124 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %9,59 → %10,99
|
17.749.016 | 20.343.068 | +2.594.052 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,98 → %1,82
|
2.466.588 | 4.609.256 | +2.142.668 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %1,57 → %1,67
|
30.701.706 | 32.820.933 | +2.119.227 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,92 → %0,94
|
92.871.357 | 94.896.429 | +2.025.072 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %1,25 → %1,31
|
36.817.438 | 38.635.962 | +1.818.524 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %3,46 → %3,62
|
35.618.147 | 37.224.468 | +1.606.321 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %1,45 → %1,79
|
6.266.950 | 7.728.975 | +1.462.025 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %1,26 → %1,32
|
30.445.844 | 31.828.329 | +1.382.485 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,41 → %2,51
|
32.834.933 | 34.099.067 | +1.264.134 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %2,49 → %2,66
|
18.720.491 | 19.919.345 | +1.198.854 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %1,30 → %1,42
|
12.867.524 | 14.043.962 | +1.176.438 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,94 → %1,15
|
5.081.611 | 6.235.958 | +1.154.347 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %23,56 → %23,62
|
418.408.126 | 419.459.581 | +1.051.455 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %1,38 → %1,58
|
6.751.734 | 7.759.828 | +1.008.094 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %1,02 → %1,03
|
8.732.055 | 9.703.340 | +971.285 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,80 → %0,82
|
37.690.739 | 38.615.480 | +924.741 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,92 → %2,09
|
714.490 | 1.624.003 | +909.513 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,41 → %0,49
|
4.702.872 | 5.607.763 | +904.891 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %4,93 → %5,68
|
5.574.958 | 6.422.316 | +847.358 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %3,06 → %3,23
|
14.691.721 | 15.514.700 | +822.979 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %4,78 → %4,91
|
27.558.207 | 28.306.728 | +748.521 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %2,67 → %2,78
|
17.332.858 | 18.078.790 | +745.932 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %7,31 → %7,42
|
48.208.520 | 48.933.424 | +724.904 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,31 → %0,47
|
1.300.890 | 1.991.249 | +690.359 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %2,21 → %2,52
|
4.503.906 | 5.134.576 | +630.670 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,63 → %0,74
|
3.620.504 | 4.222.944 | +602.440 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %15,15 → %15,18
|
223.510.488 | 224.087.760 | +577.272 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %4,21 → %4,50
|
7.733.168 | 8.259.719 | +526.551 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %14,13 → %15,29
|
6.250.445 | 6.764.665 | +514.220 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,58 → %0,60
|
15.533.927 | 16.044.979 | +511.052 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %1,67 → %1,86
|
4.610.248 | 5.108.442 | +498.194 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %3,63 → %3,67
|
40.249.905 | 40.747.132 | +497.227 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,43 → %0,45
|
8.187.878 | 8.659.743 | +471.865 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,71 → %0,84
|
2.343.724 | 2.759.621 | +415.897 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %1,02 → %1,11
|
4.606.944 | 5.022.104 | +415.160 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %1,02 → %1,14
|
3.358.133 | 3.745.681 | +387.548 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,72 → %1,81
|
7.982.443 | 8.366.582 | +384.139 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,26 → %0,36
|
1.001.691 | 1.384.842 | +383.151 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,24 → %0,30
|
1.484.636 | 1.855.636 | +371.000 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %1,30 → %1,38
|
6.355.597 | 6.723.258 | +367.661 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %1,56 → %1,67
|
4.867.149 | 5.223.273 | +356.124 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %1,46 → %1,48
|
24.853.735 | 25.176.042 | +322.307 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %2,91 → %3,09
|
5.127.041 | 5.435.622 | +308.581 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,80 → %1,95
|
3.510.854 | 3.815.182 | +304.328 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %2,00 → %2,32
|
1.870.668 | 2.170.608 | +299.940 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %2,16 → %2,43
|
2.327.248 | 2.617.261 | +290.013 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %2,14 → %2,68
|
1.137.568 | 1.427.194 | +289.626 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %13,64 → %13,66
|
173.920.431 | 174.207.447 | +287.016 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %2,09 → %2,18
|
6.417.005 | 6.701.398 | +284.393 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %22,34 → %22,67
|
18.624.984 | 18.908.068 | +283.084 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %2,18 → %2,32
|
4.502.558 | 4.782.282 | +279.724 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,53 → %0,58
|
2.935.949 | 3.214.460 | +278.511 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %20,20 → %21,16
|
5.655.686 | 5.924.463 | +268.777 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,27 → %0,31
|
1.787.963 | 2.044.270 | +256.307 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %1,10 → %1,39
|
927.930 | 1.178.457 | +250.527 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,70 → %0,73
|
5.799.625 | 6.039.894 | +240.269 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,61 → %0,65
|
3.048.250 | 3.282.336 | +234.086 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %1,18 → %1,57
|
707.300 | 940.588 | +233.288 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %3,79 → %3,83
|
22.644.293 | 22.876.504 | +232.211 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %1,11 → %1,12
|
49.981.206 | 50.213.136 | +231.930 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,60 → %0,71
|
1.304.258 | 1.530.206 | +225.948 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %2,48 → %2,63
|
3.720.388 | 3.940.618 | +220.230 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,55 → %0,58
|
3.628.583 | 3.842.533 | +213.950 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %20,13 → %20,20
|
55.795.030 | 55.994.650 | +199.620 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %8,15 → %8,17
|
62.194.140 | 62.391.239 | +197.099 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,08 → %1,18
|
2.166.880 | 2.359.005 | +192.125 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %2,50 → %2,88
|
1.360.391 | 1.548.476 | +188.085 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %2,36 → %3,17
|
536.538 | 722.035 | +185.497 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %1,63 → %1,68
|
6.010.205 | 6.195.085 | +184.880 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,95 → %1,06
|
1.518.430 | 1.690.758 | +172.328 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %2,05 → %2,12
|
5.138.121 | 5.310.379 | +172.258 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %1,07 → %1,13
|
2.827.984 | 2.996.134 | +168.150 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %1,79 → %2,31
|
567.011 | 732.065 | +165.054 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,97 → %1,09
|
1.274.616 | 1.438.082 | +163.466 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,21 → %0,24
|
1.196.652 | 1.357.872 | +161.220 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %3,88 → %3,99
|
6.109.712 | 6.270.627 | +160.915 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %3,08 → %3,36
|
1.765.702 | 1.926.061 | +160.359 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,92 → %0,99
|
2.074.806 | 2.227.518 | +152.712 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,73 → %0,88
|
747.395 | 899.061 | +151.666 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %1,92 → %2,03
|
2.619.730 | 2.770.479 | +150.749 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %2,39 → %2,59
|
1.813.390 | 1.963.895 | +150.505 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %3,42 → %3,73
|
1.695.319 | 1.845.536 | +150.217 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %2,00 → %2,24
|
1.242.744 | 1.391.940 | +149.196 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %1,66 → %1,70
|
6.270.112 | 6.416.934 | +146.822 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %6,86 → %7,32
|
2.195.317 | 2.341.643 | +146.326 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,73 → %0,78
|
2.000.279 | 2.145.267 | +144.988 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,51 → %0,53
|
3.219.314 | 3.357.930 | +138.616 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %2,77 → %2,79
|
12.338.141 | 12.476.436 | +138.295 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,58 → %0,68
|
740.442 | 878.356 | +137.914 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,72 → %0,74
|
5.975.506 | 6.106.515 | +131.009 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %2,32 → %2,37
|
6.498.091 | 6.625.472 | +127.381 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,24 → %0,30
|
586.820 | 712.597 | +125.777 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,86 → %1,00
|
791.919 | 915.895 | +123.976 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %2,66 → %2,75
|
3.520.553 | 3.643.636 | +123.083 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %2,61 → %2,92
|
1.044.930 | 1.166.845 | +121.915 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %1,26 → %1,39
|
1.125.370 | 1.246.780 | +121.410 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %1,11 → %1,27
|
804.364 | 923.116 | +118.752 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,18 → %0,20
|
1.681.401 | 1.799.192 | +117.791 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %2,16 → %2,23
|
3.361.740 | 3.478.886 | +117.146 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %1,96 → %2,04
|
2.804.178 | 2.919.177 | +114.999 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %3,12 → %3,35
|
1.550.764 | 1.665.407 | +114.643 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %2,92 → %3,05
|
2.421.001 | 2.534.310 | +113.309 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,21 → %0,24
|
696.702 | 808.326 | +111.624 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %1,18 → %1,78
|
213.643 | 322.895 | +109.252 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %2,38 → %2,24
|
18.003.895 | 18.112.036 | +108.141 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %3,60 → %3,76
|
2.345.342 | 2.452.920 | +107.578 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %17,18 → %17,48
|
4.851.939 | 4.956.021 | +104.082 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,67 → %0,72
|
1.242.553 | 1.344.884 | +102.331 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %3,43 → %3,58
|
2.356.896 | 2.458.780 | +101.884 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %3,09 → %3,15
|
5.293.934 | 5.394.470 | +100.536 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,91 → %0,99
|
1.084.532 | 1.183.382 | +98.850 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %2,16 → %2,21
|
4.373.204 | 4.469.785 | +96.581 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,96 → %1,01
|
1.717.580 | 1.813.566 | +95.986 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %2,80 → %3,13
|
807.464 | 903.397 | +95.933 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
848.799 | 942.780 | +93.981 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,37 → %0,44
|
496.276 | 588.767 | +92.491 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %2,65 → %2,80
|
1.590.445 | 1.682.726 | +92.281 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %1,73 → %1,96
|
689.990 | 781.129 | +91.139 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,58 → %0,60
|
2.672.683 | 2.762.420 | +89.737 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %1,56 → %1,58
|
4.997.792 | 5.084.441 | +86.649 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,23 → %0,23
|
3.729.886 | 3.814.266 | +84.380 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %7,62 → %7,81
|
3.431.605 | 3.513.786 | +82.181 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %4,15 → %4,23
|
4.485.737 | 4.564.746 | +79.009 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %2,20 → %2,23
|
5.877.921 | 5.956.509 | +78.588 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,57 → %0,67
|
431.192 | 509.129 | +77.937 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,50 → %0,52
|
2.660.644 | 2.738.375 | +77.731 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %8,13 → %8,40
|
2.411.800 | 2.489.455 | +77.655 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %5,97 → %6,02
|
9.824.510 | 9.901.531 | +77.021 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,22 → %0,27
|
301.659 | 377.671 | +76.012 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %7,18 → %7,20
|
26.666.600 | 26.739.299 | +72.699 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,91 → %2,39
|
41.424 | 108.838 | +67.414 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %1,46 → %1,50
|
2.925.395 | 2.990.640 | +65.245 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %1,35 → %1,51
|
526.780 | 589.318 | +62.538 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,86 → %0,90
|
1.339.125 | 1.398.459 | +59.334 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %1,05 → %1,42
|
166.988 | 225.938 | +58.950 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %3,23 → %3,32
|
2.022.850 | 2.080.670 | +57.820 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,66 → %0,67
|
4.618.185 | 4.675.898 | +57.713 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,88 → %1,00
|
398.390 | 455.327 | +56.937 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %1,71 → %1,73
|
5.704.291 | 5.760.267 | +55.976 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,66 → %0,68
|
2.430.211 | 2.485.929 | +55.718 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,38 → %0,42
|
559.814 | 613.457 | +53.643 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,07 → %0,08
|
299.788 | 353.192 | +53.404 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %1,37 → %1,38
|
10.861.253 | 10.914.159 | +52.906 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,80 → %1,01
|
196.717 | 249.124 | +52.407 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,72 → %0,74
|
1.311.659 | 1.360.630 | +48.971 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %2,43 → %2,55
|
1.029.657 | 1.078.205 | +48.548 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %3,29 → %3,30
|
11.789.307 | 11.835.653 | +46.346 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %2,62 → %2,81
|
600.408 | 646.561 | +46.153 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %1,73 → %1,80
|
1.160.930 | 1.206.804 | +45.874 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %2,30 → %2,24
|
1.120.633 | 1.166.354 | +45.721 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,22 → %0,23
|
2.104.039 | 2.149.288 | +45.249 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %1,19 → %1,23
|
1.277.918 | 1.320.723 | +42.805 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %1,90 → %2,02
|
652.018 | 694.038 | +42.020 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,41 → %0,46
|
414.563 | 456.510 | +41.947 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %1,87 → %1,97
|
794.990 | 836.882 | +41.892 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,09 → %0,10
|
1.408.585 | 1.450.020 | +41.435 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %1,35 → %1,41
|
976.751 | 1.017.265 | +40.514 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %1,96 → %1,98
|
4.386.858 | 4.427.106 | +40.248 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,63 → %0,67
|
644.425 | 683.439 | +39.014 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,87 → %0,88
|
3.474.491 | 3.513.428 | +38.937 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,71 → %0,75
|
735.098 | 772.540 | +37.442 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %2,68 → %2,89
|
470.303 | 506.014 | +35.711 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %2,40 → %2,50
|
875.725 | 911.218 | +35.493 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,76 → %0,79
|
970.897 | 1.006.098 | +35.201 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %1,65 → %1,72
|
853.339 | 887.695 | +34.356 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %19,52 → %19,62
|
8.099.041 | 8.132.139 | +33.098 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %3,46 → %3,50
|
2.586.371 | 2.619.279 | +32.908 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,09 → %0,11
|
188.244 | 221.092 | +32.848 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %1,30 → %1,31
|
3.411.772 | 3.444.496 | +32.724 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,97 → %1,01
|
990.813 | 1.023.388 | +32.575 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %1,61 → %1,72
|
462.352 | 494.463 | +32.111 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,24 → %0,26
|
420.428 | 448.387 | +27.959 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %1,08 → %1,15
|
443.370 | 471.231 | +27.861 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %1,70 → %1,74
|
1.184.008 | 1.210.963 | +26.955 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,38 → %0,39
|
634.789 | 661.135 | +26.346 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %2,01 → %2,02
|
3.806.322 | 3.830.945 | +24.623 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,75 → %0,76
|
1.277.875 | 1.300.897 | +23.022 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %1,27 → %1,35
|
372.175 | 395.195 | +23.020 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %2,99 → %3,01
|
2.476.249 | 2.495.660 | +19.411 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %2,10 → %2,13
|
1.373.575 | 1.392.667 | +19.092 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,33 → %0,36
|
179.823 | 198.595 | +18.772 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %1,40 → %1,49
|
277.398 | 296.005 | +18.607 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %1,23 → %1,37
|
167.753 | 186.167 | +18.414 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,49 → %0,49
|
1.171.910 | 1.189.951 | +18.041 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %3,00 → %3,06
|
993.019 | 1.010.992 | +17.973 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %7,17 → %7,19
|
7.168.764 | 7.186.586 | +17.822 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,34 → %1,38
|
559.132 | 576.789 | +17.657 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,91 → %1,01
|
166.791 | 183.487 | +16.696 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,36 → %0,37
|
465.143 | 481.828 | +16.685 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %2,36 → %2,38
|
2.115.572 | 2.132.108 | +16.536 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,30 → %0,32
|
409.692 | 425.953 | +16.261 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,61 → %0,69
|
121.852 | 137.652 | +15.800 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,48 → %0,52
|
171.475 | 187.136 | +15.661 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,18 → %0,18
|
1.574.157 | 1.589.718 | +15.561 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,49 → %0,54
|
152.927 | 168.256 | +15.329 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,76 → %0,80
|
286.594 | 301.482 | +14.888 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,65 → %0,70
|
171.163 | 186.034 | +14.871 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,25 → %0,25
|
989.743 | 1.004.374 | +14.631 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,17 → %0,19
|
128.030 | 142.032 | +14.002 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %1,26 → %1,27
|
10.351.054 | 10.364.983 | +13.929 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %2,08 → %2,14
|
510.472 | 524.267 | +13.795 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %2,06 → %2,09
|
1.001.490 | 1.015.125 | +13.635 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %1,92 → %1,95
|
853.625 | 867.100 | +13.475 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,03 → %0,05
|
14.821 | 28.197 | +13.376 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %1,91 → %1,91
|
3.775.512 | 3.788.349 | +12.837 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %2,73 → %2,75
|
1.569.330 | 1.581.996 | +12.666 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,41 → %0,44
|
188.426 | 199.992 | +11.566 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %5,03 → %5,11
|
680.915 | 692.073 | +11.158 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %2,27 → %2,37
|
230.236 | 240.978 | +10.742 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %2,32 → %2,33
|
6.461.665 | 6.472.076 | +10.411 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %1,68 → %1,73
|
317.811 | 327.955 | +10.144 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %6,36 → %6,41
|
1.204.318 | 1.213.845 | +9.527 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,76 → %0,77
|
1.057.035 | 1.066.157 | +9.122 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %1,25 → %1,26
|
1.369.261 | 1.378.187 | +8.926 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %6,96 → %6,99
|
1.826.830 | 1.835.396 | +8.566 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %1,40 → %1,41
|
1.638.074 | 1.646.568 | +8.494 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,42 → %0,43
|
249.371 | 257.297 | +7.926 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,49 → %0,51
|
149.701 | 156.956 | +7.255 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %2,37 → %2,40
|
506.581 | 513.427 | +6.846 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,49 → %0,49
|
1.878.574 | 1.885.388 | +6.814 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,45 → %0,48
|
97.109 | 103.840 | +6.731 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,07
|
108.242 | 114.890 | +6.648 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,30 → %0,30
|
1.427.896 | 1.434.037 | +6.141 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,38 → %0,38
|
620.494 | 625.818 | +5.324 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,23 → %0,23
|
534.202 | 539.462 | +5.260 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,93 → %1,05
|
34.014 | 38.548 | +4.534 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %1,36 → %1,40
|
139.915 | 143.785 | +3.870 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,23 → %0,23
|
392.912 | 396.693 | +3.781 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,83 → %0,83
|
1.165.203 | 1.168.553 | +3.350 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,66 → %0,62
|
283.833 | 286.773 | +2.940 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %4,11 → %4,12
|
3.331.278 | 3.333.858 | +2.580 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %1,03 → %1,03
|
3.066.716 | 3.069.279 | +2.563 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,77 → %0,78
|
182.478 | 185.017 | +2.539 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %4,04 → %4,10
|
175.839 | 178.196 | +2.357 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %1,36 → %1,41
|
66.462 | 68.812 | +2.350 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,48 → %0,48
|
1.822.608 | 1.824.642 | +2.034 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,21 → %0,26
|
10.193 | 12.185 | +1.992 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %3,07 → %3,12
|
145.192 | 147.159 | +1.967 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %16,76 → %16,79
|
1.106.307 | 1.108.013 | +1.706 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,13 → %0,13
|
887.328 | 888.922 | +1.594 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,24 → %0,24
|
125.301 | 126.856 | +1.555 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,78 → %0,82
|
26.764 | 28.024 | +1.260 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %1,15 → %1,16
|
121.706 | 122.728 | +1.022 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,46 → %0,47
|
109.801 | 110.793 | +992 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %1,59 → %1,59
|
236.043 | 236.765 | +722 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,05 → %0,05
|
45.163 | 45.854 | +691 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,05 → %0,06
|
11.226 | 11.909 | +683 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,54 → %0,54
|
475.837 | 476.434 | +597 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,64 → %1,65
|
57.365 | 57.807 | +442 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %4,30 → %4,30
|
475.050 | 475.459 | +409 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,79 → %0,79
|
334.545 | 334.949 | +404 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,11 → %0,11
|
4.252 | 4.328 | +76 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,12 → %0,12
|
40.466 | 40.536 | +70 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,44 → %0,44
|
22.236 | 22.297 | +61 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %7,03 → %0,86
|
11.253.331 | 1.371.887 | -9.881.444 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %2,38 → %2,14
|
87.377.313 | 78.620.916 | -8.756.397 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,73 → %0,69
|
202.838.588 | 194.302.512 | -8.536.076 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %1,29 → %1,21
|
111.359.372 | 103.778.222 | -7.581.150 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %13,24 → %12,39
|
98.431.491 | 92.129.362 | -6.302.129 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %1,83 → %1,12
|
11.587.283 | 7.074.601 | -4.512.682 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %1,95 → %1,48
|
12.513.021 | 9.507.951 | -3.005.070 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %9,94 → %9,65
|
94.559.929 | 91.853.645 | -2.706.284 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,80 → %0,71
|
22.279.140 | 19.612.223 | -2.666.917 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %1,19 → %1,13
|
50.159.346 | 47.721.021 | -2.438.325 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %3,21 → %2,38
|
8.953.728 | 6.634.215 | -2.319.513 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %1,65 → %1,59
|
65.671.412 | 63.424.886 | -2.246.526 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %2,09 → %1,80
|
15.835.750 | 13.704.995 | -2.130.755 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,49 → %0,23
|
3.943.097 | 1.814.798 | -2.128.299 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,86 → %0,77
|
16.905.209 | 15.073.693 | -1.831.516 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %11,13 → %11,06
|
253.556.069 | 251.787.397 | -1.768.672 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %1,02 → %0,84
|
10.171.597 | 8.425.445 | -1.746.152 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %1,82 → %1,34
|
6.577.599 | 4.857.329 | -1.720.270 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %1,54 → %1,32
|
11.581.286 | 9.889.974 | -1.691.312 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %2,12 → %1,89
|
13.966.649 | 12.477.937 | -1.488.712 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %1,90 → %1,77
|
19.759.926 | 18.448.236 | -1.311.690 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %3,54 → %2,52
|
4.419.719 | 3.145.057 | -1.274.662 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %1,70 → %1,67
|
59.520.484 | 58.349.051 | -1.171.433 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %1,26 → %1,10
|
9.400.905 | 8.245.825 | -1.155.080 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,16 → %0,14
|
13.897.371 | 12.746.599 | -1.150.772 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,35 → %1,16
|
7.882.509 | 6.763.846 | -1.118.663 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %1,61 → %1,50
|
15.488.356 | 14.396.072 | -1.092.284 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %4,89 → %4,09
|
5.619.641 | 4.700.675 | -918.966 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %3,84 → %3,40
|
7.583.402 | 6.720.080 | -863.322 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %3,01 → %2,64
|
6.637.002 | 5.824.188 | -812.814 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %2,16 → %2,02
|
12.855.583 | 12.042.990 | -812.593 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %18,70 → %18,60
|
143.545.899 | 142.734.635 | -811.264 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %1,21 → %1,09
|
8.724.275 | 7.924.198 | -800.077 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,06 → %0,04
|
3.674.770 | 2.878.922 | -795.848 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %2,57 → %2,32
|
7.538.276 | 6.793.800 | -744.476 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,28 → %0,25
|
6.938.304 | 6.220.733 | -717.571 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %1,91 → %1,77
|
9.471.971 | 8.796.006 | -675.965 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %2,66 → %2,56
|
17.848.592 | 17.173.483 | -675.109 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %3,42 → %2,33
|
2.120.098 | 1.445.126 | -674.972 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,30 → %0,24
|
3.029.830 | 2.362.929 | -666.901 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,14 → %0,10
|
2.109.878 | 1.518.937 | -590.941 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %4,21 → %3,22
|
2.511.652 | 1.924.361 | -587.291 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,20 → %0,17
|
4.784.346 | 4.198.061 | -586.285 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %2,43 → %2,30
|
11.118.058 | 10.537.233 | -580.825 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %5,12 → %3,68
|
2.046.483 | 1.472.986 | -573.497 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %2,07 → %1,99
|
15.598.073 | 15.046.474 | -551.599 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %1,41 → %1,08
|
2.265.679 | 1.734.446 | -531.233 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %3,53 → %3,43
|
18.470.122 | 17.953.285 | -516.837 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %2,09 → %1,96
|
8.360.244 | 7.868.245 | -491.999 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %1,17 → %1,05
|
4.547.244 | 4.056.083 | -491.161 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,08 → %0,07
|
3.788.021 | 3.306.937 | -481.084 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,07 → %0,07
|
5.868.609 | 5.402.891 | -465.718 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %14,20 → %14,06
|
47.692.084 | 47.236.872 | -455.212 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,18 → %0,14
|
2.083.010 | 1.655.747 | -427.263 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %3,95 → %3,75
|
8.197.788 | 7.774.148 | -423.640 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,61 → %0,32
|
885.399 | 468.292 | -417.107 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,43 → %0,39
|
4.309.256 | 3.898.323 | -410.933 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,30 → %0,25
|
2.356.831 | 1.951.071 | -405.760 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %1,12 → %0,92
|
2.234.938 | 1.832.369 | -402.569 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,70 → %0,67
|
12.552.297 | 12.153.752 | -398.545 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %1,30 → %1,16
|
3.818.452 | 3.420.663 | -397.789 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,33 → %0,27
|
1.750.878 | 1.393.279 | -357.599 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,82 → %0,73
|
3.265.237 | 2.908.782 | -356.455 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %6,12 → %1,56
|
458.130 | 116.518 | -341.612 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,54 → %0,52
|
8.093.697 | 7.754.837 | -338.860 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %2,67 → %2,62
|
15.688.685 | 15.365.187 | -323.498 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,95 → %0,93
|
11.862.492 | 11.541.816 | -320.676 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %1,60 → %1,30
|
1.711.792 | 1.393.508 | -318.284 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %3,63 → %3,48
|
9.115.419 | 8.813.001 | -302.418 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %2,84 → %2,64
|
4.283.789 | 3.987.633 | -296.156 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %1,74 → %1,71
|
13.531.039 | 13.237.562 | -293.477 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,82 → %0,79
|
7.264.494 | 6.976.598 | -287.896 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,55 → %1,45
|
4.396.917 | 4.115.193 | -281.724 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %2,66 → %2,27
|
1.925.267 | 1.646.213 | -279.054 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %1,28 → %1,11
|
2.011.689 | 1.735.453 | -276.236 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,08 → %0,05
|
655.912 | 384.408 | -271.504 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %1,56 → %1,44
|
3.415.547 | 3.151.085 | -264.462 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %1,36 → %1,25
|
3.183.678 | 2.922.489 | -261.189 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,20 → %0,18
|
1.980.764 | 1.726.348 | -254.416 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %1,34 → %1,18
|
2.195.443 | 1.941.795 | -253.648 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,65 → %0,60
|
3.209.520 | 2.957.804 | -251.716 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %1,85 → %1,70
|
3.152.422 | 2.902.915 | -249.507 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,17 → %0,16
|
3.413.335 | 3.170.226 | -243.109 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,83 → %0,81
|
8.225.191 | 7.988.060 | -237.131 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %2,91 → %2,68
|
2.998.093 | 2.762.828 | -235.265 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %1,29 → %1,15
|
2.244.005 | 2.014.034 | -229.971 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %1,17 → %1,05
|
2.102.211 | 1.874.790 | -227.421 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %1,91 → %1,33
|
821.702 | 597.366 | -224.336 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,25 → %0,23
|
2.785.223 | 2.561.448 | -223.775 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,17 → %0,14
|
1.148.728 | 929.441 | -219.287 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,31 → %0,28
|
2.220.390 | 2.003.700 | -216.690 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %2,60 → %2,46
|
3.936.002 | 3.724.903 | -211.099 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,15 → %0,14
|
1.655.716 | 1.450.829 | -204.887 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,55 → %1,52
|
11.189.301 | 10.985.702 | -203.599 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,45 → %0,42
|
3.264.667 | 3.062.465 | -202.202 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,30 → %0,26
|
1.736.209 | 1.536.765 | -199.444 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %2,90 → %2,54
|
1.584.106 | 1.387.269 | -196.837 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,54 → %0,53
|
10.492.949 | 10.296.143 | -196.806 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %1,37 → %1,26
|
2.401.193 | 2.210.892 | -190.301 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,70 → %0,67
|
6.515.103 | 6.325.997 | -189.106 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %1,72 → %1,66
|
5.348.481 | 5.163.350 | -185.131 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,30 → %0,30
|
10.674.069 | 10.489.860 | -184.209 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %1,66 → %1,50
|
1.890.377 | 1.713.100 | -177.277 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %2,81 → %2,68
|
3.885.919 | 3.712.457 | -173.462 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %1,57 → %1,51
|
4.533.405 | 4.367.313 | -166.092 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %1,19 → %1,17
|
13.595.748 | 13.429.781 | -165.967 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %6,07 → %5,81
|
3.783.720 | 3.623.149 | -160.571 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %5,20 → %4,83
|
2.211.055 | 2.054.618 | -156.437 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %1,90 → %1,84
|
5.051.662 | 4.898.644 | -153.018 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,04 → %0,04
|
1.019.386 | 867.662 | -151.724 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %1,10 → %0,99
|
1.537.722 | 1.387.074 | -150.648 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,45 → %0,43
|
3.442.385 | 3.291.777 | -150.608 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,37 → %0,32
|
994.458 | 850.125 | -144.333 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %1,01 → %0,97
|
3.311.188 | 3.169.479 | -141.709 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %4,17 → %3,87
|
1.958.227 | 1.817.605 | -140.622 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %1,10 → %1,02
|
2.087.981 | 1.950.268 | -137.713 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,75 → %1,51
|
985.378 | 847.704 | -137.674 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,49 → %1,43
|
3.484.582 | 3.347.756 | -136.826 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %1,82 → %1,79
|
7.872.801 | 7.736.133 | -136.668 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %1,80 → %1,38
|
586.507 | 449.955 | -136.552 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %1,28 → %1,18
|
1.807.941 | 1.671.452 | -136.489 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,88 → %1,81
|
3.366.315 | 3.230.009 | -136.306 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %1,60 → %1,52
|
2.562.183 | 2.429.889 | -132.294 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %1,91 → %1,84
|
3.339.918 | 3.209.072 | -130.846 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %22,52 → %22,50
|
172.897.545 | 172.771.189 | -126.356 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %1,63 → %1,29
|
593.799 | 470.280 | -123.519 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,80 → %0,76
|
2.320.156 | 2.199.930 | -120.226 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,13 → %0,12
|
2.084.341 | 1.966.450 | -117.891 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %1,13 → %1,13
|
39.105.119 | 38.988.567 | -116.552 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %1,30 → %1,02
|
557.592 | 441.065 | -116.527 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %1,55 → %1,51
|
5.111.868 | 5.000.259 | -111.609 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,53 → %0,49
|
1.563.962 | 1.454.245 | -109.717 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %1,19 → %1,07
|
1.044.206 | 934.782 | -109.424 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %1,03 → %1,02
|
20.074.421 | 19.965.093 | -109.328 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %8,01 → %7,96
|
15.688.305 | 15.579.916 | -108.389 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %1,35 → %1,16
|
762.392 | 654.922 | -107.470 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,98 → %0,95
|
3.576.739 | 3.473.258 | -103.481 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,76 → %0,72
|
2.214.077 | 2.113.275 | -100.802 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,90 → %0,87
|
2.924.971 | 2.824.284 | -100.687 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,29 → %0,28
|
2.986.471 | 2.887.656 | -98.815 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %1,02 → %1,00
|
5.574.230 | 5.475.822 | -98.408 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %1,34 → %1,31
|
5.323.262 | 5.225.107 | -98.155 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %2,28 → %2,19
|
2.503.469 | 2.410.423 | -93.046 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %2,01 → %1,95
|
3.144.022 | 3.051.366 | -92.656 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,53 → %0,52
|
3.321.252 | 3.232.473 | -88.779 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %1,59 → %1,53
|
2.390.042 | 2.304.415 | -85.627 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %1,43 → %1,32
|
1.122.642 | 1.038.999 | -83.643 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %2,46 → %2,44
|
7.890.516 | 7.809.506 | -81.010 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,16 → %0,15
|
4.713.239 | 4.634.313 | -78.926 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %2,21 → %2,18
|
6.153.392 | 6.075.603 | -77.789 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %2,76 → %2,70
|
3.064.213 | 2.987.701 | -76.512 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %2,09 → %2,05
|
4.442.308 | 4.368.501 | -73.807 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %2,11 → %2,01
|
1.483.943 | 1.410.476 | -73.467 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,21 → %0,15
|
235.038 | 162.231 | -72.807 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %3,33 → %3,10
|
1.028.970 | 956.630 | -72.340 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,68 → %0,58
|
476.066 | 403.779 | -72.287 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,13 → %0,13
|
2.185.547 | 2.113.758 | -71.789 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %1,63 → %1,32
|
358.902 | 289.712 | -69.190 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %1,48 → %1,33
|
664.241 | 596.032 | -68.209 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,85 → %0,72
|
418.023 | 352.198 | -65.825 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,43 → %0,24
|
150.904 | 85.131 | -65.773 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,16 → %0,11
|
200.065 | 135.844 | -64.221 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %4,41 → %4,07
|
815.653 | 752.245 | -63.408 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,13 → %0,12
|
1.474.386 | 1.411.657 | -62.729 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %2,41 → %2,30
|
1.266.459 | 1.205.927 | -60.532 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %1,24 → %1,20
|
2.124.255 | 2.068.060 | -56.195 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %2,04 → %1,97
|
1.647.969 | 1.592.027 | -55.942 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %1,18 → %1,11
|
878.598 | 822.731 | -55.867 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,13 → %0,12
|
1.976.114 | 1.920.421 | -55.693 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %1,41 → %1,34
|
1.190.680 | 1.135.826 | -54.854 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %1,96 → %1,84
|
877.205 | 822.433 | -54.772 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %1,47 → %1,34
|
622.719 | 568.538 | -54.181 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %2,07 → %1,93
|
811.653 | 758.413 | -53.240 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %1,33 → %1,26
|
1.122.230 | 1.070.102 | -52.128 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %15,71 → %15,60
|
7.998.153 | 7.946.385 | -51.768 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,79 → %0,75
|
912.217 | 860.562 | -51.655 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %1,00 → %0,91
|
597.886 | 546.663 | -51.223 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %1,28 → %1,27
|
6.520.607 | 6.470.781 | -49.826 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %1,73 → %1,70
|
2.619.647 | 2.571.178 | -48.469 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,86 → %0,81
|
764.930 | 718.812 | -46.118 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %2,66 → %2,54
|
938.385 | 893.579 | -44.806 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %1,01 → %0,97
|
1.064.372 | 1.021.476 | -42.896 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %1,29 → %1,20
|
640.751 | 598.283 | -42.468 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,35 → %0,34
|
1.582.105 | 1.540.212 | -41.893 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %1,14 → %1,09
|
1.487.520 | 1.445.656 | -41.864 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %2,58 → %2,54
|
3.385.062 | 3.343.343 | -41.719 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,39 → %0,35
|
436.803 | 395.650 | -41.153 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %1,28 → %1,17
|
477.320 | 436.348 | -40.972 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %1,55 → %1,53
|
4.747.649 | 4.707.146 | -40.503 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,19 → %0,18
|
966.943 | 926.985 | -39.958 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %2,78 → %2,52
|
420.692 | 382.043 | -38.649 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %1,10 → %1,07
|
1.027.443 | 989.537 | -37.906 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %1,45 → %1,40
|
1.086.185 | 1.048.360 | -37.825 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %2,19 → %2,03
|
514.050 | 476.408 | -37.642 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,19 → %0,18
|
706.178 | 668.780 | -37.398 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,97 → %0,88
|
430.013 | 392.827 | -37.186 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,36 → %0,34
|
624.094 | 587.272 | -36.822 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %1,06 → %0,82
|
161.036 | 124.945 | -36.091 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,48 → %0,45
|
471.219 | 438.601 | -32.618 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,40 → %0,38
|
637.901 | 606.591 | -31.310 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %1,81 → %1,80
|
6.881.319 | 6.850.478 | -30.841 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %1,25 → %1,22
|
1.260.036 | 1.229.862 | -30.174 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,07 → %0,07
|
737.354 | 707.182 | -30.172 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %1,26 → %1,16
|
356.722 | 326.865 | -29.857 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %2,36 → %2,31
|
1.463.015 | 1.433.363 | -29.652 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,86 → %0,79
|
347.313 | 318.005 | -29.308 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %2,79 → %2,43
|
223.506 | 194.472 | -29.034 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,53 → %0,52
|
1.330.416 | 1.301.428 | -28.988 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,17 → %0,16
|
1.445.438 | 1.417.485 | -27.953 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,06 → %0,06
|
2.933.791 | 2.908.390 | -25.401 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,73 → %0,73
|
4.402.954 | 4.378.554 | -24.400 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,73 → %0,64
|
200.468 | 176.528 | -23.940 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,70 → %0,69
|
1.823.407 | 1.800.607 | -22.800 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %3,83 → %3,80
|
4.576.545 | 4.554.042 | -22.503 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,23 → %0,22
|
530.705 | 508.293 | -22.412 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %1,90 → %1,86
|
1.194.778 | 1.173.083 | -21.695 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %1,85 → %1,84
|
5.713.719 | 5.692.217 | -21.502 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %34,00 → %33,99
|
294.273.636 | 294.252.920 | -20.716 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %1,34 → %1,30
|
711.837 | 691.644 | -20.193 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %4,51 → %4,36
|
558.920 | 539.945 | -18.975 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %3,67 → %3,60
|
889.318 | 870.362 | -18.956 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %1,42 → %1,37
|
540.145 | 521.234 | -18.911 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %1,51 → %1,41
|
281.509 | 262.973 | -18.536 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %1,66 → %1,58
|
369.008 | 351.136 | -17.872 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %1,11 → %1,10
|
4.293.308 | 4.275.476 | -17.832 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,76 → %0,76
|
3.710.212 | 3.692.845 | -17.367 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,99 → %0,94
|
307.212 | 289.874 | -17.338 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %1,03 → %0,94
|
213.656 | 196.519 | -17.137 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %1,07 → %1,06
|
2.367.415 | 2.350.389 | -17.026 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %2,53 → %2,52
|
5.685.780 | 5.669.372 | -16.408 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,05 → %0,05
|
182.202 | 165.932 | -16.270 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,41 → %0,40
|
868.000 | 851.879 | -16.121 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,27 → %0,27
|
3.552.461 | 3.537.025 | -15.436 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,64 → %0,63
|
947.763 | 932.328 | -15.435 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %1,44 → %1,37
|
310.754 | 295.497 | -15.257 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,04 → %0,02
|
35.582 | 20.507 | -15.075 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,71 → %0,69
|
395.582 | 380.680 | -14.902 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,48 → %0,42
|
117.623 | 102.817 | -14.806 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %2,56 → %2,55
|
1.713.432 | 1.698.805 | -14.627 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,52 → %0,52
|
1.217.414 | 1.203.198 | -14.216 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,68 → %0,65
|
337.365 | 323.325 | -14.040 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,52 → %0,51
|
1.430.052 | 1.416.043 | -14.009 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,82 → %0,80
|
468.205 | 454.777 | -13.428 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,63 → %0,63
|
1.856.155 | 1.843.021 | -13.134 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %1,22 → %1,21
|
1.572.253 | 1.559.892 | -12.361 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,50 → %0,46
|
167.156 | 155.134 | -12.022 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,68 → %0,66
|
379.846 | 368.164 | -11.682 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %2,78 → %2,72
|
525.631 | 513.977 | -11.654 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,56 → %0,54
|
450.754 | 439.185 | -11.569 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,99 → %0,98
|
2.051.312 | 2.039.889 | -11.423 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,28 → %0,28
|
2.796.463 | 2.785.931 | -10.532 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,06 → %0,05
|
158.795 | 148.694 | -10.101 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %1,36 → %1,36
|
63.495.838 | 63.485.874 | -9.964 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %1,08 → %1,07
|
1.991.996 | 1.982.627 | -9.369 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,38 → %0,37
|
365.455 | 356.247 | -9.208 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,65 → %0,59
|
109.337 | 100.159 | -9.178 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %1,20 → %1,19
|
1.034.197 | 1.025.037 | -9.160 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %1,53 → %1,51
|
682.069 | 673.082 | -8.987 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,78 → %0,75
|
285.084 | 276.159 | -8.925 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %1,68 → %1,62
|
231.531 | 222.979 | -8.552 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %1,90 → %1,86
|
477.650 | 469.232 | -8.418 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %2,38 → %2,36
|
947.910 | 939.808 | -8.102 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %2,03 → %2,03
|
4.190.799 | 4.182.775 | -8.024 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,48 → %0,41
|
53.137 | 45.118 | -8.019 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %1,20 → %1,19
|
547.806 | 539.808 | -7.998 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,24 → %0,24
|
354.448 | 346.605 | -7.843 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,39 → %0,36
|
106.359 | 99.288 | -7.071 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,50 → %0,49
|
438.933 | 431.966 | -6.967 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %1,42 → %1,42
|
14.159.383 | 14.152.643 | -6.740 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,49 → %0,44
|
60.922 | 54.261 | -6.661 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %1,52 → %1,48
|
207.471 | 201.115 | -6.356 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,26 → %0,24
|
94.948 | 88.637 | -6.311 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,78 → %0,77
|
1.103.263 | 1.097.169 | -6.094 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,45 → %0,44
|
677.502 | 671.512 | -5.990 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,17 → %0,17
|
331.861 | 325.923 | -5.938 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,25 → %0,22
|
58.937 | 53.066 | -5.871 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,07 → %0,07
|
209.688 | 204.580 | -5.108 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,12 → %0,12
|
1.159.345 | 1.154.311 | -5.034 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,39 → %0,37
|
97.714 | 92.715 | -4.999 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %1,48 → %1,47
|
356.219 | 351.812 | -4.407 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,34 → %0,34
|
1.053.989 | 1.049.610 | -4.379 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,96 → %0,80
|
25.420 | 21.093 | -4.327 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,17 → %0,16
|
87.565 | 83.306 | -4.259 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %2,02 → %1,96
|
145.626 | 141.581 | -4.045 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,84 → %0,83
|
413.096 | 409.154 | -3.942 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %1,28 → %1,26
|
202.544 | 199.093 | -3.451 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %1,96 → %1,93
|
197.732 | 194.729 | -3.003 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %2,19 → %2,18
|
533.683 | 530.844 | -2.839 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,19 → %0,19
|
183.539 | 180.856 | -2.683 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,98 → %0,83
|
16.887 | 14.263 | -2.624 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,16 → %0,16
|
711.219 | 708.628 | -2.591 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %9,90 → %9,89
|
5.227.901 | 5.225.418 | -2.483 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %3,89 → %3,88
|
654.775 | 652.296 | -2.479 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,17 → %0,17
|
145.166 | 142.705 | -2.461 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,81 → %0,80
|
595.241 | 592.816 | -2.425 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,03 → %0,03
|
11.310 | 8.904 | -2.406 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,18 → %0,17
|
83.987 | 81.585 | -2.402 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %1,79 → %1,78
|
828.503 | 826.298 | -2.205 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,73 → %0,70
|
59.834 | 57.645 | -2.189 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,73 → %0,70
|
62.464 | 60.387 | -2.077 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,29 → %0,28
|
90.222 | 88.211 | -2.011 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,34 → %0,32
|
32.209 | 30.286 | -1.923 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,33 → %0,33
|
151.365 | 149.713 | -1.652 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,52 → %0,51
|
101.476 | 100.075 | -1.401 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,03
|
12.998 | 11.636 | -1.362 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,45 → %0,45
|
207.756 | 206.470 | -1.286 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,22 → %1,22
|
2.254.550 | 2.253.327 | -1.223 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,22 → %0,21
|
77.188 | 76.121 | -1.067 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %2,17 → %2,15
|
126.544 | 125.489 | -1.055 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,03 → %0,03
|
111.341 | 110.304 | -1.037 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,79 → %0,70
|
9.040 | 8.010 | -1.030 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,89 → %0,88
|
57.809 | 56.877 | -932 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %1,31 → %1,30
|
137.828 | 136.973 | -855 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,65 → %0,65
|
114.625 | 113.789 | -836 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,07 → %0,07
|
40.587 | 39.899 | -688 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,05 → %0,05
|
43.201 | 42.532 | -669 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %1,12 → %1,11
|
137.595 | 136.991 | -604 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,34 → %0,33
|
18.596 | 18.000 | -596 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,20 → %0,20
|
29.932 | 29.348 | -584 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,26 → %0,26
|
315.395 | 314.812 | -583 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,49 → %0,49
|
287.020 | 286.493 | -527 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %1,02 → %1,02
|
55.663 | 55.261 | -402 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,18 → %0,18
|
433.353 | 433.010 | -343 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %1,25 → %1,25
|
169.633 | 169.324 | -309 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %1,76 → %1,58
|
5.409 | 5.103 | -306 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,89 → %0,89
|
366.363 | 366.133 | -230 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,99 → %0,97
|
10.173 | 9.951 | -222 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,19 → %0,19
|
55.202 | 55.011 | -191 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,18 → %0,17
|
7.381 | 7.201 | -180 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,26 → %0,26
|
27.113 | 26.950 | -163 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,46 → %0,46
|
73.738 | 73.579 | -159 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %1,05 → %1,05
|
18.824 | 18.690 | -134 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,33 → %0,32
|
4.602 | 4.488 | -114 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,41 → %0,41
|
725.641 | 725.547 | -94 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %1,80 → %1,80
|
90.027 | 89.974 | -53 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %34,50 → %34,49
|
388.089 | 388.057 | -32 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,32 → %0,32
|
17.402 | 17.387 | -15 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,36 → %0,36
|
6.005 | 5.998 | -7 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %1,94 → %1,94
|
675.362 | 675.356 | -6 |