Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ikon Menkul
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 133
Satan Hisseler: 151
Süre: 293 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,45 → %0,76
|
18.085.880 | 30.141.584 | +12.055.704 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,20 → %1,19
|
447.367 | 2.685.048 | +2.237.681 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,80 → %1,26
|
3.050.000 | 4.780.781 | +1.730.781 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,12 → %0,20
|
2.420.208 | 4.007.657 | +1.587.449 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %2,51 → %4,34
|
1.947.877 | 3.373.234 | +1.425.357 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,29 → %0,57
|
948.102 | 1.888.774 | +940.672 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,56 → %1,86
|
3.129.131 | 3.714.293 | +585.162 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,07 → %0,30
|
192.766 | 777.767 | +585.001 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,05 → %0,06
|
2.281.338 | 2.731.473 | +450.135 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,07 → %0,13
|
493.222 | 858.036 | +364.814 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,11 → %0,16
|
824.223 | 1.187.658 | +363.435 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,41 → %0,62
|
632.805 | 970.830 | +338.025 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,06 → %0,10
|
448.001 | 752.001 | +304.000 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,02 → %0,05
|
205.298 | 437.550 | +232.252 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %6,10 → %6,79
|
1.750.007 | 1.950.007 | +200.000 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,03 → %0,06
|
213.001 | 396.490 | +183.489 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,00 → %0,02
|
0 | 150.000 | +150.000 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,00 → %0,02
|
11.445 | 143.945 | +132.500 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %1,18 → %1,25
|
1.268.296 | 1.353.047 | +84.751 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,04 → %0,06
|
255.306 | 331.140 | +75.834 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,00 → %0,12
|
1.835 | 74.211 | +72.376 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,00 → %0,01
|
0 | 64.019 | +64.019 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,02 → %0,03
|
256.680 | 319.460 | +62.780 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,99 → %1,06
|
834.539 | 895.054 | +60.515 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,18 → %0,19
|
682.271 | 740.771 | +58.500 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,00 → %0,01
|
1 | 55.001 | +55.000 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,34 → %0,39
|
354.359 | 405.832 | +51.473 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,00 → %0,02
|
1 | 49.926 | +49.925 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,00 → %0,01
|
165.009 | 214.331 | +49.322 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,01 → %0,02
|
55.046 | 100.046 | +45.000 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %1,69 → %2,17
|
135.209 | 173.781 | +38.572 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,03 → %0,03
|
187.005 | 223.645 | +36.640 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,02 → %0,03
|
60.000 | 95.000 | +35.000 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,00 → %0,01
|
43.005 | 73.005 | +30.000 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,02 → %0,02
|
116.000 | 146.000 | +30.000 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,06
|
0 | 30.000 | +30.000 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,03 → %0,03
|
190.403 | 216.413 | +26.010 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,00 → %0,06
|
439 | 24.826 | +24.387 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,01 → %0,01
|
60.190 | 84.040 | +23.850 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %2,00 → %2,11
|
415.513 | 438.987 | +23.474 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,10 → %0,10
|
642.523 | 665.579 | +23.056 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,00 → %0,01
|
2.011 | 25.036 | +23.025 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,00 → %0,00
|
84.653 | 107.350 | +22.697 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,22 → %0,25
|
134.214 | 155.679 | +21.465 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,08 → %0,09
|
135.500 | 156.481 | +20.981 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,03 → %0,04
|
45.416 | 65.496 | +20.080 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,01 → %0,05
|
2.901 | 22.666 | +19.765 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,01 → %0,01
|
119.003 | 137.066 | +18.063 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,00
|
2 | 18.003 | +18.001 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,05 → %0,07
|
45.633 | 63.191 | +17.558 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,00 → %0,00
|
88.897 | 105.296 | +16.399 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,00 → %0,02
|
2 | 15.002 | +15.000 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,01 → %0,01
|
45.501 | 60.500 | +14.999 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,00 → %0,02
|
3.960 | 18.610 | +14.650 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,04 → %0,05
|
46.046 | 60.450 | +14.404 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,01 → %0,01
|
202.451 | 213.451 | +11.000 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,00 → %0,00
|
58.756 | 69.359 | +10.603 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,00 → %0,00
|
0 | 10.146 | +10.146 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,10 → %0,14
|
20.708 | 30.708 | +10.000 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,56 → %0,57
|
1.492.600 | 1.502.600 | +10.000 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,00 → %0,01
|
6.999 | 16.998 | +9.999 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,03 → %0,04
|
44.650 | 53.762 | +9.112 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,03 → %0,03
|
94.701 | 103.701 | +9.000 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,00 → %0,02
|
901 | 8.816 | +7.915 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,02 → %0,06
|
2.861 | 10.050 | +7.189 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,02 → %0,04
|
8.875 | 14.875 | +6.000 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,04
|
0 | 5.996 | +5.996 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,04 → %0,05
|
19.053 | 24.758 | +5.705 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,00 → %0,00
|
55.838 | 61.501 | +5.663 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,03 → %0,03
|
70.870 | 76.318 | +5.448 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,00 → %0,00
|
1.009 | 6.209 | +5.200 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,00 → %0,01
|
0 | 5.000 | +5.000 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,03 → %0,04
|
9.189 | 13.412 | +4.223 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,00 → %0,00
|
323 | 4.323 | +4.000 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,01
|
493 | 4.493 | +4.000 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,03 → %0,05
|
8.138 | 11.344 | +3.206 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,00 → %0,00
|
368 | 3.416 | +3.048 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,00 → %0,01
|
31 | 2.618 | +2.587 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,00 → %0,01
|
1.376 | 3.957 | +2.581 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,00 → %0,00
|
16.502 | 19.002 | +2.500 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,01 → %0,01
|
43.317 | 45.462 | +2.145 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,03 → %0,04
|
7.500 | 9.600 | +2.100 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
1 | 2.001 | +2.000 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,01 → %0,01
|
4.035 | 6.035 | +2.000 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,09 → %0,09
|
406.218 | 408.118 | +1.900 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,01 → %0,01
|
6.296 | 8.140 | +1.844 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,15 → %0,15
|
6.790.358 | 6.792.099 | +1.741 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,04 → %0,05
|
86.569 | 88.243 | +1.674 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,01 → %0,01
|
8.657 | 10.157 | +1.500 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,01 → %0,01
|
3.826 | 5.280 | +1.454 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,00 → %0,00
|
1.700 | 3.100 | +1.400 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,00 → %0,00
|
1.051 | 2.351 | +1.300 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,00 → %0,01
|
1.000 | 2.107 | +1.107 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,00 → %0,00
|
4.000 | 5.000 | +1.000 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,03 → %0,03
|
22.500 | 23.500 | +1.000 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,01
|
509 | 1.502 | +993 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,00 → %0,00
|
45.041 | 46.024 | +983 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,00
|
1.000 | 1.860 | +860 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,00 → %0,00
|
64 | 924 | +860 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,00 → %0,00
|
3.251 | 4.001 | +750 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,02 → %0,02
|
35.055 | 35.775 | +720 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,00 → %0,00
|
780 | 1.313 | +533 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,06 → %0,06
|
8.431 | 8.931 | +500 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
515 | 1.015 | +500 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,07 → %0,07
|
26.449 | 26.949 | +500 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,01 → %0,01
|
893 | 1.266 | +373 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,01 → %0,01
|
36.858 | 37.145 | +287 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,00 → %0,00
|
399 | 674 | +275 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,06 → %0,06
|
175.653 | 175.883 | +230 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
403 | 625 | +222 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,00 → %0,00
|
0 | 188 | +188 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,00 → %0,00
|
2.540 | 2.700 | +160 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,00 → %0,00
|
101 | 250 | +149 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,00 → %0,00
|
16.108 | 16.230 | +122 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,00 → %0,00
|
2 | 102 | +100 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,00 → %0,00
|
400 | 500 | +100 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,00 → %0,00
|
7.539 | 7.597 | +58 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,00 → %0,00
|
100 | 150 | +50 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
7 | 47 | +40 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,00 → %0,00
|
152 | 186 | +34 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,00 → %0,00
|
0 | 20 | +20 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,02 → %0,02
|
500.241 | 500.261 | +20 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,00 → %0,00
|
301 | 318 | +17 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,00 → %0,00
|
7.300 | 7.312 | +12 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,01 → %0,01
|
21.937 | 21.947 | +10 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,00 → %0,00
|
3.035 | 3.039 | +4 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,00 → %0,00
|
9 | 13 | +4 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,00 → %0,00
|
247 | 250 | +3 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,00 → %0,00
|
2.059 | 2.061 | +2 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,02 → %0,02
|
5.000 | 5.001 | +1 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,00 → %0,00
|
1 | 2 | +1 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,00 → %0,00
|
6 | 7 | +1 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,01 → %0,01
|
40.218 | 40.219 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,30 → %0,02
|
8.710.741 | 702.720 | -8.008.021 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,99 → %0,00
|
1.950.330 | 328 | -1.950.002 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,36 → %0,00
|
1.310.522 | 1 | -1.310.521 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,30 → %0,14
|
2.173.793 | 990.288 | -1.183.505 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,02 → %0,01
|
2.076.942 | 1.242.942 | -834.000 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,03 → %0,01
|
1.084.341 | 439.947 | -644.394 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,16 → %0,09
|
1.195.376 | 666.598 | -528.778 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,03 → %0,00
|
334.112 | 20 | -334.092 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %1,98 → %1,33
|
986.333 | 663.469 | -322.864 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,01 → %0,00
|
699.703 | 378.486 | -321.217 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,59 → %0,00
|
290.777 | 2.000 | -288.777 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,06 → %0,05
|
883.499 | 633.499 | -250.000 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,04 → %0,01
|
312.794 | 84.271 | -228.523 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,02 → %0,00
|
226.171 | 343 | -225.828 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,15 → %0,11
|
793.500 | 573.500 | -220.000 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,21 → %0,18
|
1.594.151 | 1.385.852 | -208.299 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,07 → %0,00
|
213.571 | 13.071 | -200.500 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,08 → %0,06
|
790.007 | 590.007 | -200.000 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,86 → %0,75
|
1.503.008 | 1.314.527 | -188.481 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,02 → %0,00
|
135.502 | 31 | -135.471 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,33 → %0,27
|
649.829 | 520.923 | -128.906 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,01 → %0,00
|
133.900 | 10.108 | -123.792 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,05 → %0,02
|
184.060 | 74.060 | -110.000 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,02 → %0,00
|
101.601 | 1.600 | -100.001 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %1,03 → %1,01
|
4.136.984 | 4.036.984 | -100.000 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,14 → %0,07
|
209.068 | 109.068 | -100.000 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,06 → %0,01
|
113.621 | 16.121 | -97.500 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,15 → %0,01
|
99.197 | 4.197 | -95.000 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,16 → %0,02
|
89.553 | 9.203 | -80.350 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,03 → %0,00
|
79.783 | 1.680 | -78.103 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,11 → %0,07
|
204.765 | 126.765 | -78.000 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,12 → %0,07
|
178.702 | 103.702 | -75.000 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,07 → %0,03
|
129.836 | 59.816 | -70.020 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,06 → %0,01
|
73.035 | 6.743 | -66.292 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,03 → %0,02
|
316.001 | 250.000 | -66.001 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,05 → %0,03
|
152.701 | 93.481 | -59.220 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,38 → %0,34
|
3.277.500 | 3.219.645 | -57.855 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,03 → %0,02
|
148.030 | 90.311 | -57.719 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,09 → %0,00
|
54.989 | 1 | -54.988 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,07 → %0,01
|
65.428 | 11.630 | -53.798 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,08 → %0,04
|
99.641 | 46.501 | -53.140 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,57 → %0,55
|
1.750.724 | 1.699.863 | -50.861 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,00 → %0,00
|
55.128 | 4.896 | -50.232 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,01 → %0,00
|
56.039 | 6.039 | -50.000 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,00 → %0,00
|
50.000 | 0 | -50.000 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,01 → %0,01
|
1.500.466 | 1.450.522 | -49.944 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,00 → %0,00
|
64.369 | 18.369 | -46.000 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,01 → %0,01
|
444.223 | 401.774 | -42.449 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,05 → %0,03
|
85.072 | 45.072 | -40.000 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,00 → %0,00
|
35.100 | 2.000 | -33.100 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,00 → %0,00
|
43.149 | 12.149 | -31.000 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,02 → %0,01
|
131.410 | 100.706 | -30.704 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,02 → %0,01
|
47.571 | 17.001 | -30.570 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,06 → %0,04
|
118.912 | 88.805 | -30.107 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,07 → %0,05
|
80.002 | 50.002 | -30.000 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %1,26 → %1,25
|
16.034.615 | 16.005.319 | -29.296 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,02 → %0,00
|
31.806 | 3.000 | -28.806 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,01 → %0,00
|
27.700 | 0 | -27.700 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,00 → %0,00
|
31.166 | 4.118 | -27.048 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,04 → %0,03
|
90.837 | 65.449 | -25.388 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,01 → %0,00
|
24.002 | 2 | -24.000 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,00 → %0,00
|
27.012 | 3.022 | -23.990 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,01 → %0,01
|
57.662 | 35.182 | -22.480 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,04 → %0,02
|
33.987 | 13.386 | -20.601 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,03 → %0,03
|
290.000 | 270.000 | -20.000 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,01 → %0,00
|
30.000 | 10.000 | -20.000 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,04 → %0,02
|
49.752 | 29.764 | -19.988 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,00 → %0,00
|
40.744 | 23.278 | -17.466 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,07 → %0,06
|
203.700 | 188.000 | -15.700 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,01 → %0,01
|
116.596 | 101.596 | -15.000 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,00 → %0,00
|
15.000 | 763 | -14.237 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,05 → %0,02
|
25.001 | 12.051 | -12.950 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,01 → %0,00
|
22.170 | 9.510 | -12.660 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,00 → %0,00
|
13.193 | 1.927 | -11.266 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,07 → %0,06
|
206.000 | 195.000 | -11.000 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,01 → %0,00
|
11.151 | 151 | -11.000 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,00 → %0,00
|
20.901 | 10.401 | -10.500 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,06 → %0,00
|
10.000 | 0 | -10.000 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
100.000 | 90.000 | -10.000 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,05 → %0,05
|
76.316 | 66.316 | -10.000 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,03 → %0,02
|
31.801 | 22.001 | -9.800 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,02 → %0,02
|
35.538 | 26.171 | -9.367 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
14.417 | 5.414 | -9.003 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,08 → %0,06
|
30.066 | 22.461 | -7.605 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,10 → %0,07
|
23.796 | 16.396 | -7.400 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,03 → %0,01
|
12.318 | 5.318 | -7.000 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,02 → %0,02
|
25.000 | 18.000 | -7.000 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,19 → %0,18
|
163.000 | 156.000 | -7.000 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,02 → %0,01
|
118.518 | 111.596 | -6.922 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
6.500 | 0 | -6.500 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,33 → %0,32
|
132.200 | 126.400 | -5.800 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,00 → %0,00
|
7.655 | 2.637 | -5.018 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,00 → %0,00
|
10.245 | 5.235 | -5.010 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,15 → %0,14
|
84.001 | 79.001 | -5.000 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,01 → %0,00
|
5.082 | 84 | -4.998 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
11.499 | 6.539 | -4.960 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,01 → %0,00
|
4.501 | 1 | -4.500 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,11 → %0,11
|
153.133 | 149.543 | -3.590 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,00 → %0,00
|
7.218 | 4.056 | -3.162 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,25 → %0,23
|
33.807 | 30.655 | -3.152 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,02 → %0,01
|
13.388 | 10.689 | -2.699 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,00 → %0,00
|
2.701 | 5 | -2.696 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,01 → %0,00
|
6.695 | 4.000 | -2.695 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,11 → %0,10
|
21.396 | 18.895 | -2.501 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,00 → %0,00
|
2.309 | 0 | -2.309 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,02 → %0,01
|
8.223 | 5.973 | -2.250 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,00 → %0,00
|
4.052 | 1.920 | -2.132 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,01
|
4.714 | 2.619 | -2.095 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,00 → %0,00
|
5.000 | 3.000 | -2.000 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,01 → %0,00
|
5.000 | 3.000 | -2.000 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,02 → %0,02
|
27.729 | 25.729 | -2.000 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,02 → %0,02
|
30.405 | 28.905 | -1.500 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,00 → %0,00
|
2.023 | 619 | -1.404 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,25 → %0,25
|
501.200 | 500.000 | -1.200 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,00 → %0,00
|
1.040 | 0 | -1.040 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,02 → %0,01
|
1.751 | 750 | -1.001 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,01 → %0,01
|
42.137 | 41.136 | -1.001 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,00 → %0,00
|
4.000 | 3.000 | -1.000 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,00 → %0,00
|
1.000 | 0 | -1.000 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,00 → %0,00
|
46.652 | 45.692 | -960 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
1.012 | 62 | -950 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,01 → %0,00
|
702 | 200 | -502 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,00 → %0,00
|
2.334 | 1.834 | -500 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,00 → %0,00
|
1.024 | 695 | -329 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,00 → %0,00
|
250 | 50 | -200 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
202 | 52 | -150 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,01 → %0,01
|
500 | 400 | -100 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
99 | 0 | -99 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
70 | 0 | -70 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,00 → %0,00
|
1.097 | 1.030 | -67 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,01 → %0,01
|
2.031 | 2.000 | -31 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,00 → %0,00
|
965 | 946 | -19 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,00 → %0,00
|
225 | 214 | -11 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,00 → %0,00
|
9 | 0 | -9 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,00 → %0,00
|
2 | 0 | -2 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,00 → %0,00
|
3 | 1 | -2 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,00 → %0,00
|
15.004 | 15.003 | -1 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,00 → %0,00
|
1.207 | 1.206 | -1 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,01 → %0,01
|
1.119 | 1.118 | -1 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,01 → %0,01
|
43.611 | 43.610 | -1 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,01 → %0,01
|
56.660 | 56.659 | -1 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,01 → %0,01
|
1.324 | 1.323 | -1 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,12 → %0,12
|
51.501 | 51.500 | -1 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,00 → %0,00
|
1.001 | 1.000 | -1 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,01 → %0,01
|
62.001 | 62.000 | -1 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,00 → %0,00
|
53 | 52 | -1 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |