Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
ING
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 337
Satan Hisseler: 263
Süre: 431 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,19 → %0,35
|
4.234.522 | 8.038.105 | +3.803.583 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,27 → %0,31
|
10.352.043 | 12.202.300 | +1.850.257 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,22 → %0,27
|
3.079.754 | 4.470.571 | +1.390.817 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,39 → %0,45
|
7.713.502 | 8.895.842 | +1.182.340 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,13 → %0,27
|
919.295 | 1.987.519 | +1.068.224 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,03 → %0,06
|
1.068.095 | 2.067.452 | +999.357 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,25 → %0,26
|
768.460 | 1.565.919 | +797.459 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %1,98 → %2,12
|
8.574.938 | 9.198.360 | +623.422 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,04 → %0,16
|
177.070 | 785.623 | +608.553 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,13 → %0,14
|
13.558.297 | 14.042.843 | +484.546 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,06 → %0,11
|
586.291 | 1.023.825 | +437.534 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,21 → %0,25
|
1.964.445 | 2.389.823 | +425.378 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,77 → %1,04
|
1.199.583 | 1.623.641 | +424.058 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,20 → %0,20
|
8.779.374 | 9.117.383 | +338.009 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
569.544 | 891.329 | +321.785 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,33 → %1,08
|
138.938 | 458.470 | +319.532 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,26 → %0,37
|
708.935 | 1.011.695 | +302.760 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,41 → %0,44
|
4.082.981 | 4.377.742 | +294.761 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,12 → %0,15
|
1.091.367 | 1.367.233 | +275.866 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,11 → %0,13
|
1.096.693 | 1.333.456 | +236.763 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,18 → %0,19
|
3.420.561 | 3.653.791 | +233.230 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,31 → %0,31
|
11.256.018 | 11.479.517 | +223.499 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,21 → %0,24
|
1.619.624 | 1.828.513 | +208.889 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,46 → %0,50
|
2.704.796 | 2.905.184 | +200.388 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,42 → %0,45
|
2.711.842 | 2.902.292 | +190.450 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,05 → %0,05
|
2.212.662 | 2.393.390 | +180.728 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,15 → %0,46
|
79.113 | 244.123 | +165.010 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,20 → %0,22
|
1.315.181 | 1.478.582 | +163.401 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,03 → %0,05
|
323.289 | 484.758 | +161.469 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %1,01 → %1,19
|
871.735 | 1.030.156 | +158.421 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,24 → %0,29
|
700.895 | 853.285 | +152.390 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,31 → %0,33
|
3.461.950 | 3.614.147 | +152.197 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,14 → %0,20
|
352.276 | 501.847 | +149.571 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,12 → %0,16
|
400.141 | 538.067 | +137.926 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,35 → %0,44
|
522.430 | 654.318 | +131.888 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,08 → %0,13
|
222.381 | 349.883 | +127.502 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,09 → %0,20
|
108.818 | 226.523 | +117.705 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,78 → %0,87
|
1.067.075 | 1.184.330 | +117.255 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,06 → %0,15
|
71.623 | 184.361 | +112.738 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,04 → %0,08
|
82.648 | 186.182 | +103.534 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,24 → %0,28
|
634.596 | 736.969 | +102.373 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,09 → %0,09
|
3.634.033 | 3.732.667 | +98.634 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,28 → %0,30
|
1.401.438 | 1.499.603 | +98.165 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,53 → %0,72
|
282.428 | 379.460 | +97.032 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,31 → %0,32
|
2.547.436 | 2.642.892 | +95.456 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,09 → %0,09
|
8.214.334 | 8.307.406 | +93.072 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,23 → %0,22
|
1.709.472 | 1.801.035 | +91.563 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,35 → %0,37
|
2.357.504 | 2.448.932 | +91.428 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,26 → %0,28
|
1.272.719 | 1.361.556 | +88.837 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,04 → %0,08
|
117.210 | 205.635 | +88.425 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,28 → %0,41
|
198.378 | 283.731 | +85.353 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,45 → %0,47
|
2.856.493 | 2.937.004 | +80.511 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,39 → %0,40
|
3.791.748 | 3.870.795 | +79.047 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,10 → %0,10
|
1.768.430 | 1.846.693 | +78.263 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,75 → %0,80
|
1.175.027 | 1.252.932 | +77.905 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,06 → %0,07
|
591.080 | 666.319 | +75.239 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,43 → %0,46
|
1.389.801 | 1.464.514 | +74.713 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,20 → %0,24
|
404.915 | 478.525 | +73.610 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,08 → %0,08
|
2.882.564 | 2.954.244 | +71.680 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,03 → %0,07
|
45.614 | 114.907 | +69.293 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,06 → %0,07
|
427.879 | 496.898 | +69.019 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,01
|
883.126 | 950.155 | +67.029 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,22 → %0,23
|
1.079.644 | 1.144.115 | +64.471 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,18 → %0,19
|
1.136.922 | 1.201.080 | +64.158 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,08 → %0,10
|
259.606 | 320.272 | +60.666 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,53 → %0,55
|
1.639.450 | 1.699.479 | +60.029 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,09 → %0,12
|
135.325 | 191.437 | +56.112 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,58 → %0,60
|
1.616.724 | 1.672.113 | +55.389 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,28 → %0,29
|
1.670.769 | 1.725.163 | +54.394 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,24 → %0,24
|
1.764.118 | 1.816.443 | +52.325 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,24 → %0,26
|
645.718 | 696.952 | +51.234 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,11 → %0,12
|
814.041 | 863.567 | +49.526 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,23 → %0,26
|
468.950 | 517.050 | +48.100 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,40 → %0,41
|
1.740.212 | 1.787.816 | +47.604 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,91 → %0,91
|
5.172.529 | 5.220.106 | +47.577 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,25 → %0,26
|
1.012.484 | 1.059.336 | +46.852 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,22 → %0,24
|
687.024 | 732.888 | +45.864 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,16 → %0,16
|
1.658.718 | 1.703.628 | +44.910 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,12 → %0,16
|
140.555 | 185.104 | +44.549 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,18 → %0,20
|
339.983 | 383.372 | +43.389 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,10 → %0,10
|
865.287 | 908.592 | +43.305 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,41 → %0,46
|
336.350 | 379.049 | +42.699 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,25 → %0,25
|
1.476.247 | 1.518.790 | +42.543 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,15 → %0,16
|
1.258.306 | 1.299.366 | +41.060 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,16 → %0,17
|
1.209.228 | 1.250.217 | +40.989 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,20 → %0,22
|
399.243 | 439.797 | +40.554 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,81 → %1,81
|
8.059.339 | 8.099.755 | +40.416 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,36 → %0,37
|
1.381.036 | 1.421.130 | +40.094 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,08 → %0,11
|
141.554 | 179.721 | +38.167 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,32 → %0,42
|
128.481 | 166.185 | +37.704 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,07 → %0,14
|
41.294 | 78.993 | +37.699 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,20 → %0,21
|
631.363 | 668.896 | +37.533 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,23 → %0,26
|
333.713 | 371.196 | +37.483 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,14 → %0,14
|
2.076.404 | 2.113.718 | +37.314 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,05 → %0,05
|
286.546 | 323.140 | +36.594 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,08 → %0,09
|
252.139 | 287.694 | +35.555 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,35 → %0,37
|
1.030.538 | 1.065.963 | +35.425 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,48 → %0,50
|
997.269 | 1.030.322 | +33.053 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,03 → %0,04
|
164.025 | 196.863 | +32.838 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,05 → %0,05
|
1.127.868 | 1.160.618 | +32.750 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,08 → %0,14
|
39.214 | 70.985 | +31.771 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,18 → %0,20
|
294.480 | 325.383 | +30.903 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,28 → %0,29
|
829.776 | 860.045 | +30.269 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,10 → %0,10
|
1.439.757 | 1.469.787 | +30.030 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,02 → %0,02
|
846.107 | 875.888 | +29.781 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,99 → %1,02
|
1.010.643 | 1.040.035 | +29.392 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,17 → %0,21
|
130.867 | 160.082 | +29.215 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,13 → %0,14
|
765.015 | 793.884 | +28.869 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,04 → %0,04
|
523.146 | 550.640 | +27.494 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,20 → %0,21
|
747.968 | 774.889 | +26.921 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,06 → %0,06
|
892.204 | 918.513 | +26.309 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,58 → %0,59
|
282.202 | 308.363 | +26.161 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,16 → %0,17
|
470.943 | 497.097 | +26.154 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,25 → %0,27
|
501.111 | 527.177 | +26.066 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,39 → %0,40
|
915.887 | 941.109 | +25.222 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,48 → %0,50
|
569.501 | 594.653 | +25.152 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,32 → %0,40
|
90.607 | 115.553 | +24.946 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,16 → %0,18
|
246.740 | 270.720 | +23.980 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,08 → %0,10
|
92.037 | 115.944 | +23.907 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,23 → %0,28
|
98.519 | 122.207 | +23.688 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,27 → %0,33
|
107.095 | 130.311 | +23.216 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,11 → %0,12
|
169.169 | 191.856 | +22.687 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,05 → %0,08
|
38.022 | 60.130 | +22.108 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,28 → %0,33
|
154.907 | 176.930 | +22.023 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,07 → %0,08
|
107.436 | 129.170 | +21.734 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,15 → %0,17
|
212.907 | 233.914 | +21.007 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,21 → %0,25
|
84.258 | 104.693 | +20.435 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %1,56 → %1,57
|
4.351.405 | 4.371.050 | +19.645 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,12 → %0,13
|
217.870 | 237.449 | +19.579 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,10 → %0,12
|
73.430 | 92.948 | +19.518 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,03 → %0,06
|
19.625 | 39.102 | +19.477 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,13 → %0,14
|
522.696 | 542.081 | +19.385 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,22 → %0,22
|
3.895.146 | 3.914.435 | +19.289 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,41 → %0,42
|
1.532.709 | 1.550.155 | +17.446 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,17 → %0,18
|
298.961 | 315.670 | +16.709 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,05 → %0,07
|
57.901 | 74.376 | +16.475 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,02 → %0,03
|
32.814 | 49.117 | +16.303 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,30 → %0,31
|
1.091.505 | 1.107.774 | +16.269 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,08 → %0,12
|
35.198 | 50.387 | +15.189 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,02 → %0,02
|
70.441 | 85.315 | +14.874 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,25 → %0,26
|
1.517.962 | 1.532.515 | +14.553 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,15 → %0,15
|
696.672 | 710.249 | +13.577 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,23 → %0,23
|
665.354 | 678.423 | +13.069 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,24 → %0,27
|
103.006 | 115.838 | +12.832 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,27 → %0,27
|
751.343 | 764.055 | +12.712 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,05 → %0,05
|
172.208 | 184.894 | +12.686 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,10 → %0,10
|
765.198 | 777.848 | +12.650 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,15 → %0,15
|
404.498 | 416.869 | +12.371 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,25 → %0,26
|
451.027 | 462.819 | +11.792 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,05 → %0,07
|
28.715 | 40.405 | +11.690 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,24 → %0,26
|
174.158 | 185.569 | +11.411 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,20 → %0,20
|
612.321 | 623.668 | +11.347 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,16 → %0,16
|
801.580 | 811.903 | +10.323 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,03 → %0,03
|
158.172 | 168.426 | +10.254 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,08 → %0,09
|
99.462 | 109.257 | +9.795 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,24 → %0,25
|
503.481 | 513.226 | +9.745 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,16 → %0,16
|
1.163.153 | 1.172.810 | +9.657 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,21 → %0,25
|
47.286 | 56.734 | +9.448 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,19 → %0,19
|
449.284 | 458.732 | +9.448 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,29 → %0,31
|
122.082 | 131.522 | +9.440 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,26 → %0,28
|
127.934 | 137.189 | +9.255 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,21 → %0,22
|
189.045 | 198.220 | +9.175 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,31 → %0,31
|
1.988.947 | 1.997.747 | +8.800 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,08 → %0,09
|
87.902 | 96.397 | +8.495 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,15 → %0,18
|
53.789 | 61.969 | +8.180 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,29 → %0,29
|
568.403 | 576.415 | +8.012 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,31 → %0,32
|
203.816 | 211.588 | +7.772 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,04 → %0,05
|
25.027 | 32.712 | +7.685 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,09 → %0,09
|
754.177 | 761.861 | +7.684 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,18 → %0,19
|
142.830 | 150.411 | +7.581 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,05 → %0,06
|
34.844 | 42.359 | +7.515 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,03 → %0,03
|
237.893 | 245.248 | +7.355 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,19 → %0,22
|
44.228 | 51.578 | +7.350 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,48 → %0,48
|
3.032.667 | 3.039.815 | +7.148 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,41 → %0,41
|
363.894 | 370.899 | +7.005 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,03 → %0,03
|
290.143 | 297.125 | +6.982 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,11 → %0,11
|
298.653 | 305.511 | +6.858 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,25 → %0,25
|
819.982 | 826.641 | +6.659 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,10 → %0,11
|
60.720 | 67.306 | +6.586 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,07 → %0,08
|
39.613 | 46.174 | +6.561 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,28 → %0,29
|
485.209 | 491.557 | +6.348 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,43 → %0,45
|
152.852 | 159.114 | +6.262 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,22 → %0,25
|
41.098 | 47.163 | +6.065 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,05 → %0,05
|
39.722 | 45.664 | +5.942 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,07 → %0,10
|
14.639 | 20.447 | +5.808 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,11 → %0,12
|
70.194 | 75.826 | +5.632 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,50 → %0,51
|
506.507 | 511.938 | +5.431 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,03 → %0,03
|
49.372 | 54.604 | +5.232 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,01 → %0,01
|
89.290 | 94.254 | +4.964 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,50 → %0,51
|
258.017 | 262.946 | +4.929 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,11 → %0,11
|
407.542 | 412.397 | +4.855 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,21 → %0,22
|
94.563 | 99.337 | +4.774 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,16 → %0,17
|
53.517 | 58.136 | +4.619 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,16 → %0,18
|
32.046 | 36.545 | +4.499 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,35 → %0,35
|
973.836 | 978.313 | +4.477 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,06 → %0,06
|
52.229 | 56.530 | +4.301 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,02 → %0,03
|
10.469 | 14.747 | +4.278 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,31 → %0,31
|
1.596.451 | 1.600.609 | +4.158 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,03
|
30.267 | 34.425 | +4.158 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,11 → %0,12
|
35.492 | 39.641 | +4.149 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,13 → %0,14
|
49.536 | 53.465 | +3.929 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,11 → %0,11
|
280.929 | 284.814 | +3.885 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,15 → %0,15
|
271.524 | 275.330 | +3.806 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,26 → %0,28
|
68.793 | 72.397 | +3.604 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,46 → %0,47
|
287.056 | 290.583 | +3.527 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,02 → %0,02
|
86.651 | 90.008 | +3.357 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,19 → %0,19
|
307.005 | 310.284 | +3.279 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,23 → %0,23
|
508.413 | 511.679 | +3.266 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,44 → %0,46
|
66.799 | 70.049 | +3.250 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,38 → %0,44
|
18.469 | 21.623 | +3.154 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,09 → %0,10
|
39.367 | 42.514 | +3.147 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,06 → %0,06
|
58.564 | 61.632 | +3.068 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,06 → %0,06
|
33.375 | 36.350 | +2.975 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,13 → %0,14
|
203.344 | 206.276 | +2.932 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,14 → %0,15
|
147.354 | 150.224 | +2.870 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,18 → %0,18
|
80.981 | 83.849 | +2.868 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,16 → %0,17
|
38.917 | 41.777 | +2.860 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,22 → %0,22
|
183.175 | 186.019 | +2.844 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,02 → %0,02
|
29.913 | 32.627 | +2.714 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,17 → %0,18
|
103.286 | 105.995 | +2.709 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,19 → %0,21
|
23.847 | 26.363 | +2.516 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,16 → %0,16
|
169.188 | 171.651 | +2.463 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,04 → %0,04
|
124.613 | 126.963 | +2.350 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,01 → %0,01
|
127.047 | 129.352 | +2.305 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,24 → %0,25
|
78.223 | 80.506 | +2.283 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,31 → %0,31
|
2.928.749 | 2.931.009 | +2.260 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,37 → %0,38
|
180.281 | 182.452 | +2.171 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,05 → %0,06
|
7.305 | 9.468 | +2.163 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,14 → %0,16
|
19.261 | 21.350 | +2.089 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,08 → %0,08
|
66.617 | 68.672 | +2.055 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,10 → %0,10
|
68.711 | 70.685 | +1.974 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,25 → %0,25
|
211.200 | 213.157 | +1.957 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,32 → %0,32
|
131.866 | 133.822 | +1.956 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,23 → %0,24
|
30.796 | 32.741 | +1.945 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,17 → %0,21
|
7.661 | 9.588 | +1.927 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,07 → %0,07
|
116.072 | 117.944 | +1.872 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,10 → %0,11
|
41.847 | 43.680 | +1.833 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,27 → %0,27
|
191.904 | 193.671 | +1.767 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,05 → %0,07
|
5.722 | 7.479 | +1.757 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,03 → %0,04
|
25.765 | 27.408 | +1.643 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,22 → %0,22
|
452.800 | 454.395 | +1.595 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,05 → %0,06
|
19.868 | 21.374 | +1.506 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,25 → %0,26
|
47.979 | 49.432 | +1.453 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,08 → %0,08
|
70.912 | 72.256 | +1.344 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,46 → %0,47
|
103.192 | 104.508 | +1.316 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,35 → %0,40
|
9.333 | 10.592 | +1.259 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,09 → %0,10
|
127.481 | 128.727 | +1.246 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,23 → %0,23
|
44.501 | 45.741 | +1.240 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,05 → %0,05
|
54.905 | 56.084 | +1.179 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,17 → %0,18
|
42.218 | 43.366 | +1.148 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,19 → %0,20
|
86.288 | 87.351 | +1.063 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,25 → %0,32
|
4.178 | 5.234 | +1.056 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,14 → %0,16
|
7.281 | 8.297 | +1.016 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,04 → %0,05
|
4.467 | 5.483 | +1.016 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,40 → %0,40
|
158.897 | 159.902 | +1.005 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,34 → %0,34
|
135.348 | 136.348 | +1.000 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,26 → %0,27
|
21.469 | 22.463 | +994 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,08 → %0,08
|
73.960 | 74.926 | +966 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,29 → %0,29
|
104.505 | 105.397 | +892 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,33 → %0,33
|
114.812 | 115.582 | +770 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,04 → %0,04
|
100.214 | 100.959 | +745 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %1,13 → %1,13
|
558.915 | 559.643 | +728 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %1,11 → %1,11
|
209.902 | 210.628 | +726 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,18 → %0,19
|
103.301 | 104.018 | +717 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,47 → %0,48
|
64.009 | 64.715 | +706 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,25 → %0,25
|
62.168 | 62.848 | +680 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,09 → %0,09
|
45.040 | 45.670 | +630 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,05
|
64.937 | 65.566 | +629 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,20 → %0,20
|
589.036 | 589.640 | +604 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,42 → %0,42
|
189.608 | 190.207 | +599 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,10 → %0,10
|
129.976 | 130.531 | +555 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,10 → %0,10
|
83.547 | 84.095 | +548 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,05 → %0,05
|
89.502 | 90.048 | +546 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,09 → %0,10
|
87.920 | 88.465 | +545 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,01 → %0,01
|
8.052 | 8.588 | +536 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,08 → %0,09
|
9.184 | 9.719 | +535 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,07 → %0,07
|
319.852 | 320.373 | +521 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,03 → %0,03
|
180.569 | 181.088 | +519 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,30 → %0,31
|
60.947 | 61.448 | +501 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,04 → %0,04
|
12.555 | 13.036 | +481 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,01 → %0,01
|
18.055 | 18.489 | +434 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,06 → %0,06
|
9.696 | 10.130 | +434 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,29 → %0,29
|
69.602 | 70.036 | +434 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,23 → %0,23
|
24.017 | 24.434 | +417 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,16 → %0,17
|
16.462 | 16.870 | +408 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,03 → %0,03
|
12.998 | 13.354 | +356 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,42 → %0,42
|
460.366 | 460.716 | +350 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,17 → %0,17
|
76.745 | 77.089 | +344 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,19 → %0,19
|
42.240 | 42.553 | +313 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,01 → %0,01
|
4.285 | 4.562 | +277 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,15 → %0,15
|
41.636 | 41.913 | +277 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,05 → %0,05
|
11.179 | 11.448 | +269 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,11 → %0,11
|
138.086 | 138.352 | +266 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,03 → %0,04
|
11.496 | 11.733 | +237 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,02 → %0,02
|
3.565 | 3.794 | +229 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,01 → %0,01
|
6.790 | 7.012 | +222 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,25 → %0,25
|
14.614 | 14.828 | +214 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,83 → %0,83
|
618.671 | 618.871 | +200 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,01 → %0,01
|
2.002 | 2.184 | +182 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,04 → %0,04
|
87.270 | 87.451 | +181 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,18 → %0,18
|
52.239 | 52.413 | +174 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,07 → %0,07
|
36.708 | 36.882 | +174 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,14 → %0,14
|
29.141 | 29.292 | +151 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,04 → %0,04
|
407.824 | 407.971 | +147 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,01 → %0,01
|
74.984 | 75.129 | +145 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,12 → %0,12
|
99.505 | 99.622 | +117 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,04 → %0,04
|
50.824 | 50.938 | +114 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,24 → %0,24
|
15.649 | 15.761 | +112 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,20 → %0,20
|
154.328 | 154.434 | +106 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,20 → %0,20
|
347.150 | 347.251 | +101 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,07 → %0,07
|
24.223 | 24.323 | +100 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,07 → %0,07
|
18.504 | 18.588 | +84 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,01 → %0,01
|
25.719 | 25.790 | +71 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,07 → %0,07
|
6.286 | 6.356 | +70 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,06 → %0,06
|
18.486 | 18.543 | +57 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,02 → %0,02
|
39.063 | 39.116 | +53 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,09 → %0,09
|
55.620 | 55.668 | +48 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,61 → %0,59
|
1.873 | 1.919 | +46 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,34 → %0,34
|
17.157 | 17.191 | +34 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,01 → %0,01
|
2.386 | 2.419 | +33 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,17 → %0,17
|
11.262 | 11.289 | +27 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,05 → %0,05
|
1.992 | 2.013 | +21 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,03 → %0,03
|
4.341 | 4.359 | +18 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,01 → %0,01
|
427 | 445 | +18 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,05 → %0,05
|
882.597 | 882.614 | +17 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,17 → %0,17
|
12.294 | 12.311 | +17 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,09 → %0,09
|
1.050 | 1.066 | +16 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,51 → %0,51
|
1.236.319 | 1.236.334 | +15 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,16 → %0,16
|
12.783 | 12.797 | +14 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,01 → %0,01
|
18.503 | 18.513 | +10 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,29 → %0,29
|
81.116 | 81.125 | +9 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,01
|
42.510 | 42.517 | +7 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,51 → %0,51
|
8.718 | 8.725 | +7 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,39 → %0,40
|
4.039 | 4.045 | +6 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,09 → %0,09
|
3.421 | 3.425 | +4 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,03 → %0,03
|
1.368 | 1.371 | +3 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
405 | 406 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,22 → %0,15
|
10.152.565 | 6.991.829 | -3.160.736 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %5,00 → %2,22
|
4.680.637 | 2.080.381 | -2.600.256 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,24 → %0,23
|
67.536.147 | 66.017.743 | -1.518.404 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,81 → %0,02
|
1.361.101 | 35.230 | -1.325.871 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,44 → %0,41
|
12.143.800 | 11.245.443 | -898.357 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,24 → %0,21
|
9.353.846 | 8.498.249 | -855.597 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,56 → %0,51
|
7.614.468 | 6.975.470 | -638.998 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,52 → %0,35
|
1.462.257 | 1.000.353 | -461.904 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,31 → %0,27
|
3.500.341 | 3.080.090 | -420.251 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,16 → %0,10
|
798.686 | 466.768 | -331.918 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,57 → %0,54
|
5.922.226 | 5.608.124 | -314.102 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,05 → %0,04
|
1.634.880 | 1.326.960 | -307.920 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,09 → %0,08
|
2.613.214 | 2.395.108 | -218.106 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %1,81 → %1,36
|
852.388 | 637.747 | -214.641 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,30 → %0,29
|
7.920.549 | 7.713.875 | -206.674 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,80 → %0,75
|
3.195.215 | 2.989.057 | -206.158 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,25 → %0,25
|
11.686.426 | 11.492.338 | -194.088 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,22 → %0,22
|
6.551.004 | 6.357.255 | -193.749 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,06 → %0,04
|
600.104 | 412.859 | -187.245 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,24 → %0,22
|
2.932.319 | 2.751.801 | -180.518 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,43 → %0,12
|
230.448 | 65.697 | -164.751 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,23 → %0,14
|
389.825 | 235.562 | -154.263 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,22 → %0,20
|
1.678.523 | 1.525.313 | -153.210 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,28 → %0,28
|
5.565.590 | 5.419.874 | -145.716 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,25 → %0,25
|
21.785.011 | 21.639.945 | -145.066 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,18 → %0,17
|
2.047.173 | 1.930.455 | -116.718 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,49 → %0,46
|
1.519.326 | 1.407.327 | -111.999 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,16 → %0,14
|
1.122.336 | 1.022.336 | -100.000 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,54 → %0,53
|
5.290.114 | 5.193.130 | -96.984 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,28 → %0,21
|
386.821 | 290.227 | -96.594 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,09 → %0,07
|
606.665 | 515.429 | -91.236 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,10 → %0,08
|
433.868 | 345.526 | -88.342 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,37 → %0,37
|
9.030.442 | 8.951.447 | -78.995 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,10 → %0,08
|
499.721 | 422.085 | -77.636 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,07 → %0,05
|
304.317 | 230.350 | -73.967 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,13 → %0,12
|
507.342 | 440.387 | -66.955 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,06 → %0,06
|
719.570 | 654.208 | -65.362 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,27 → %0,26
|
2.732.365 | 2.667.132 | -65.233 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,58 → %0,51
|
493.390 | 428.722 | -64.668 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,02 → %0,01
|
115.344 | 55.131 | -60.213 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,15 → %0,14
|
1.151.833 | 1.092.251 | -59.582 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,48 → %0,47
|
3.805.762 | 3.751.190 | -54.572 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,20 → %0,16
|
250.199 | 196.280 | -53.919 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,30 → %0,27
|
486.216 | 432.584 | -53.632 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,25 → %0,21
|
322.031 | 272.752 | -49.279 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,09 → %0,08
|
575.640 | 526.864 | -48.776 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,31 → %0,31
|
6.128.300 | 6.079.713 | -48.587 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,13 → %0,11
|
283.891 | 236.515 | -47.376 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,05 → %0,04
|
205.031 | 161.102 | -43.929 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,59 → %0,59
|
11.623.269 | 11.580.295 | -42.974 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,29 → %0,26
|
384.865 | 342.449 | -42.416 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,32 → %0,29
|
555.861 | 514.912 | -40.949 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,16 → %0,14
|
399.508 | 359.293 | -40.215 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,13 → %0,12
|
2.271.658 | 2.232.811 | -38.847 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,14 → %0,13
|
1.364.813 | 1.326.470 | -38.343 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,14 → %0,14
|
614.513 | 577.816 | -36.697 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,21 → %0,13
|
102.198 | 66.893 | -35.305 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,04 → %0,03
|
123.325 | 88.299 | -35.026 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,33 → %0,32
|
884.003 | 849.797 | -34.206 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,11 → %0,10
|
316.821 | 282.838 | -33.983 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,19 → %0,18
|
427.742 | 395.565 | -32.177 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,42 → %0,40
|
772.133 | 740.455 | -31.678 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,38 → %0,36
|
575.957 | 544.900 | -31.057 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,25 → %0,24
|
730.800 | 700.134 | -30.666 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,14 → %0,09
|
85.967 | 56.116 | -29.851 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,27 → %0,26
|
450.631 | 421.785 | -28.846 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,20 → %0,19
|
1.531.190 | 1.503.081 | -28.109 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,11 → %0,11
|
408.704 | 381.065 | -27.639 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,08 → %0,06
|
118.681 | 91.356 | -27.325 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,18 → %0,15
|
180.591 | 153.376 | -27.215 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,04 → %0,02
|
75.871 | 48.975 | -26.896 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,39 → %0,39
|
2.596.090 | 2.569.909 | -26.181 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,20 → %0,18
|
299.198 | 274.848 | -24.350 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,11 → %0,11
|
373.573 | 349.554 | -24.019 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,32 → %0,30
|
414.008 | 390.130 | -23.878 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,08 → %0,08
|
643.151 | 619.782 | -23.369 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,42 → %0,35
|
122.367 | 100.079 | -22.288 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,08 → %0,08
|
1.623.447 | 1.601.920 | -21.527 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,11 → %0,10
|
127.631 | 106.472 | -21.159 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,57 → %0,55
|
854.881 | 833.799 | -21.082 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,13 → %0,12
|
1.178.803 | 1.157.858 | -20.945 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,04 → %0,04
|
356.542 | 335.773 | -20.769 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,07 → %0,07
|
421.794 | 401.108 | -20.686 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,11 → %0,07
|
66.997 | 46.601 | -20.396 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,09 → %0,09
|
368.716 | 349.842 | -18.874 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,74 → %0,73
|
1.478.239 | 1.460.126 | -18.113 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,20 → %0,20
|
1.480.756 | 1.462.934 | -17.822 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,39 → %0,38
|
426.322 | 408.780 | -17.542 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,01 → %0,01
|
1.036.227 | 1.018.941 | -17.286 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,21 → %0,19
|
212.871 | 195.662 | -17.209 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,14 → %0,14
|
792.245 | 775.451 | -16.794 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,03 → %0,03
|
553.282 | 536.855 | -16.427 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,52 → %0,52
|
1.677.971 | 1.661.722 | -16.249 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,10 → %0,10
|
1.143.136 | 1.127.043 | -16.093 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,25 → %0,24
|
247.475 | 231.799 | -15.676 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,04 → %0,04
|
506.125 | 490.814 | -15.311 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,12 → %0,12
|
291.689 | 276.736 | -14.953 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,19 → %0,16
|
79.824 | 65.465 | -14.359 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,28 → %0,27
|
490.852 | 477.152 | -13.700 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,31 → %0,31
|
5.303.627 | 5.290.469 | -13.158 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,31 → %0,29
|
171.028 | 157.993 | -13.035 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,02 → %0,02
|
78.253 | 65.390 | -12.863 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,19 → %0,19
|
357.182 | 344.405 | -12.777 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,40 → %0,37
|
178.948 | 166.268 | -12.680 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,59 → %0,58
|
643.309 | 630.655 | -12.654 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,04 → %0,04
|
1.071.492 | 1.059.288 | -12.204 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,11 → %0,10
|
354.816 | 342.680 | -12.136 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,20 → %0,19
|
275.873 | 264.051 | -11.822 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,01 → %0,01
|
369.428 | 357.890 | -11.538 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,21 → %0,20
|
298.862 | 287.329 | -11.533 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,38 → %0,36
|
239.367 | 227.892 | -11.475 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,21 → %0,20
|
193.562 | 182.102 | -11.460 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,17 → %0,15
|
178.291 | 166.961 | -11.330 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,06 → %0,05
|
487.980 | 477.415 | -10.565 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,16 → %0,15
|
568.555 | 558.162 | -10.393 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,23 → %0,22
|
228.575 | 218.230 | -10.345 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,18 → %0,17
|
1.055.872 | 1.045.918 | -9.954 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,04 → %0,03
|
41.060 | 31.160 | -9.900 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,05 → %0,05
|
492.125 | 482.470 | -9.655 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,31 → %0,30
|
1.416.871 | 1.407.540 | -9.331 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,10 → %0,09
|
251.911 | 242.737 | -9.174 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,44 → %0,35
|
45.069 | 35.971 | -9.098 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,19 → %0,19
|
717.505 | 708.651 | -8.854 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,10 → %0,10
|
260.376 | 252.165 | -8.211 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,39 → %0,39
|
886.004 | 877.831 | -8.173 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,15 → %0,15
|
1.010.743 | 1.002.874 | -7.869 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,05 → %0,05
|
212.137 | 204.629 | -7.508 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,11 → %0,08
|
26.827 | 19.391 | -7.436 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,16 → %0,14
|
50.410 | 43.073 | -7.337 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,08 → %0,08
|
356.521 | 349.490 | -7.031 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,19 → %0,18
|
438.552 | 431.688 | -6.864 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,11 → %0,10
|
55.226 | 48.906 | -6.320 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,04 → %0,04
|
559.688 | 553.589 | -6.099 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,28 → %0,27
|
170.265 | 164.491 | -5.774 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,31 → %0,28
|
63.977 | 58.349 | -5.628 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,31 → %0,27
|
46.372 | 40.751 | -5.621 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,46 → %0,45
|
319.685 | 314.078 | -5.607 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,03 → %0,02
|
34.458 | 28.924 | -5.534 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,17 → %0,16
|
61.510 | 56.002 | -5.508 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,06 → %0,06
|
332.406 | 326.968 | -5.438 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,29 → %0,28
|
192.174 | 186.943 | -5.231 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,18 → %0,16
|
33.462 | 28.438 | -5.024 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,01 → %0,01
|
84.333 | 79.338 | -4.995 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,03 → %0,03
|
83.684 | 78.786 | -4.898 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,09 → %0,09
|
454.596 | 449.762 | -4.834 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,18 → %0,17
|
134.339 | 129.579 | -4.760 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,15 → %0,14
|
192.713 | 187.953 | -4.760 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,08 → %0,08
|
143.467 | 138.825 | -4.642 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,27 → %0,27
|
483.660 | 479.050 | -4.610 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,11 → %0,11
|
368.145 | 363.564 | -4.581 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,13 → %0,12
|
197.107 | 192.675 | -4.432 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,10 → %0,10
|
197.802 | 193.730 | -4.072 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,02 → %0,02
|
43.128 | 39.099 | -4.029 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,26 → %0,25
|
147.730 | 143.730 | -4.000 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,18 → %0,17
|
302.075 | 298.431 | -3.644 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,19 → %0,18
|
85.327 | 81.839 | -3.488 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,52 → %0,52
|
1.759.704 | 1.756.235 | -3.469 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,13 → %0,13
|
690.182 | 686.717 | -3.465 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,05 → %0,04
|
16.929 | 13.585 | -3.344 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,10 → %0,10
|
1.006.663 | 1.003.500 | -3.163 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,17 → %0,17
|
96.367 | 93.290 | -3.077 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,01 → %0,01
|
11.623 | 8.658 | -2.965 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,07 → %0,06
|
18.335 | 15.394 | -2.941 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,06 → %0,04
|
9.804 | 6.913 | -2.891 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,03 → %0,03
|
401.450 | 398.579 | -2.871 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,06 → %0,06
|
118.162 | 115.362 | -2.800 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,06 → %0,05
|
89.359 | 86.827 | -2.532 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,11 → %0,11
|
62.695 | 60.170 | -2.525 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,03 → %0,03
|
11.939 | 9.483 | -2.456 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,16 → %0,16
|
226.030 | 223.620 | -2.410 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,10 → %0,10
|
38.781 | 36.410 | -2.371 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
89.822 | 87.460 | -2.362 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %1,72 → %1,71
|
408.755 | 406.467 | -2.288 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,11 → %0,11
|
1.804.980 | 1.802.791 | -2.189 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,01
|
7.381 | 5.248 | -2.133 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,27 → %0,27
|
605.356 | 603.348 | -2.008 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %1,75 → %1,74
|
401.366 | 399.433 | -1.933 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,13 → %0,12
|
81.892 | 79.988 | -1.904 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,02 → %0,01
|
7.359 | 5.465 | -1.894 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,11 → %0,11
|
265.273 | 263.427 | -1.846 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,20 → %0,20
|
347.808 | 346.022 | -1.786 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,43 → %0,42
|
80.242 | 78.478 | -1.764 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,06 → %0,05
|
7.901 | 6.167 | -1.734 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,08 → %0,08
|
147.033 | 145.313 | -1.720 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,18 → %0,17
|
80.920 | 79.205 | -1.715 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,18 → %0,18
|
682.584 | 680.902 | -1.682 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,14 → %0,13
|
62.103 | 60.511 | -1.592 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,36 → %0,36
|
166.415 | 164.860 | -1.555 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,20 → %0,19
|
55.981 | 54.444 | -1.537 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,24 → %0,23
|
100.025 | 98.555 | -1.470 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,06 → %0,06
|
118.849 | 117.521 | -1.328 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,08 → %0,08
|
38.249 | 36.963 | -1.286 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,16 → %0,16
|
64.450 | 63.173 | -1.277 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,01 → %0,01
|
5.609 | 4.345 | -1.264 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,26 → %0,26
|
301.858 | 300.616 | -1.242 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,46 → %0,46
|
87.282 | 86.081 | -1.201 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,23 → %0,23
|
598.439 | 597.266 | -1.173 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,19 → %0,19
|
128.791 | 127.638 | -1.153 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,05 → %0,05
|
377.905 | 376.763 | -1.142 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,07 → %0,07
|
64.102 | 63.051 | -1.051 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,08 → %0,08
|
106.480 | 105.491 | -989 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,05 → %0,04
|
23.395 | 22.415 | -980 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,51 → %0,51
|
990.812 | 989.851 | -961 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,14 → %0,14
|
257.941 | 256.989 | -952 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,15 → %0,14
|
19.958 | 19.012 | -946 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,05 → %0,05
|
9.411 | 8.486 | -925 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,13 → %0,13
|
218.985 | 218.083 | -902 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,23 → %0,22
|
55.408 | 54.542 | -866 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,14 → %0,13
|
61.989 | 61.137 | -852 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,08 → %0,08
|
24.512 | 23.749 | -763 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,16 → %0,16
|
35.227 | 34.495 | -732 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,10 → %0,09
|
29.610 | 28.900 | -710 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,13 → %0,13
|
73.587 | 72.892 | -695 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,26 → %0,26
|
869.140 | 868.473 | -667 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,03 → %0,03
|
6.925 | 6.258 | -667 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,37 → %0,37
|
110.991 | 110.341 | -650 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,12 → %0,12
|
98.827 | 98.183 | -644 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,39 → %0,38
|
123.200 | 122.574 | -626 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,28 → %0,28
|
79.426 | 78.819 | -607 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,31 → %0,30
|
17.126 | 16.521 | -605 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,16 → %0,15
|
51.775 | 51.172 | -603 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,20 → %0,19
|
16.828 | 16.265 | -563 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,11 → %0,11
|
19.938 | 19.381 | -557 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,06 → %0,06
|
1.177.910 | 1.177.359 | -551 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,06 → %0,06
|
73.818 | 73.312 | -506 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
26.375 | 25.883 | -492 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,50 → %0,50
|
2.291.353 | 2.290.872 | -481 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,12 → %0,11
|
6.400 | 6.009 | -391 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,03 → %0,03
|
44.858 | 44.505 | -353 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,13 → %0,13
|
33.200 | 32.848 | -352 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,09 → %0,09
|
65.566 | 65.236 | -330 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,08 → %0,08
|
6.271 | 5.963 | -308 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
1.781 | 1.496 | -285 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,94 → %0,93
|
115.402 | 115.176 | -226 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,44 → %0,44
|
927.040 | 926.817 | -223 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,27 → %0,27
|
101.705 | 101.520 | -185 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,23 → %0,23
|
120.327 | 120.156 | -171 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,01 → %0,01
|
48.160 | 47.991 | -169 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,04 → %0,04
|
6.806 | 6.672 | -134 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,17 → %0,17
|
20.700 | 20.580 | -120 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,47 → %0,47
|
8.450 | 8.335 | -115 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,14 → %0,14
|
6.546 | 6.432 | -114 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,02 → %0,02
|
14.426 | 14.319 | -107 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,03 → %0,03
|
7.318 | 7.237 | -81 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,25 → %0,25
|
25.867 | 25.794 | -73 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,19 → %0,19
|
8.245 | 8.173 | -72 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,04 → %0,04
|
278.877 | 278.809 | -68 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,21 → %0,21
|
33.448 | 33.384 | -64 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,13 → %0,13
|
109.321 | 109.264 | -57 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,04 → %0,04
|
81.905 | 81.856 | -49 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,02 → %0,02
|
2.583 | 2.542 | -41 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,14 → %0,13
|
1.549 | 1.512 | -37 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,07 → %0,07
|
6.987 | 6.957 | -30 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,02 → %0,02
|
23.765 | 23.737 | -28 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,11 → %0,11
|
108.162 | 108.140 | -22 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,16 → %0,16
|
5.681 | 5.661 | -20 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,01 → %0,01
|
129 | 109 | -20 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,08 → %0,08
|
45.257 | 45.248 | -9 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,07 → %0,07
|
29.922 | 29.916 | -6 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,06 → %0,06
|
21.284 | 21.279 | -5 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,03 → %0,03
|
1.610 | 1.606 | -4 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,01 → %0,01
|
1.880 | 1.877 | -3 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,14 → %0,14
|
196.314 | 196.313 | -1 |