Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
ICBC
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 286
Satan Hisseler: 251
Süre: 238 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,17 → %0,25
|
2.403.142 | 4.051.517 | +1.648.375 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,19 → %0,23
|
7.511.764 | 9.075.252 | +1.563.488 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,19 → %0,19
|
51.715.330 | 52.798.804 | +1.083.474 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,10 → %0,13
|
2.233.896 | 3.064.596 | +830.700 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,20 → %0,21
|
9.136.789 | 9.918.624 | +781.835 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,06 → %0,09
|
1.517.300 | 2.214.106 | +696.806 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,19 → %0,22
|
3.660.323 | 4.235.247 | +574.924 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,12 → %0,16
|
1.621.938 | 2.157.515 | +535.577 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,23 → %0,25
|
6.185.317 | 6.643.210 | +457.893 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,24 → %0,19
|
742.694 | 1.167.853 | +425.159 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,60 → %0,62
|
11.902.665 | 12.314.414 | +411.749 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,03 → %0,31
|
45.836 | 448.186 | +402.350 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %2,20 → %2,31
|
7.243.256 | 7.608.124 | +364.868 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,17 → %0,21
|
1.502.248 | 1.845.672 | +343.424 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,58 → %0,60
|
10.369.246 | 10.705.928 | +336.682 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,09 → %0,10
|
3.268.416 | 3.574.807 | +306.391 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,62 → %0,63
|
10.091.343 | 10.390.843 | +299.500 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,32 → %0,32
|
2.708.243 | 3.003.659 | +295.416 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,23 → %0,27
|
1.543.193 | 1.816.149 | +272.956 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %4,98 → %5,02
|
36.053.212 | 36.323.212 | +270.000 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,05 → %0,07
|
957.635 | 1.225.559 | +267.924 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,24 → %0,24
|
20.812.943 | 21.055.083 | +242.140 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,32 → %0,35
|
2.648.633 | 2.883.244 | +234.611 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,55 → %0,66
|
1.089.576 | 1.310.576 | +221.000 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,03 → %0,04
|
738.442 | 957.931 | +219.489 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,44 → %0,53
|
1.030.888 | 1.241.104 | +210.216 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,26 → %0,32
|
945.219 | 1.149.218 | +203.999 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,47 → %0,63
|
509.271 | 679.111 | +169.840 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,08 → %0,10
|
495.929 | 659.560 | +163.631 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,31 → %0,32
|
5.520.144 | 5.680.401 | +160.257 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,09 → %0,28
|
78.252 | 230.252 | +152.000 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,05 → %0,09
|
188.088 | 333.040 | +144.952 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,68 → %0,69
|
10.021.306 | 10.158.226 | +136.920 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,48 → %0,55
|
881.219 | 1.011.469 | +130.250 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,33 → %0,35
|
3.123.971 | 3.245.798 | +121.827 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,08 → %0,10
|
424.022 | 545.718 | +121.696 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,31 → %0,33
|
1.831.257 | 1.952.849 | +121.592 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,38 → %0,40
|
3.177.904 | 3.292.149 | +114.245 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,06 → %0,08
|
455.618 | 569.318 | +113.700 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,02 → %0,06
|
37.296 | 145.502 | +108.206 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,12 → %0,14
|
970.380 | 1.076.639 | +106.259 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,03 → %0,03
|
1.001.472 | 1.106.622 | +105.150 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,16 → %0,18
|
796.513 | 899.538 | +103.025 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,69 → %0,78
|
793.888 | 893.888 | +100.000 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,30 → %0,31
|
3.086.791 | 3.180.310 | +93.519 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,03 → %0,04
|
206.203 | 297.575 | +91.372 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,07 → %0,10
|
214.041 | 300.824 | +86.783 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,07 → %0,10
|
206.117 | 281.379 | +75.262 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,25 → %0,26
|
1.218.313 | 1.292.109 | +73.796 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,01 → %0,04
|
26.886 | 97.047 | +70.161 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,07 → %0,08
|
295.584 | 364.462 | +68.878 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,11 → %0,13
|
309.575 | 374.875 | +65.300 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,79 → %0,81
|
2.198.487 | 2.263.364 | +64.877 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,22 → %0,25
|
401.893 | 466.518 | +64.625 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,09 → %0,10
|
591.949 | 654.687 | +62.738 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,01 → %0,02
|
333.020 | 394.390 | +61.370 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,24 → %0,24
|
4.597.006 | 4.654.773 | +57.767 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,11 → %0,26
|
39.395 | 95.395 | +56.000 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,01 → %0,01
|
93.991 | 145.932 | +51.941 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,11 → %0,12
|
496.500 | 548.155 | +51.655 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
529.451 | 580.930 | +51.479 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,19 → %0,22
|
323.865 | 374.982 | +51.117 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,18 → %0,19
|
1.762.381 | 1.810.681 | +48.300 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,48 → %0,48
|
2.793.814 | 2.840.186 | +46.372 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,15 → %0,35
|
35.702 | 82.040 | +46.338 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,14 → %0,15
|
533.740 | 578.787 | +45.047 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,30 → %0,34
|
339.819 | 384.121 | +44.302 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,15 → %0,17
|
291.835 | 335.797 | +43.962 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,14 → %0,15
|
378.968 | 419.968 | +41.000 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,35 → %0,36
|
1.005.549 | 1.045.549 | +40.000 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,03 → %0,04
|
89.199 | 128.054 | +38.855 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,06 → %0,12
|
33.347 | 69.975 | +36.628 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,12 → %0,16
|
98.995 | 135.343 | +36.348 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,55 → %0,63
|
254.147 | 289.641 | +35.494 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,19 → %0,20
|
985.723 | 1.020.723 | +35.000 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,51 → %0,51
|
21.377.690 | 21.412.172 | +34.482 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,04 → %0,05
|
244.057 | 278.364 | +34.307 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %72,53 → %72,55
|
157.212.631 | 157.246.654 | +34.023 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,02 → %0,03
|
63.988 | 97.899 | +33.911 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,44 → %0,44
|
4.356.560 | 4.389.600 | +33.040 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,06 → %0,07
|
272.383 | 305.042 | +32.659 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,31 → %0,31
|
3.499.093 | 3.531.255 | +32.162 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,19 → %0,20
|
1.268.857 | 1.300.107 | +31.250 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,06 → %0,17
|
17.340 | 48.546 | +31.206 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,31 → %0,32
|
1.021.962 | 1.052.157 | +30.195 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,11 → %0,12
|
167.580 | 197.580 | +30.000 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,39 → %0,39
|
1.866.006 | 1.895.177 | +29.171 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,01 → %0,07
|
6.767 | 35.749 | +28.982 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,16 → %0,16
|
1.622.922 | 1.651.122 | +28.200 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,12 → %0,17
|
58.193 | 86.121 | +27.928 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,01 → %0,02
|
51.519 | 79.019 | +27.500 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,62 → %0,68
|
279.285 | 306.631 | +27.346 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,02 → %0,04
|
19.923 | 46.323 | +26.400 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,42 → %0,42
|
6.345.777 | 6.371.466 | +25.689 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,32 → %0,33
|
898.012 | 923.312 | +25.300 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,34 → %0,35
|
590.497 | 615.665 | +25.168 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,07 → %0,08
|
135.179 | 160.179 | +25.000 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,02 → %0,02
|
262.616 | 286.902 | +24.286 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,77 → %0,78
|
1.587.240 | 1.610.514 | +23.274 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,37 → %0,37
|
1.790.357 | 1.813.587 | +23.230 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,84 → %0,84
|
5.286.243 | 5.309.075 | +22.832 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,05 → %0,06
|
168.391 | 191.196 | +22.805 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,04 → %0,05
|
176.463 | 198.753 | +22.290 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,08 → %0,08
|
417.503 | 439.003 | +21.500 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,09 → %0,10
|
134.214 | 154.685 | +20.471 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,07 → %0,08
|
124.633 | 144.661 | +20.028 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,12 → %0,13
|
339.174 | 359.131 | +19.957 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,65 → %0,66
|
1.264.402 | 1.284.352 | +19.950 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,02 → %0,08
|
5.488 | 25.429 | +19.941 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,03 → %0,03
|
64.970 | 84.820 | +19.850 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,30 → %0,34
|
147.785 | 167.430 | +19.645 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,04 → %0,05
|
74.887 | 93.959 | +19.072 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,01 → %0,01
|
23.503 | 41.815 | +18.312 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,37 → %0,41
|
156.854 | 174.828 | +17.974 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,17 → %0,19
|
153.517 | 170.552 | +17.035 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,28 → %0,30
|
236.882 | 253.367 | +16.485 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,35 → %0,37
|
315.856 | 331.479 | +15.623 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,02 → %0,03
|
41.293 | 56.397 | +15.104 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,29 → %0,29
|
635.794 | 650.794 | +15.000 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,03 → %0,05
|
23.778 | 38.756 | +14.978 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,18 → %0,18
|
1.609.104 | 1.623.254 | +14.150 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,21 → %0,21
|
1.055.017 | 1.067.617 | +12.600 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,15 → %0,18
|
48.889 | 61.344 | +12.455 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,30 → %0,30
|
3.022.855 | 3.034.723 | +11.868 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,13 → %0,13
|
716.295 | 727.646 | +11.351 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,09 → %0,11
|
45.867 | 56.837 | +10.970 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,07 → %0,08
|
105.831 | 116.431 | +10.600 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,51 → %0,51
|
649.382 | 659.882 | +10.500 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,25 → %0,25
|
973.871 | 984.072 | +10.201 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,08 → %0,11
|
28.457 | 38.457 | +10.000 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,26 → %0,27
|
397.529 | 407.529 | +10.000 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,01 → %0,03
|
6.281 | 16.281 | +10.000 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,02 → %0,03
|
59.622 | 69.600 | +9.978 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,61 → %0,68
|
82.401 | 92.378 | +9.977 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,23 → %0,23
|
679.688 | 689.527 | +9.839 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,10 → %0,10
|
749.517 | 759.275 | +9.758 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,09 → %0,11
|
41.682 | 51.423 | +9.741 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,31 → %0,31
|
1.177.217 | 1.186.717 | +9.500 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,65 → %0,67
|
453.780 | 463.156 | +9.376 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,15 → %0,15
|
852.728 | 861.429 | +8.701 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,14 → %0,15
|
84.211 | 92.911 | +8.700 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,06 → %0,07
|
310.544 | 319.142 | +8.598 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,08 → %0,09
|
81.977 | 90.193 | +8.216 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,03 → %0,04
|
19.597 | 27.337 | +7.740 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,24 → %0,26
|
125.089 | 132.743 | +7.654 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,21 → %0,22
|
225.218 | 232.317 | +7.099 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,27 → %0,28
|
360.036 | 367.036 | +7.000 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,24 → %0,26
|
93.413 | 100.209 | +6.796 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,06 → %0,09
|
14.003 | 20.673 | +6.670 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,08 → %0,08
|
140.131 | 146.637 | +6.506 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,09 → %0,13
|
13.017 | 19.504 | +6.487 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,09 → %0,11
|
31.652 | 38.132 | +6.480 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,58 → %0,61
|
131.937 | 138.188 | +6.251 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,02 → %0,02
|
71.049 | 77.200 | +6.151 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,01
|
2.395 | 8.520 | +6.125 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,41 → %0,42
|
163.748 | 169.748 | +6.000 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,05 → %0,07
|
17.778 | 23.308 | +5.530 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,03 → %0,03
|
112.053 | 117.553 | +5.500 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,15 → %0,15
|
472.513 | 477.863 | +5.350 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,12 → %0,12
|
2.030.457 | 2.035.457 | +5.000 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,04 → %0,05
|
67.862 | 72.826 | +4.964 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,50 → %0,51
|
744.845 | 749.743 | +4.898 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,16 → %0,16
|
159.568 | 164.465 | +4.897 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,18 → %0,19
|
82.894 | 87.672 | +4.778 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,16 → %0,16
|
968.862 | 973.449 | +4.587 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,01 → %0,01
|
16.312 | 20.816 | +4.504 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,04 → %0,04
|
337.053 | 341.305 | +4.252 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,05 → %0,06
|
58.360 | 62.610 | +4.250 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,16 → %0,19
|
28.717 | 32.954 | +4.237 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,04 → %0,05
|
22.362 | 26.509 | +4.147 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,29 → %0,27
|
2.206.782 | 2.210.761 | +3.979 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,01 → %0,02
|
2.136 | 5.902 | +3.766 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,18 → %0,18
|
415.863 | 419.612 | +3.749 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,47 → %0,48
|
156.436 | 160.171 | +3.735 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,09 → %0,11
|
16.454 | 20.153 | +3.699 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,05 → %0,05
|
248.557 | 252.177 | +3.620 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,05 → %0,05
|
184.698 | 188.298 | +3.600 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,10 → %0,11
|
174.749 | 178.265 | +3.516 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,21 → %0,22
|
558.459 | 561.945 | +3.486 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %4,37 → %4,38
|
1.881.112 | 1.884.305 | +3.193 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,04 → %0,04
|
28.131 | 31.231 | +3.100 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,14 → %0,14
|
822.660 | 825.714 | +3.054 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,10 → %0,11
|
21.613 | 24.613 | +3.000 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %1,18 → %1,18
|
3.132.552 | 3.135.552 | +3.000 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,74 → %0,76
|
99.887 | 102.787 | +2.900 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,02 → %0,03
|
3.882 | 6.682 | +2.800 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,01 → %0,01
|
80.226 | 82.882 | +2.656 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,40 → %0,41
|
75.343 | 77.968 | +2.625 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,07 → %0,08
|
54.383 | 56.993 | +2.610 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,17 → %0,17
|
366.606 | 369.194 | +2.588 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,23 → %0,23
|
467.172 | 469.699 | +2.527 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,15 → %0,15
|
115.041 | 117.561 | +2.520 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,34 → %0,35
|
1.382.047 | 1.384.541 | +2.494 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,16 → %0,16
|
443.368 | 445.790 | +2.422 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,01 → %0,01
|
10.378 | 12.683 | +2.305 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,08 → %0,10
|
8.077 | 10.373 | +2.296 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,27 → %0,27
|
230.988 | 233.188 | +2.200 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,08 → %0,08
|
47.427 | 49.605 | +2.178 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,20 → %0,21
|
109.326 | 111.469 | +2.143 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,06 → %0,08
|
6.504 | 8.509 | +2.005 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %14,88 → %14,88
|
5.425.233 | 5.427.233 | +2.000 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,03 → %0,04
|
28.166 | 30.166 | +2.000 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,04 → %0,04
|
32.843 | 34.842 | +1.999 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,07 → %0,08
|
31.679 | 33.668 | +1.989 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,62 → %0,62
|
2.831.076 | 2.832.986 | +1.910 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,34 → %0,35
|
74.969 | 76.867 | +1.898 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,30 → %0,31
|
89.412 | 91.225 | +1.813 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,04 → %0,05
|
43.976 | 45.749 | +1.773 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,12 → %0,15
|
6.936 | 8.641 | +1.705 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,07 → %0,07
|
25.307 | 26.939 | +1.632 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,15 → %0,15
|
369.502 | 371.102 | +1.600 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,02 → %0,02
|
46.533 | 48.067 | +1.534 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,08 → %0,08
|
21.730 | 23.262 | +1.532 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,04 → %0,04
|
59.779 | 61.189 | +1.410 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,05 → %0,05
|
170.849 | 172.209 | +1.360 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,21 → %0,21
|
95.292 | 96.647 | +1.355 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,09 → %0,10
|
16.367 | 17.721 | +1.354 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,20 → %0,20
|
257.288 | 258.588 | +1.300 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,16 → %0,16
|
193.331 | 194.543 | +1.212 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,03 → %0,03
|
22.675 | 23.878 | +1.203 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,02 → %0,03
|
5.615 | 6.743 | +1.128 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,18 → %0,18
|
73.187 | 74.287 | +1.100 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,07 → %0,07
|
78.276 | 79.365 | +1.089 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,04 → %0,04
|
120.082 | 121.083 | +1.001 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,12 → %0,13
|
15.035 | 16.035 | +1.000 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,01 → %0,01
|
15.579 | 16.479 | +900 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,09 → %0,11
|
4.583 | 5.475 | +892 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,07 → %0,08
|
15.516 | 16.316 | +800 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,12 → %0,12
|
52.067 | 52.828 | +761 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,30 → %0,30
|
132.252 | 132.942 | +690 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,00 → %0,00
|
1.605 | 2.288 | +683 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
4.281 | 4.931 | +650 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,09 → %0,09
|
100.485 | 101.126 | +641 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,28 → %0,29
|
89.185 | 89.804 | +619 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,02 → %0,02
|
79.111 | 79.711 | +600 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,05 → %0,05
|
41.765 | 42.341 | +576 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,00
|
1.767 | 2.282 | +515 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,01 → %0,01
|
535.900 | 536.412 | +512 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,03 → %0,03
|
10.301 | 10.806 | +505 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,23 → %0,23
|
228.335 | 228.837 | +502 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,01
|
526 | 1.026 | +500 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
67.491 | 67.991 | +500 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,10 → %0,10
|
37.889 | 38.369 | +480 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,06 → %0,08
|
1.051 | 1.463 | +412 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,00 → %0,00
|
1.991 | 2.391 | +400 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,29 → %0,29
|
128.711 | 129.111 | +400 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,04 → %0,04
|
43.300 | 43.690 | +390 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,09 → %0,09
|
184.283 | 184.633 | +350 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
1.768 | 2.058 | +290 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,37 → %0,37
|
378.586 | 378.870 | +284 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,21 → %0,21
|
74.098 | 74.376 | +278 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,02 → %0,02
|
25.403 | 25.678 | +275 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,05 → %0,05
|
4.665 | 4.923 | +258 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,13 → %0,13
|
238.941 | 239.191 | +250 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,05 → %0,05
|
46.026 | 46.274 | +248 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,12 → %0,12
|
49.858 | 50.098 | +240 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,17 → %0,17
|
41.399 | 41.621 | +222 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,03 → %0,03
|
41.326 | 41.543 | +217 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,18 → %0,18
|
496.042 | 496.258 | +216 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,01 → %0,01
|
2.828 | 3.028 | +200 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,07 → %0,07
|
14.782 | 14.974 | +192 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,35 → %0,35
|
210.758 | 210.940 | +182 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,13 → %0,13
|
103.826 | 103.996 | +170 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,09 → %0,09
|
122.613 | 122.773 | +160 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,13 → %0,13
|
44.474 | 44.620 | +146 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,11 → %0,11
|
5.367 | 5.467 | +100 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,03 → %0,03
|
44.992 | 45.065 | +73 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,21 → %0,21
|
3.419 | 3.491 | +72 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,04 → %0,04
|
19.970 | 20.029 | +59 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
32.712 | 32.766 | +54 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,23 → %0,23
|
94.528 | 94.581 | +53 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,06 → %0,06
|
9.219 | 9.269 | +50 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,01 → %0,01
|
82.281 | 82.331 | +50 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,38 → %0,38
|
3.845 | 3.890 | +45 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,18 → %0,18
|
56.572 | 56.606 | +34 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,06 → %0,06
|
34.569 | 34.603 | +34 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
44 | 63 | +19 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,16 → %0,16
|
318.844 | 318.859 | +15 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.032 | 1.047 | +15 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,01
|
65 | 79 | +14 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,02
|
163 | 177 | +14 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,18 → %0,18
|
3.007.241 | 3.007.251 | +10 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,50 → %0,50
|
666.886 | 666.891 | +5 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
67 | 70 | +3 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,01 → %0,01
|
86.607 | 86.609 | +2 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,14 → %0,14
|
301.486 | 301.487 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %43,90 → %43,75
|
438.934.208 | 437.477.095 | -1.457.113 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,45 → %0,35
|
4.470.113 | 3.464.867 | -1.005.246 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,30 → %0,22
|
3.431.372 | 2.517.596 | -913.776 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,91 → %0,90
|
92.289.563 | 91.399.268 | -890.295 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,61 → %0,59
|
22.452.373 | 21.684.824 | -767.549 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,23 → %0,14
|
1.696.647 | 1.039.802 | -656.845 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,10 → %0,07
|
1.963.316 | 1.416.741 | -546.575 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,50 → %0,39
|
2.333.060 | 1.817.117 | -515.943 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %1,41 → %1,37
|
15.693.863 | 15.187.582 | -506.281 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,32 → %0,21
|
1.084.717 | 697.866 | -386.851 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,93 → %0,89
|
8.825.681 | 8.491.967 | -333.714 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,17 → %0,14
|
1.770.262 | 1.470.701 | -299.561 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,12 → %0,07
|
748.461 | 466.819 | -281.642 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,05 → %0,04
|
2.187.804 | 1.926.752 | -261.052 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,07 → %0,07
|
6.512.717 | 6.267.587 | -245.130 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,18 → %0,03
|
289.880 | 48.882 | -240.998 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,70 → %0,67
|
5.346.433 | 5.109.491 | -236.942 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,16 → %0,12
|
931.819 | 701.428 | -230.391 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,17 → %0,16
|
7.835.750 | 7.612.225 | -223.525 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %32,17 → %32,10
|
96.089.412 | 95.888.511 | -200.901 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,08 → %0,08
|
2.282.211 | 2.081.877 | -200.334 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,40 → %0,35
|
1.735.418 | 1.536.184 | -199.234 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,18 → %0,16
|
1.375.721 | 1.200.137 | -175.584 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,32 → %0,26
|
880.047 | 719.356 | -160.691 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,17 → %0,07
|
257.117 | 110.617 | -146.500 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,06 → %0,05
|
1.152.431 | 1.006.442 | -145.989 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,25 → %0,25
|
9.902.368 | 9.758.626 | -143.742 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,41 → %0,36
|
1.095.008 | 970.470 | -124.538 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,20 → %0,18
|
1.405.952 | 1.285.113 | -120.839 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,38 → %0,36
|
2.895.314 | 2.778.538 | -116.776 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,07 → %0,04
|
297.448 | 186.778 | -110.670 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,54 → %0,38
|
371.756 | 261.556 | -110.200 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,45 → %0,44
|
5.598.169 | 5.490.417 | -107.752 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %38,09 → %38,05
|
91.666.185 | 91.565.469 | -100.716 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,04 → %0,02
|
264.703 | 164.703 | -100.000 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,28 → %0,19
|
300.111 | 203.243 | -96.868 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,27 → %0,25
|
1.074.190 | 980.818 | -93.372 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,30 → %0,28
|
2.291.396 | 2.201.142 | -90.254 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,14 → %0,11
|
453.529 | 364.229 | -89.300 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,01
|
739.533 | 650.359 | -89.174 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,04 → %0,01
|
143.751 | 58.767 | -84.984 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,74 → %0,73
|
7.959.540 | 7.875.477 | -84.063 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,17 → %0,16
|
1.640.092 | 1.556.637 | -83.455 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,36 → %0,35
|
2.329.940 | 2.254.172 | -75.768 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,10 → %0,09
|
617.367 | 542.378 | -74.989 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,06 → %0,04
|
179.598 | 109.707 | -69.891 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,23 → %0,23
|
5.619.198 | 5.550.341 | -68.857 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,84 → %0,82
|
3.101.752 | 3.035.200 | -66.552 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,05 → %0,05
|
989.080 | 923.970 | -65.110 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,06 → %0,05
|
873.244 | 810.364 | -62.880 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,09 → %0,09
|
3.989.666 | 3.927.470 | -62.196 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %1,54 → %1,51
|
3.129.695 | 3.069.645 | -60.050 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,11 → %0,11
|
3.374.958 | 3.317.450 | -57.508 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,16 → %0,14
|
424.691 | 371.425 | -53.266 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,09 → %0,06
|
151.342 | 99.377 | -51.965 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,06 → %0,05
|
387.765 | 337.308 | -50.457 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,83 → %0,77
|
723.615 | 673.615 | -50.000 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,05 → %0,04
|
228.600 | 179.022 | -49.578 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,05 → %0,05
|
1.470.957 | 1.425.411 | -45.546 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,87 → %0,86
|
2.322.679 | 2.277.478 | -45.201 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,04 → %0,03
|
129.542 | 84.542 | -45.000 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,08 → %0,06
|
137.272 | 94.767 | -42.505 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,14 → %0,13
|
527.253 | 485.953 | -41.300 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %1,57 → %1,48
|
665.476 | 624.776 | -40.700 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %57,36 → %57,32
|
61.288.836 | 61.248.636 | -40.200 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,07 → %0,05
|
159.218 | 121.792 | -37.426 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,17 → %0,15
|
291.774 | 256.774 | -35.000 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,14 → %0,12
|
203.981 | 169.728 | -34.253 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,40 → %0,38
|
817.091 | 784.528 | -32.563 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,32 → %0,29
|
379.015 | 347.160 | -31.855 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,05 → %0,05
|
546.124 | 515.903 | -30.221 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,11 → %0,11
|
790.459 | 761.229 | -29.230 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,13 → %0,13
|
698.963 | 671.121 | -27.842 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,18 → %0,14
|
115.881 | 88.281 | -27.600 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,05 → %0,05
|
379.299 | 353.105 | -26.194 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,04 → %0,03
|
204.017 | 178.177 | -25.840 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,09 → %0,08
|
1.278.398 | 1.252.783 | -25.615 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,20 → %0,19
|
357.146 | 331.824 | -25.322 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,01 → %0,00
|
39.560 | 15.060 | -24.500 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,08 → %0,06
|
103.765 | 79.442 | -24.323 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,11 → %0,10
|
249.838 | 227.138 | -22.700 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,10 → %0,09
|
298.041 | 276.000 | -22.041 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,19 → %0,18
|
725.041 | 703.759 | -21.282 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,31 → %0,30
|
715.324 | 695.122 | -20.202 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,04 → %0,04
|
402.817 | 382.996 | -19.821 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,16 → %0,16
|
1.842.497 | 1.823.169 | -19.328 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,08 → %0,08
|
305.943 | 287.208 | -18.735 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,02 → %0,02
|
221.827 | 203.277 | -18.550 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,11 → %0,09
|
87.642 | 69.226 | -18.416 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,59 → %0,57
|
603.191 | 584.784 | -18.407 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,07 → %0,06
|
136.795 | 118.504 | -18.291 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,11 → %0,09
|
111.263 | 93.263 | -18.000 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,09
|
189.958 | 173.002 | -16.956 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,04 → %0,03
|
53.409 | 37.410 | -15.999 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,15 → %0,15
|
5.436.871 | 5.420.930 | -15.941 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,42 → %0,42
|
2.083.907 | 2.068.859 | -15.048 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,12 → %0,10
|
100.008 | 85.008 | -15.000 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %16,43 → %16,41
|
20.851.237 | 20.836.886 | -14.351 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,09 → %0,08
|
175.289 | 161.128 | -14.161 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,28 → %0,26
|
149.736 | 135.685 | -14.051 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,19 → %0,18
|
207.904 | 194.187 | -13.717 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,03 → %0,03
|
141.571 | 128.110 | -13.461 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,36 → %0,36
|
4.142.544 | 4.129.738 | -12.806 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,06 → %0,04
|
36.489 | 24.329 | -12.160 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %2,21 → %2,19
|
1.173.760 | 1.161.809 | -11.951 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,32 → %0,31
|
265.219 | 253.477 | -11.742 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,05 → %0,04
|
91.441 | 79.706 | -11.735 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,99 → %0,88
|
104.077 | 92.513 | -11.564 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,06 → %0,02
|
16.109 | 5.100 | -11.009 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,30 → %0,27
|
134.066 | 123.301 | -10.765 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,29 → %0,28
|
330.732 | 320.464 | -10.268 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,19 → %0,18
|
274.036 | 263.817 | -10.219 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,05 → %0,04
|
88.245 | 78.236 | -10.009 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,28 → %0,27
|
163.271 | 153.271 | -10.000 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,10 → %0,10
|
323.689 | 314.505 | -9.184 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,01
|
19.859 | 10.813 | -9.046 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,15 → %0,14
|
224.438 | 215.938 | -8.500 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,01 → %0,00
|
18.037 | 9.615 | -8.422 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,05 → %0,05
|
175.377 | 167.217 | -8.160 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,06 → %0,03
|
16.632 | 8.645 | -7.987 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,08 → %0,08
|
732.165 | 724.457 | -7.708 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,17 → %0,17
|
1.101.534 | 1.094.227 | -7.307 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,06 → %0,06
|
258.259 | 251.234 | -7.025 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
114.078 | 107.078 | -7.000 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,07 → %0,05
|
34.412 | 27.612 | -6.800 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,20 → %0,19
|
144.468 | 137.731 | -6.737 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,29 → %0,25
|
48.552 | 41.880 | -6.672 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,04 → %0,03
|
18.842 | 12.252 | -6.590 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,01 → %0,00
|
15.475 | 9.035 | -6.440 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,06 → %0,04
|
23.097 | 16.812 | -6.285 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %2,85 → %2,85
|
4.680.600 | 4.674.405 | -6.195 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,46 → %0,45
|
325.540 | 319.384 | -6.156 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,02 → %0,02
|
102.074 | 96.132 | -5.942 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,02 → %0,01
|
9.697 | 4.355 | -5.342 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,15 → %0,14
|
116.829 | 111.800 | -5.029 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,06 → %0,06
|
433.627 | 428.638 | -4.989 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,79 → %0,79
|
15.946.832 | 15.941.901 | -4.931 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,03 → %0,02
|
27.595 | 22.724 | -4.871 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,31 → %0,31
|
3.005.338 | 3.000.688 | -4.650 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,08 → %0,07
|
33.887 | 29.265 | -4.622 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,08 → %0,07
|
101.555 | 97.055 | -4.500 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,35 → %0,33
|
65.444 | 61.004 | -4.440 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,28 → %0,26
|
119.304 | 115.004 | -4.300 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,11 → %0,11
|
1.406.143 | 1.401.843 | -4.300 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,41 → %0,40
|
180.578 | 176.485 | -4.093 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,09 → %0,09
|
51.434 | 47.378 | -4.056 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,12 → %0,12
|
209.673 | 205.673 | -4.000 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,25 → %0,24
|
162.918 | 158.998 | -3.920 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,05 → %0,05
|
258.284 | 254.384 | -3.900 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,01 → %0,01
|
80.447 | 76.737 | -3.710 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,01 → %0,01
|
47.721 | 44.067 | -3.654 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %7,57 → %7,56
|
2.186.962 | 2.183.312 | -3.650 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,19 → %0,19
|
1.602.378 | 1.598.778 | -3.600 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,10 → %0,09
|
169.459 | 166.026 | -3.433 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,15 → %0,14
|
123.294 | 120.016 | -3.278 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,03 → %0,03
|
222.508 | 219.391 | -3.117 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
20.429 | 17.429 | -3.000 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,06 → %0,06
|
2.681.610 | 2.678.620 | -2.990 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,28 → %0,28
|
455.006 | 452.054 | -2.952 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,10 → %0,08
|
24.964 | 22.064 | -2.900 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,11 → %0,11
|
155.171 | 152.562 | -2.609 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %1,81 → %1,81
|
2.020.618 | 2.018.118 | -2.500 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,28 → %0,27
|
202.322 | 200.010 | -2.312 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,09 → %0,08
|
61.540 | 59.340 | -2.200 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,02 → %0,01
|
14.406 | 12.221 | -2.185 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,04 → %0,04
|
100.737 | 98.615 | -2.122 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
4.295 | 2.195 | -2.100 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,09 → %0,08
|
38.730 | 36.676 | -2.054 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,84 → %0,83
|
104.583 | 102.538 | -2.045 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,70 → %0,69
|
156.289 | 154.289 | -2.000 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,05 → %0,05
|
146.989 | 144.989 | -2.000 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,35 → %0,34
|
138.820 | 136.820 | -2.000 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,09 → %0,08
|
56.967 | 55.187 | -1.780 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,09 → %0,08
|
36.072 | 34.322 | -1.750 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,34 → %0,32
|
46.220 | 44.620 | -1.600 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,14 → %0,14
|
198.316 | 196.742 | -1.574 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,44 → %0,43
|
314.919 | 313.353 | -1.566 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,50 → %0,49
|
67.517 | 66.054 | -1.463 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,03 → %0,03
|
11.804 | 10.438 | -1.366 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,20 → %0,20
|
1.549.219 | 1.547.969 | -1.250 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,39 → %0,32
|
6.789 | 5.540 | -1.249 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,06 → %0,06
|
142.496 | 141.305 | -1.191 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,04 → %0,03
|
21.020 | 19.920 | -1.100 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,17 → %0,16
|
295.801 | 294.710 | -1.091 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,04
|
13.907 | 12.820 | -1.087 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,07 → %0,07
|
15.265 | 14.230 | -1.035 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,61 → %0,60
|
284.372 | 283.342 | -1.030 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,24 → %0,23
|
57.283 | 56.283 | -1.000 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,05 → %0,05
|
26.516 | 25.517 | -999 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,01 → %0,01
|
61.849 | 60.889 | -960 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %1,30 → %1,30
|
3.268.545 | 3.267.595 | -950 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,01
|
5.634 | 4.811 | -823 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,33 → %0,33
|
496.241 | 495.441 | -800 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
2.737 | 1.970 | -767 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,21 → %0,21
|
603.278 | 602.514 | -764 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,07 → %0,07
|
87.378 | 86.615 | -763 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,02 → %0,02
|
15.756 | 14.998 | -758 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,00 → %0,00
|
1.241 | 501 | -740 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,08 → %0,07
|
12.840 | 12.136 | -704 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,16 → %0,15
|
44.159 | 43.464 | -695 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,12 → %0,12
|
202.612 | 201.932 | -680 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,31 → %0,31
|
547.995 | 547.326 | -669 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %1,03 → %0,98
|
11.764 | 11.104 | -660 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,31 → %0,31
|
143.988 | 143.367 | -621 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,02 → %0,01
|
8.361 | 7.823 | -538 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,21 → %0,21
|
80.324 | 79.789 | -535 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,00 → %0,99
|
35.050 | 34.549 | -501 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %1,20 → %1,19
|
292.875 | 292.374 | -501 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,15 → %0,14
|
16.430 | 15.930 | -500 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,13 → %0,13
|
64.597 | 64.098 | -499 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,13 → %0,13
|
66.992 | 66.542 | -450 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,14 → %0,14
|
21.922 | 21.522 | -400 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,04 → %0,04
|
430.514 | 430.154 | -360 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,07 → %0,07
|
107.100 | 106.740 | -360 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,30 → %0,30
|
55.081 | 54.722 | -359 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,08 → %0,08
|
3.831 | 3.476 | -355 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,02 → %0,02
|
4.315 | 3.985 | -330 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,43 → %0,43
|
99.472 | 99.172 | -300 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,13 → %0,13
|
375.509 | 375.209 | -300 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,04 → %0,04
|
13.703 | 13.403 | -300 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,40 → %0,40
|
298.717 | 298.441 | -276 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,02 → %0,02
|
20.705 | 20.435 | -270 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,22 → %0,21
|
10.422 | 10.153 | -269 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
697 | 447 | -250 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,03 → %0,03
|
197.564 | 197.314 | -250 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,01 → %0,01
|
1.496 | 1.276 | -220 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,16 → %0,16
|
13.744 | 13.533 | -211 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,02 → %0,01
|
23.563 | 23.363 | -200 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,12 → %0,12
|
12.772 | 12.572 | -200 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,01 → %0,00
|
268 | 108 | -160 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,30 → %0,30
|
468.688 | 468.530 | -158 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,04 → %0,04
|
6.696 | 6.541 | -155 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,00 → %0,00
|
2.885 | 2.785 | -100 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,01 → %0,01
|
706 | 606 | -100 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,07 → %0,07
|
108.223 | 108.123 | -100 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,02 → %0,02
|
15.618 | 15.521 | -97 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,15 → %0,15
|
8.468 | 8.379 | -89 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,17 → %0,17
|
62.175 | 62.125 | -50 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,01 → %0,01
|
80.508 | 80.458 | -50 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,03 → %0,03
|
21.391 | 21.353 | -38 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,89 → %0,89
|
219.171 | 219.134 | -37 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,01 → %0,01
|
2.413 | 2.381 | -32 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,25 → %0,25
|
499.529 | 499.498 | -31 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,03 → %0,03
|
10.279 | 10.251 | -28 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,06 → %0,06
|
1.549 | 1.527 | -22 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,03 → %0,03
|
8.987 | 8.983 | -4 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,00
|
1.365 | 1.361 | -4 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,37 → %0,37
|
371.690 | 371.688 | -2 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,05 → %0,05
|
71.160 | 71.158 | -2 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,12 → %0,12
|
49.634 | 49.632 | -2 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,06 → %0,06
|
186 | 185 | -1 |