Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
HSBC
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 273
Satan Hisseler: 254
Süre: 447 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,61 → %0,61
|
1.861.640 | 3.732.840 | +1.871.200 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,66 → %0,69
|
25.343.455 | 27.054.093 | +1.710.638 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,39 → %0,42
|
18.503.936 | 19.567.806 | +1.063.870 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,28 → %0,31
|
5.394.986 | 6.056.415 | +661.429 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,13 → %0,16
|
2.272.210 | 2.927.975 | +655.765 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %1,21 → %1,57
|
1.593.413 | 2.065.287 | +471.874 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,16 → %0,20
|
1.644.757 | 1.975.731 | +330.974 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,13 → %0,15
|
1.154.482 | 1.452.015 | +297.533 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,24 → %0,25
|
10.778.415 | 11.045.855 | +267.440 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %1,08 → %1,10
|
11.605.347 | 11.842.681 | +237.334 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,18 → %0,19
|
3.430.907 | 3.657.989 | +227.082 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,10 → %0,14
|
519.340 | 742.831 | +223.491 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,34 → %0,35
|
9.498.803 | 9.722.220 | +223.417 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %43,24 → %43,24
|
377.485.355 | 377.669.649 | +184.294 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,16 → %0,22
|
446.459 | 622.709 | +176.250 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,04 → %0,05
|
1.071.505 | 1.238.830 | +167.325 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,55 → %0,57
|
4.000.213 | 4.160.926 | +160.713 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,29 → %0,31
|
2.199.238 | 2.359.238 | +160.000 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,13 → %0,22
|
198.522 | 349.222 | +150.700 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,24 → %0,26
|
1.818.434 | 1.949.974 | +131.540 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,16 → %0,21
|
421.528 | 551.329 | +129.801 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,02 → %0,02
|
1.083.325 | 1.207.161 | +123.836 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,11 → %0,12
|
860.658 | 970.564 | +109.906 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,45 → %0,48
|
1.482.821 | 1.592.348 | +109.527 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,05 → %0,11
|
83.808 | 183.858 | +100.050 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,65 → %0,66
|
7.225.392 | 7.319.560 | +94.168 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,28 → %0,40
|
220.769 | 313.689 | +92.920 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,07 → %0,09
|
425.156 | 517.555 | +92.399 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,22 → %0,27
|
393.562 | 477.074 | +83.512 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,20 → %0,22
|
981.304 | 1.063.904 | +82.600 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,20 → %0,21
|
1.474.782 | 1.556.951 | +82.169 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,37 → %0,37
|
13.026.768 | 13.105.612 | +78.844 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,10 → %0,23
|
58.435 | 130.300 | +71.865 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,27 → %0,31
|
466.897 | 533.679 | +66.782 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,36 → %0,51
|
151.512 | 217.665 | +66.153 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,31 → %0,32
|
11.537.326 | 11.602.637 | +65.311 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,10 → %0,10
|
1.633.016 | 1.698.066 | +65.050 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,09 → %0,14
|
107.244 | 171.298 | +64.054 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,09 → %0,11
|
377.470 | 441.400 | +63.930 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,61 → %0,62
|
4.619.676 | 4.683.279 | +63.603 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,05 → %0,06
|
272.022 | 333.521 | +61.499 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,46 → %0,51
|
540.358 | 595.069 | +54.711 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,01 → %0,04
|
16.182 | 70.495 | +54.313 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,31 → %0,45
|
121.859 | 175.859 | +54.000 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,78 → %0,83
|
831.617 | 884.201 | +52.584 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,09 → %0,10
|
302.531 | 353.967 | +51.436 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,08 → %0,08
|
3.703.137 | 3.754.244 | +51.107 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %1,20 → %1,21
|
6.503.270 | 6.553.874 | +50.604 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,33 → %0,33
|
2.531.859 | 2.582.210 | +50.351 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,04 → %0,05
|
185.091 | 235.167 | +50.076 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,02 → %0,15
|
6.011 | 56.011 | +50.000 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,22 → %0,22
|
2.269.165 | 2.318.700 | +49.535 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,31 → %0,32
|
2.272.084 | 2.318.025 | +45.941 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,22 → %0,23
|
682.174 | 724.328 | +42.154 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,15 → %0,15
|
966.013 | 1.007.365 | +41.352 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,25 → %0,27
|
507.274 | 547.582 | +40.308 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,04 → %0,04
|
380.289 | 420.289 | +40.000 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,06 → %0,09
|
92.354 | 132.035 | +39.681 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,22 → %0,23
|
1.092.951 | 1.132.596 | +39.645 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,15 → %0,16
|
397.311 | 436.211 | +38.900 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,33 → %0,35
|
977.754 | 1.016.122 | +38.368 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,20 → %0,20
|
3.499.519 | 3.536.519 | +37.000 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,16 → %0,19
|
215.690 | 251.897 | +36.207 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,09 → %0,10
|
766.260 | 801.510 | +35.250 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,28 → %0,29
|
784.108 | 819.077 | +34.969 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,34 → %0,35
|
959.064 | 993.564 | +34.500 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,15 → %0,18
|
164.946 | 197.926 | +32.980 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,16 → %0,16
|
1.332.549 | 1.364.410 | +31.861 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,20 → %0,21
|
868.311 | 899.516 | +31.205 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,07 → %0,13
|
35.101 | 63.619 | +28.518 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,13 → %0,14
|
959.030 | 987.212 | +28.182 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,26 → %0,27
|
1.207.782 | 1.235.782 | +28.000 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,01 → %0,02
|
34.545 | 61.745 | +27.200 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,54 → %0,55
|
1.807.110 | 1.832.110 | +25.000 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,06 → %0,08
|
97.543 | 121.973 | +24.430 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,28 → %0,29
|
496.296 | 520.204 | +23.908 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,21 → %0,21
|
8.837.622 | 8.860.406 | +22.784 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,21 → %0,21
|
5.074.055 | 5.096.188 | +22.133 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,03 → %0,03
|
366.870 | 388.781 | +21.911 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,40 → %0,40
|
3.804.743 | 3.825.643 | +20.900 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,23 → %0,25
|
351.030 | 371.880 | +20.850 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,87 → %0,92
|
287.120 | 306.660 | +19.540 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,01 → %0,01
|
43.230 | 60.881 | +17.651 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,62 → %0,62
|
10.085.668 | 10.102.939 | +17.271 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,22 → %0,23
|
344.951 | 361.521 | +16.570 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,23 → %0,23
|
2.966.556 | 2.983.056 | +16.500 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,13 → %0,13
|
746.813 | 762.907 | +16.094 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,26 → %0,26
|
3.853.557 | 3.869.617 | +16.060 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,16 → %0,17
|
334.670 | 350.565 | +15.895 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,07 → %0,07
|
480.390 | 495.585 | +15.195 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %1,81 → %1,82
|
2.504.840 | 2.519.840 | +15.000 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,33 → %0,33
|
1.097.070 | 1.112.070 | +15.000 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,20 → %0,20
|
1.676.411 | 1.691.149 | +14.738 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,43 → %0,44
|
2.072.714 | 2.086.621 | +13.907 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,06 → %0,09
|
26.478 | 40.258 | +13.780 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,09 → %0,09
|
242.878 | 256.084 | +13.206 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,09 → %0,09
|
551.141 | 564.213 | +13.072 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,03 → %0,04
|
38.323 | 51.000 | +12.677 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,42 → %0,42
|
2.523.257 | 2.535.607 | +12.350 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,05 → %0,05
|
89.576 | 101.842 | +12.266 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,10 → %0,11
|
143.950 | 156.215 | +12.265 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,08 → %0,08
|
1.976.864 | 1.988.895 | +12.031 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,04 → %0,07
|
24.254 | 36.163 | +11.909 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,13 → %0,13
|
792.295 | 804.178 | +11.883 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,11 → %0,11
|
324.131 | 335.710 | +11.579 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,07 → %0,10
|
27.974 | 39.274 | +11.300 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,09
|
224.251 | 235.379 | +11.128 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,12 → %0,12
|
1.093.286 | 1.104.286 | +11.000 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,07 → %0,07
|
337.837 | 348.837 | +11.000 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,02 → %0,02
|
1.263.885 | 1.274.857 | +10.972 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,60 → %0,61
|
720.998 | 731.954 | +10.956 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %2,29 → %2,29
|
7.699.132 | 7.709.937 | +10.805 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,13 → %0,13
|
304.021 | 314.420 | +10.399 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,26 → %0,26
|
339.525 | 348.675 | +9.150 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,14 → %0,16
|
64.342 | 73.272 | +8.930 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,25 → %0,25
|
1.157.277 | 1.166.041 | +8.764 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,30 → %0,31
|
1.530.195 | 1.538.695 | +8.500 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,50 → %0,50
|
2.412.213 | 2.420.512 | +8.299 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %5,92 → %5,83
|
7.721.966 | 7.730.226 | +8.260 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,44 → %0,44
|
1.627.945 | 1.636.060 | +8.115 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,46 → %0,47
|
794.381 | 802.381 | +8.000 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,28 → %0,29
|
287.133 | 295.133 | +8.000 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,46 → %0,47
|
684.850 | 692.788 | +7.938 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,30 → %0,33
|
65.010 | 72.550 | +7.540 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,36 → %0,36
|
2.873.001 | 2.880.448 | +7.447 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,00 → %0,01
|
4.032 | 11.466 | +7.434 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,30 → %0,31
|
358.296 | 365.690 | +7.394 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,23 → %0,24
|
153.735 | 161.063 | +7.328 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,12 → %0,12
|
711.742 | 718.897 | +7.155 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,08 → %0,09
|
73.655 | 80.655 | +7.000 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,48 → %0,49
|
777.672 | 784.419 | +6.747 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,00 → %0,01
|
11.006 | 17.506 | +6.500 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,10 → %0,10
|
200.519 | 206.559 | +6.040 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,34 → %0,34
|
2.574.219 | 2.580.229 | +6.010 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,16 → %0,16
|
2.644.905 | 2.650.898 | +5.993 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,06 → %0,06
|
170.691 | 176.612 | +5.921 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,19 → %0,19
|
19.032.565 | 19.038.001 | +5.436 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,65 → %0,65
|
1.848.075 | 1.853.407 | +5.332 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,01 → %0,02
|
96.911 | 102.161 | +5.250 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,03 → %0,03
|
40.659 | 45.828 | +5.169 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,19 → %0,19
|
544.449 | 549.555 | +5.106 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,14 → %0,15
|
57.893 | 62.945 | +5.052 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,06 → %0,06
|
298.534 | 303.546 | +5.012 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,64 → %0,65
|
830.243 | 835.243 | +5.000 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,37 → %0,37
|
820.546 | 825.545 | +4.999 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %1,32 → %1,37
|
146.095 | 151.061 | +4.966 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,53 → %0,55
|
131.073 | 135.955 | +4.882 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,39 → %0,40
|
141.348 | 146.138 | +4.790 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,14 → %0,14
|
366.637 | 371.317 | +4.680 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,25 → %0,25
|
3.616.645 | 3.621.308 | +4.663 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,17 → %0,17
|
288.579 | 293.179 | +4.600 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,53 → %0,55
|
95.957 | 100.450 | +4.493 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,01 → %0,01
|
20.774 | 25.100 | +4.326 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,04 → %0,06
|
9.269 | 13.269 | +4.000 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,40 → %0,44
|
41.132 | 45.132 | +4.000 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,02 → %0,04
|
6.484 | 10.484 | +4.000 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,40 → %0,40
|
247.542 | 251.536 | +3.994 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,58 → %0,58
|
3.184.411 | 3.187.945 | +3.534 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,14 → %0,14
|
133.236 | 136.758 | +3.522 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,06 → %0,06
|
416.898 | 420.339 | +3.441 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,13 → %0,13
|
986.841 | 990.260 | +3.419 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,18 → %0,19
|
63.444 | 66.848 | +3.404 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,02 → %0,03
|
11.522 | 14.833 | +3.311 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,16 → %0,17
|
73.014 | 76.024 | +3.010 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,13 → %0,15
|
17.051 | 20.060 | +3.009 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %1,44 → %1,45
|
307.002 | 310.002 | +3.000 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,14 → %0,14
|
160.372 | 163.372 | +3.000 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,22 → %0,23
|
391.050 | 393.821 | +2.771 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,25 → %0,25
|
181.510 | 184.224 | +2.714 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,02 → %0,03
|
8.027 | 10.717 | +2.690 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,11 → %0,11
|
537.209 | 539.834 | +2.625 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,67 → %0,68
|
372.840 | 375.315 | +2.475 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,52 → %0,53
|
523.429 | 525.882 | +2.453 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,49 → %0,50
|
201.035 | 203.483 | +2.448 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,12 → %0,12
|
728.311 | 730.694 | +2.383 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,11 → %0,11
|
145.051 | 147.209 | +2.158 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,35 → %0,35
|
1.518.946 | 1.521.100 | +2.154 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,12 → %0,12
|
46.973 | 48.973 | +2.000 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,37 → %0,38
|
1.444.070 | 1.446.069 | +1.999 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,11 → %0,11
|
51.630 | 53.536 | +1.906 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,28 → %0,28
|
119.250 | 121.011 | +1.761 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,49 → %0,49
|
1.303.412 | 1.305.103 | +1.691 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,09 → %0,09
|
168.222 | 169.831 | +1.609 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,12 → %0,12
|
55.044 | 56.640 | +1.596 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,29 → %0,29
|
2.169.381 | 2.170.944 | +1.563 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,20 → %0,20
|
498.377 | 499.927 | +1.550 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,18 → %0,18
|
79.845 | 81.370 | +1.525 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,03 → %0,03
|
97.720 | 99.220 | +1.500 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,27 → %0,27
|
79.421 | 80.902 | +1.481 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,11 → %0,11
|
92.371 | 93.810 | +1.439 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,20 → %0,22
|
17.356 | 18.792 | +1.436 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %1,41 → %1,42
|
341.297 | 342.704 | +1.407 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,26 → %0,26
|
291.263 | 292.633 | +1.370 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,03 → %0,04
|
6.152 | 7.447 | +1.295 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,51 → %0,51
|
175.450 | 176.586 | +1.136 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,03 → %0,03
|
10.306 | 11.436 | +1.130 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,21 → %0,21
|
3.747.442 | 3.748.562 | +1.120 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,09 → %0,09
|
43.823 | 44.939 | +1.116 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,12 → %0,12
|
207.325 | 208.387 | +1.062 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,13 → %0,13
|
86.314 | 87.373 | +1.059 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,11 → %0,11
|
260.066 | 261.088 | +1.022 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,01 → %0,01
|
59.915 | 60.923 | +1.008 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,01 → %0,02
|
5.085 | 6.085 | +1.000 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,33 → %0,33
|
130.998 | 131.962 | +964 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,03 → %0,04
|
19.306 | 20.170 | +864 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,66 → %0,66
|
1.039.505 | 1.040.329 | +824 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,16 → %0,17
|
7.533 | 8.306 | +773 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,02 → %0,02
|
25.472 | 26.209 | +737 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,33 → %0,33
|
291.560 | 292.289 | +729 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,09 → %0,09
|
139.451 | 140.111 | +660 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,31 → %0,31
|
157.794 | 158.438 | +644 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,04 → %0,04
|
369.143 | 369.747 | +604 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,60 → %0,60
|
642.841 | 643.421 | +580 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,27 → %0,27
|
506.832 | 507.382 | +550 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,08 → %0,08
|
12.555 | 13.092 | +537 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,04 → %0,04
|
130.836 | 131.362 | +526 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
3.195 | 3.721 | +526 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,03 → %0,03
|
14.891 | 15.416 | +525 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,24 → %0,24
|
8.448.247 | 8.448.747 | +500 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,06 → %0,06
|
4.645 | 5.145 | +500 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,19 → %0,19
|
579.292 | 579.792 | +500 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,03 → %0,04
|
16.982 | 17.482 | +500 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,07 → %0,07
|
15.995 | 16.495 | +500 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,07 → %0,07
|
269.036 | 269.511 | +475 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,19 → %0,19
|
708.376 | 708.831 | +455 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,44 → %0,45
|
15.421 | 15.816 | +395 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,30 → %0,31
|
221.903 | 222.269 | +366 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,14 → %0,14
|
121.288 | 121.630 | +342 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,19 → %0,19
|
141.669 | 142.004 | +335 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,51 → %0,51
|
81.114 | 81.444 | +330 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,03 → %0,03
|
38.899 | 39.214 | +315 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,10 → %0,10
|
277.110 | 277.421 | +311 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,23 → %0,23
|
314.692 | 314.985 | +293 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,10 → %0,10
|
37.242 | 37.532 | +290 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,06 → %0,06
|
41.234 | 41.524 | +290 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,05 → %0,05
|
74.132 | 74.417 | +285 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,00 → %0,00
|
559 | 809 | +250 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,01 → %0,01
|
1.167 | 1.401 | +234 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.769 | 1.983 | +214 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,31 → %0,31
|
1.850.270 | 1.850.470 | +200 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,03 → %0,04
|
4.726 | 4.924 | +198 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,34 → %0,34
|
232.897 | 233.090 | +193 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,55 → %0,55
|
708.528 | 708.718 | +190 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,02 → %0,02
|
11.004 | 11.189 | +185 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,20 → %0,20
|
37.034 | 37.207 | +173 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,16 → %0,17
|
8.084 | 8.246 | +162 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,44 → %0,44
|
1.225.553 | 1.225.703 | +150 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,09 → %0,09
|
42.867 | 43.017 | +150 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,19 → %0,19
|
854.271 | 854.378 | +107 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,25 → %0,25
|
1.578.028 | 1.578.108 | +80 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,06
|
7.809 | 7.887 | +78 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,11 → %0,12
|
11.549 | 11.624 | +75 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,36 → %0,36
|
95.561 | 95.626 | +65 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,09 → %0,09
|
34.106 | 34.161 | +55 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,03 → %0,03
|
61.057 | 61.107 | +50 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,04 → %0,04
|
77.593 | 77.643 | +50 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,38 → %0,38
|
78.227 | 78.269 | +42 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,12 → %0,12
|
132.708 | 132.740 | +32 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,04 → %0,04
|
19.065 | 19.095 | +30 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,03 → %0,03
|
6.853 | 6.873 | +20 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,02 → %0,02
|
12.006 | 12.021 | +15 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %1,87 → %1,87
|
754.901 | 754.913 | +12 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
23.905 | 23.916 | +11 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,79 → %0,79
|
8.037 | 8.047 | +10 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,11 → %0,11
|
104.883 | 104.891 | +8 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,04
|
9.483 | 9.489 | +6 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,57 → %0,57
|
156.693 | 156.698 | +5 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,05 → %0,05
|
192.278 | 192.281 | +3 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,05 → %0,05
|
2.298 | 2.300 | +2 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,94 → %0,94
|
1.791.587 | 1.791.589 | +2 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,01 → %0,01
|
12.010 | 12.012 | +2 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,62 → %0,62
|
176.130 | 176.131 | +1 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,18 → %0,18
|
235.530 | 235.531 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %2,89 → %1,82
|
803.757.795 | 515.118.533 | -288.639.262 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,74 → %0,39
|
7.098.226 | 3.762.539 | -3.335.687 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,25 → %0,23
|
21.856.047 | 19.779.065 | -2.076.982 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %1,34 → %1,28
|
30.443.448 | 29.095.673 | -1.347.775 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,49 → %0,39
|
4.840.404 | 3.859.265 | -981.139 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %2,82 → %2,22
|
4.114.206 | 3.244.678 | -869.528 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,14 → %0,03
|
922.728 | 230.782 | -691.946 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,29 → %0,28
|
11.639.077 | 11.006.077 | -633.000 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,03 → %0,02
|
2.171.804 | 1.651.212 | -520.592 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,38 → %0,25
|
1.480.410 | 980.465 | -499.945 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,95 → %0,76
|
1.974.811 | 1.569.811 | -405.000 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,12 → %0,11
|
3.540.934 | 3.166.434 | -374.500 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,11 → %0,07
|
819.546 | 519.571 | -299.975 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,08 → %0,06
|
1.566.277 | 1.267.693 | -298.584 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,32 → %0,27
|
1.805.080 | 1.535.293 | -269.787 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,15 → %0,11
|
1.063.735 | 823.614 | -240.121 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,21 → %0,20
|
5.492.201 | 5.272.285 | -219.916 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,78 → %0,76
|
15.172.129 | 14.954.869 | -217.260 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,49 → %0,48
|
9.637.418 | 9.453.918 | -183.500 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,20 → %0,11
|
395.980 | 227.924 | -168.056 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,59 → %0,57
|
3.657.044 | 3.504.030 | -153.014 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,10 → %0,09
|
1.272.560 | 1.122.237 | -150.323 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,21 → %0,19
|
1.366.161 | 1.217.208 | -148.953 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,07 → %0,05
|
497.724 | 364.691 | -133.033 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,25 → %0,23
|
1.378.566 | 1.248.003 | -130.563 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,89 → %0,75
|
12.485.676 | 12.356.009 | -129.667 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,22 → %0,21
|
2.207.095 | 2.083.863 | -123.232 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,44 → %0,43
|
3.910.146 | 3.800.546 | -109.600 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,11 → %0,08
|
342.393 | 242.393 | -100.000 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,18 → %0,18
|
3.534.515 | 3.443.244 | -91.271 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,17 → %0,16
|
3.411.417 | 3.331.520 | -79.897 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,17 → %0,16
|
2.301.952 | 2.224.904 | -77.048 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,32 → %0,30
|
934.059 | 864.639 | -69.420 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,33 → %0,29
|
500.770 | 432.193 | -68.577 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,14 → %0,13
|
1.407.509 | 1.343.483 | -64.026 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,39 → %0,39
|
34.178.301 | 34.118.655 | -59.646 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,20 → %0,18
|
382.211 | 330.822 | -51.389 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,17 → %0,13
|
215.418 | 165.018 | -50.400 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,10 → %0,10
|
1.533.949 | 1.489.334 | -44.615 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,12 → %0,10
|
274.504 | 232.294 | -42.210 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,36 → %0,35
|
3.350.977 | 3.309.277 | -41.700 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,20 → %0,05
|
56.262 | 14.762 | -41.500 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,20 → %0,14
|
125.708 | 85.340 | -40.368 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,45 → %0,44
|
1.632.380 | 1.592.280 | -40.100 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,31 → %0,29
|
690.282 | 650.282 | -40.000 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,11 → %0,10
|
322.574 | 284.424 | -38.150 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,17 → %0,16
|
616.368 | 581.470 | -34.898 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,25 → %0,24
|
2.312.602 | 2.278.674 | -33.928 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,23 → %0,22
|
1.055.927 | 1.022.260 | -33.667 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,89 → %0,82
|
408.022 | 375.461 | -32.561 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,11 → %0,11
|
1.663.977 | 1.632.523 | -31.454 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,11 → %0,11
|
3.239.988 | 3.209.682 | -30.306 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,12 → %0,11
|
440.809 | 411.737 | -29.072 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,12 → %0,10
|
221.776 | 193.417 | -28.359 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,25 → %0,24
|
585.674 | 557.696 | -27.978 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,03 → %0,02
|
55.299 | 28.409 | -26.890 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,11 → %0,10
|
486.329 | 459.481 | -26.848 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,48 → %0,47
|
1.338.611 | 1.311.936 | -26.675 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,15 → %0,14
|
1.643.166 | 1.616.600 | -26.566 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,13 → %0,13
|
6.088.439 | 6.063.164 | -25.275 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,29 → %0,28
|
1.159.014 | 1.134.890 | -24.124 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,33 → %0,30
|
207.275 | 183.529 | -23.746 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,42 → %0,39
|
328.273 | 304.773 | -23.500 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,45 → %0,43
|
515.975 | 492.857 | -23.118 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,13 → %0,11
|
131.992 | 108.887 | -23.105 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,36 → %0,36
|
3.583.532 | 3.560.791 | -22.741 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,07 → %0,06
|
161.692 | 139.252 | -22.440 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %1,10 → %0,97
|
192.434 | 170.607 | -21.827 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,43 → %0,43
|
2.001.645 | 1.980.145 | -21.500 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,08 → %0,08
|
1.904.922 | 1.885.086 | -19.836 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,01 → %0,01
|
46.504 | 27.004 | -19.500 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,37 → %0,37
|
3.071.077 | 3.051.673 | -19.404 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,15 → %0,15
|
646.251 | 627.787 | -18.464 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,05 → %0,03
|
43.390 | 25.166 | -18.224 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,52 → %0,52
|
5.229.259 | 5.211.517 | -17.742 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,80 → %1,79
|
3.520.042 | 3.503.302 | -16.740 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,32 → %0,30
|
296.324 | 279.804 | -16.520 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,09 → %0,08
|
127.985 | 112.146 | -15.839 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,16 → %0,15
|
458.225 | 442.525 | -15.700 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,13 → %0,11
|
127.373 | 112.034 | -15.339 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,08 → %0,07
|
114.576 | 99.576 | -15.000 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,24 → %0,24
|
3.591.135 | 3.576.188 | -14.947 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,34 → %0,28
|
80.396 | 65.593 | -14.803 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,01 → %0,01
|
50.261 | 37.088 | -13.173 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,41 → %0,40
|
649.436 | 636.508 | -12.928 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,05 → %0,05
|
122.082 | 109.459 | -12.623 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,33 → %1,33
|
8.758.222 | 8.745.718 | -12.504 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,42 → %0,41
|
502.144 | 489.685 | -12.459 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,23 → %0,22
|
403.184 | 390.877 | -12.307 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,03 → %0,02
|
32.871 | 21.370 | -11.501 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,07 → %0,06
|
121.589 | 110.165 | -11.424 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,09 → %0,09
|
4.116.116 | 4.104.921 | -11.195 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,34 → %0,34
|
3.902.762 | 3.891.893 | -10.869 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,15 → %0,15
|
1.791.198 | 1.780.392 | -10.806 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,04 → %0,03
|
570.274 | 559.694 | -10.580 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,14 → %0,14
|
258.740 | 248.360 | -10.380 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,12 → %0,05
|
17.007 | 6.917 | -10.090 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,09 → %0,06
|
30.344 | 20.273 | -10.071 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,37 → %0,36
|
729.717 | 719.717 | -10.000 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,15 → %0,14
|
319.826 | 309.826 | -10.000 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,13 → %0,11
|
54.789 | 44.871 | -9.918 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,60 → %0,57
|
168.687 | 159.138 | -9.549 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,63 → %0,58
|
119.128 | 109.919 | -9.209 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,24 → %0,23
|
129.511 | 120.337 | -9.174 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,56 → %0,35
|
24.376 | 15.376 | -9.000 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,32 → %0,26
|
50.266 | 41.346 | -8.920 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,15 → %0,15
|
470.991 | 462.251 | -8.740 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,06 → %0,04
|
20.244 | 11.544 | -8.700 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,03 → %0,02
|
18.938 | 10.433 | -8.505 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,11 → %0,09
|
79.979 | 71.679 | -8.300 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,22 → %0,21
|
660.317 | 652.168 | -8.149 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,09 → %0,09
|
651.428 | 643.409 | -8.019 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,12 → %0,09
|
29.779 | 21.856 | -7.923 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,06 → %0,06
|
156.128 | 148.698 | -7.430 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,11 → %0,11
|
443.512 | 436.095 | -7.417 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,05 → %0,04
|
49.787 | 42.532 | -7.255 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,41 → %0,40
|
943.107 | 935.938 | -7.169 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,03 → %0,01
|
12.213 | 5.052 | -7.161 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %1,29 → %1,27
|
634.261 | 627.261 | -7.000 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,02 → %0,01
|
14.092 | 7.092 | -7.000 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,13 → %0,12
|
141.539 | 134.609 | -6.930 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,37 → %0,36
|
203.245 | 196.775 | -6.470 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,27 → %0,26
|
260.976 | 254.569 | -6.407 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,13 → %0,13
|
788.933 | 782.577 | -6.356 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,60 → %0,59
|
266.681 | 260.375 | -6.306 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,64 → %0,62
|
201.050 | 194.913 | -6.137 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,37 → %0,26
|
20.003 | 14.003 | -6.000 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,14 → %0,14
|
714.455 | 708.500 | -5.955 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,23 → %0,22
|
98.271 | 92.337 | -5.934 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,23 → %0,22
|
213.863 | 207.951 | -5.912 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,78 → %0,69
|
50.597 | 45.102 | -5.495 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %1,04 → %1,03
|
1.040.843 | 1.035.500 | -5.343 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,74 → %0,73
|
562.763 | 557.564 | -5.199 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,22 → %0,20
|
63.714 | 58.564 | -5.150 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,18 → %0,18
|
1.782.663 | 1.777.576 | -5.087 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,32 → %0,32
|
461.571 | 456.518 | -5.053 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,00
|
21.898 | 16.897 | -5.001 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,11 → %0,10
|
82.169 | 77.169 | -5.000 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,40 → %0,40
|
3.077.450 | 3.072.450 | -5.000 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,32 → %0,30
|
99.143 | 94.143 | -5.000 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,06 → %0,06
|
38.558 | 33.850 | -4.708 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %3,26 → %3,23
|
1.169.063 | 1.164.367 | -4.696 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,28 → %0,28
|
1.213.483 | 1.208.977 | -4.506 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,09 → %0,09
|
380.071 | 375.781 | -4.290 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,08 → %0,08
|
673.106 | 668.824 | -4.282 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,68 → %0,67
|
491.082 | 486.930 | -4.152 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,21 → %0,21
|
207.310 | 203.160 | -4.150 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,17 → %0,17
|
338.657 | 334.576 | -4.081 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,07 → %0,07
|
247.997 | 243.989 | -4.008 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
109.121 | 105.523 | -3.598 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %1,06 → %1,05
|
925.281 | 921.750 | -3.531 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,92 → %0,92
|
3.683.218 | 3.679.718 | -3.500 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,06 → %0,05
|
24.963 | 21.475 | -3.488 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,15 → %0,15
|
318.162 | 314.687 | -3.475 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,28 → %0,28
|
427.288 | 423.833 | -3.455 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,29 → %0,23
|
16.640 | 13.344 | -3.296 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,11 → %0,11
|
1.222.747 | 1.219.676 | -3.071 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,52 → %0,52
|
342.957 | 339.894 | -3.063 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,12 → %0,11
|
52.156 | 49.106 | -3.050 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,10 → %0,09
|
81.873 | 78.832 | -3.041 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,03 → %0,03
|
25.003 | 22.002 | -3.001 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,09 → %0,09
|
156.156 | 153.166 | -2.990 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %1,07 → %1,07
|
1.753.974 | 1.751.024 | -2.950 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,05 → %0,05
|
83.523 | 80.613 | -2.910 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,16 → %0,16
|
345.813 | 342.913 | -2.900 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,10 → %0,10
|
106.242 | 103.617 | -2.625 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,08 → %0,08
|
31.273 | 28.657 | -2.616 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,34 → %0,34
|
2.257.453 | 2.254.852 | -2.601 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,45 → %0,45
|
770.038 | 767.511 | -2.527 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,08 → %0,08
|
172.812 | 170.369 | -2.443 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,05 → %0,04
|
11.562 | 9.277 | -2.285 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,21 → %0,21
|
2.068.822 | 2.066.543 | -2.279 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,03 → %0,03
|
29.766 | 27.531 | -2.235 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,07 → %0,06
|
13.023 | 10.793 | -2.230 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,00 → %0,00
|
7.234 | 5.178 | -2.056 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,06 → %0,06
|
144.522 | 142.502 | -2.020 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,24 → %0,24
|
802.011 | 800.011 | -2.000 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,07 → %0,06
|
20.130 | 18.210 | -1.920 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,20 → %0,19
|
38.215 | 36.344 | -1.871 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,08 → %0,07
|
39.757 | 37.890 | -1.867 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,42 → %0,42
|
121.719 | 119.859 | -1.860 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,10 → %0,09
|
43.112 | 41.262 | -1.850 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,12 → %0,12
|
315.949 | 314.149 | -1.800 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,20 → %0,20
|
263.986 | 262.236 | -1.750 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,32 → %0,32
|
291.490 | 289.759 | -1.731 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,24 → %0,24
|
2.731.666 | 2.729.978 | -1.688 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,09 → %0,09
|
256.508 | 254.832 | -1.676 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,06 → %0,06
|
398.314 | 396.714 | -1.600 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,13 → %0,13
|
75.771 | 74.176 | -1.595 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,15 → %0,14
|
62.168 | 60.606 | -1.562 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,17 → %0,17
|
96.239 | 94.689 | -1.550 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,23 → %0,23
|
195.307 | 193.791 | -1.516 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,34 → %0,34
|
279.681 | 278.188 | -1.493 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,01
|
13.141 | 11.691 | -1.450 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,13 → %0,13
|
95.101 | 93.701 | -1.400 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,36 → %0,34
|
44.134 | 42.751 | -1.383 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,11 → %0,10
|
37.947 | 36.597 | -1.350 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,12 → %0,12
|
99.583 | 98.278 | -1.305 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,63 → %0,63
|
157.888 | 156.617 | -1.271 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,05 → %0,05
|
8.165 | 6.958 | -1.207 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,10 → %0,10
|
132.571 | 131.521 | -1.050 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,09 → %0,09
|
174.965 | 173.955 | -1.010 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,28 → %0,28
|
285.385 | 284.385 | -1.000 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,04 → %0,04
|
72.186 | 71.186 | -1.000 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,49 → %0,49
|
153.546 | 152.590 | -956 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,13 → %0,13
|
31.081 | 30.129 | -952 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,24 → %0,24
|
916.350 | 915.399 | -951 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,29 → %0,29
|
810.675 | 809.775 | -900 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,04 → %0,04
|
23.898 | 23.098 | -800 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,30 → %0,30
|
100.948 | 100.162 | -786 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,00 → %0,00
|
5.363 | 4.580 | -783 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,81 → %0,81
|
1.137.444 | 1.136.744 | -700 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,48 → %0,45
|
8.324 | 7.725 | -599 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,07 → %0,07
|
18.386 | 17.811 | -575 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,22 → %0,22
|
723.318 | 722.799 | -519 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,31 → %0,30
|
46.474 | 45.974 | -500 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,12 → %0,12
|
65.977 | 65.482 | -495 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,09 → %0,09
|
464.144 | 463.744 | -400 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,33 → %0,33
|
35.241 | 34.841 | -400 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,13 → %0,12
|
3.452 | 3.100 | -352 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,03 → %0,03
|
10.365 | 10.064 | -301 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,37 → %0,37
|
1.155.596 | 1.155.296 | -300 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %1,16 → %1,16
|
2.392.064 | 2.391.767 | -297 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
1.225 | 945 | -280 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,03 → %0,03
|
1.474 | 1.198 | -276 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,15 → %0,15
|
18.955 | 18.699 | -256 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,05 → %0,05
|
26.659 | 26.406 | -253 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
966 | 714 | -252 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,33 → %0,33
|
18.319 | 18.090 | -229 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,02 → %0,02
|
11.581 | 11.359 | -222 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,01 → %0,01
|
6.118 | 5.918 | -200 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,17 → %0,17
|
18.834 | 18.634 | -200 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,24 → %0,24
|
375.403 | 375.206 | -197 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,19 → %0,19
|
140.978 | 140.790 | -188 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,16 → %0,16
|
182.331 | 182.165 | -166 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,10 → %0,10
|
194.442 | 194.292 | -150 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,06 → %0,06
|
154.790 | 154.640 | -150 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,10 → %0,10
|
9.972 | 9.891 | -81 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,32 → %0,32
|
431.418 | 431.361 | -57 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,00
|
14.395 | 14.341 | -54 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,35 → %0,35
|
5.789 | 5.736 | -53 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %1,44 → %1,36
|
4.434 | 4.384 | -50 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,00 → %0,00
|
209 | 185 | -24 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,05 → %0,05
|
36.447 | 36.437 | -10 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,14 → %0,14
|
42.052 | 42.042 | -10 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,03 → %0,03
|
15.347 | 15.338 | -9 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,02 → %0,02
|
2.715 | 2.706 | -9 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,38 → %0,38
|
4.366 | 4.358 | -8 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,14 → %0,14
|
47.842 | 47.834 | -8 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,02 → %0,02
|
1.019 | 1.017 | -2 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,08 → %0,08
|
189.171 | 189.169 | -2 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,04 → %0,04
|
13.742 | 13.741 | -1 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,12 → %0,12
|
633.086 | 633.085 | -1 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,13 → %0,13
|
61.542 | 61.541 | -1 |