Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Global
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 329
Satan Hisseler: 263
Süre: 486 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,66 → %2,33
|
24.293.325 | 85.467.716 | +61.174.391 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,34 → %0,49
|
15.863.361 | 22.929.192 | +7.065.831 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,39 → %0,45
|
33.570.502 | 38.960.256 | +5.389.754 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,20 → %0,24
|
20.145.409 | 24.252.520 | +4.107.111 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,32 → %0,41
|
12.303.270 | 16.041.119 | +3.737.849 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,19 → %0,43
|
1.364.368 | 3.104.238 | +1.739.870 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %3,24 → %3,30
|
63.227.388 | 64.372.808 | +1.145.420 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,31 → %1,11
|
382.078 | 1.381.801 | +999.723 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,43 → %0,57
|
2.749.550 | 3.662.281 | +912.731 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,23 → %0,29
|
4.152.792 | 5.065.004 | +912.212 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,20 → %0,21
|
598.708 | 1.278.745 | +680.037 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,33 → %0,59
|
834.860 | 1.504.098 | +669.238 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,22 → %0,27
|
1.881.023 | 2.511.487 | +630.464 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,25 → %0,33
|
1.657.480 | 2.226.275 | +568.795 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,80 → %0,82
|
18.176.410 | 18.713.102 | +536.692 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,13 → %0,28
|
446.260 | 955.260 | +509.000 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %1,04 → %1,10
|
9.233.597 | 9.713.681 | +480.084 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,35 → %0,37
|
9.442.629 | 9.893.058 | +450.429 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,43 → %0,46
|
7.073.665 | 7.505.456 | +431.791 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,94 → %1,00
|
7.171.211 | 7.602.694 | +431.483 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,20 → %0,25
|
1.475.396 | 1.897.979 | +422.583 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,23 → %0,31
|
1.162.927 | 1.555.760 | +392.833 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,16 → %0,27
|
521.980 | 902.593 | +380.613 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,18 → %0,31
|
493.311 | 856.905 | +363.594 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,30 → %0,33
|
3.472.588 | 3.818.470 | +345.882 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,29 → %0,31
|
3.550.660 | 3.878.439 | +327.779 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,24 → %0,30
|
1.159.559 | 1.486.180 | +326.621 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,18 → %0,23
|
1.182.173 | 1.486.488 | +304.315 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,02
|
756.861 | 1.023.228 | +266.367 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,65 → %0,77
|
1.519.315 | 1.780.982 | +261.667 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,35 → %0,35
|
15.523.833 | 15.780.976 | +257.143 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %1,82 → %1,86
|
11.596.893 | 11.822.538 | +225.645 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,12 → %0,13
|
3.608.991 | 3.832.716 | +223.725 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,40 → %0,44
|
2.299.046 | 2.522.446 | +223.400 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,82 → %0,87
|
3.811.691 | 4.009.881 | +198.190 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,21 → %0,24
|
1.136.671 | 1.320.132 | +183.461 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,17 → %0,21
|
770.194 | 949.403 | +179.209 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,10 → %0,18
|
192.000 | 360.544 | +168.544 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %1,98 → %2,02
|
7.169.946 | 7.329.466 | +159.520 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %4,65 → %4,75
|
7.632.136 | 7.780.922 | +148.786 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,49 → %0,51
|
4.862.443 | 5.007.904 | +145.461 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,34 → %0,55
|
219.295 | 355.776 | +136.481 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,41 → %0,42
|
3.870.726 | 4.006.771 | +136.045 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,69 → %0,80
|
822.066 | 957.287 | +135.221 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %3,76 → %3,79
|
14.198.172 | 14.322.578 | +124.406 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,27 → %0,29
|
1.213.888 | 1.336.871 | +122.983 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,20 → %0,22
|
1.262.801 | 1.384.852 | +122.051 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,31 → %0,39
|
465.350 | 584.126 | +118.776 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,01 → %0,03
|
138.555 | 250.189 | +111.634 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,10 → %0,43
|
31.190 | 141.232 | +110.042 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,10 → %0,17
|
152.187 | 262.074 | +109.887 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %1,71 → %1,73
|
14.031.922 | 14.141.463 | +109.541 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,44 → %0,46
|
1.730.881 | 1.838.021 | +107.140 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,08 → %0,10
|
514.570 | 618.044 | +103.474 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,14 → %0,18
|
383.990 | 485.032 | +101.042 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %3,29 → %3,36
|
4.243.592 | 4.338.729 | +95.137 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,31 → %0,47
|
152.603 | 245.821 | +93.218 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %1,14 → %1,15
|
8.650.218 | 8.742.190 | +91.972 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,17 → %0,17
|
3.182.650 | 3.273.195 | +90.545 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,26 → %0,28
|
1.379.112 | 1.465.018 | +85.906 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,19 → %0,20
|
1.891.170 | 1.976.698 | +85.528 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,50 → %0,50
|
9.905.541 | 9.988.478 | +82.937 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,28 → %0,30
|
1.335.175 | 1.414.815 | +79.640 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,08 → %0,08
|
2.417.923 | 2.496.078 | +78.155 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,05 → %0,06
|
532.753 | 610.439 | +77.686 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,16 → %0,31
|
77.023 | 154.618 | +77.595 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,24 → %0,25
|
1.599.713 | 1.676.296 | +76.583 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,31 → %0,49
|
124.579 | 196.985 | +72.406 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,16 → %0,23
|
164.177 | 234.377 | +70.200 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,95 → %0,96
|
9.363.600 | 9.433.061 | +69.461 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,25 → %0,27
|
1.226.171 | 1.289.169 | +62.998 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,75 → %0,77
|
2.322.422 | 2.381.647 | +59.225 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,06 → %0,06
|
2.565.981 | 2.624.215 | +58.234 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,56 → %0,58
|
1.453.288 | 1.510.047 | +56.759 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,51 → %0,53
|
1.130.708 | 1.187.416 | +56.708 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,51 → %0,75
|
120.405 | 176.316 | +55.911 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,93 → %0,95
|
2.082.021 | 2.137.613 | +55.592 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,04 → %0,05
|
189.653 | 244.047 | +54.394 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,10 → %0,10
|
4.684.318 | 4.738.106 | +53.788 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,33 → %0,34
|
1.974.388 | 2.027.480 | +53.092 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,13 → %0,28
|
45.246 | 96.521 | +51.275 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,22 → %0,24
|
645.431 | 696.545 | +51.114 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,06 → %0,06
|
950.128 | 1.000.024 | +49.896 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,23 → %0,24
|
2.671.270 | 2.720.369 | +49.099 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,84 → %0,84
|
4.980.776 | 5.028.718 | +47.942 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,03 → %0,04
|
314.206 | 360.986 | +46.780 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,07 → %0,17
|
34.161 | 79.872 | +45.711 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,33 → %0,36
|
571.976 | 616.394 | +44.418 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,48 → %0,49
|
2.350.406 | 2.393.622 | +43.216 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %6,34 → %6,44
|
2.856.141 | 2.899.331 | +43.190 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,33 → %0,38
|
287.865 | 330.646 | +42.781 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,13
|
191.808 | 234.204 | +42.396 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,05 → %0,11
|
28.847 | 70.490 | +41.643 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,28 → %0,29
|
1.414.973 | 1.456.429 | +41.456 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,06 → %0,06
|
854.848 | 894.823 | +39.975 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,32 → %0,31
|
2.445.586 | 2.484.883 | +39.297 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,19 → %0,20
|
517.675 | 556.615 | +38.940 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,01 → %0,02
|
30.549 | 69.260 | +38.711 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,03 → %0,08
|
31.210 | 68.966 | +37.756 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,19 → %0,21
|
593.162 | 630.748 | +37.586 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,36 → %0,38
|
1.064.832 | 1.101.316 | +36.484 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,11 → %0,12
|
507.883 | 543.548 | +35.665 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,25 → %0,26
|
684.353 | 718.436 | +34.083 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,17 → %0,18
|
1.252.852 | 1.286.468 | +33.616 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,37 → %0,42
|
228.495 | 262.051 | +33.556 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,28 → %0,29
|
895.235 | 928.035 | +32.800 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %1,46 → %1,49
|
1.743.517 | 1.774.177 | +30.660 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,32 → %0,34
|
577.984 | 608.004 | +30.020 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,09 → %0,20
|
25.791 | 55.762 | +29.971 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,27 → %0,29
|
480.771 | 510.662 | +29.891 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,24 → %0,26
|
322.195 | 351.427 | +29.232 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,03 → %0,04
|
243.365 | 272.309 | +28.944 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,11 → %0,14
|
116.599 | 145.380 | +28.781 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,15 → %0,17
|
259.848 | 288.563 | +28.715 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,39 → %0,51
|
90.091 | 117.636 | +27.545 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,08 → %0,09
|
231.251 | 258.327 | +27.076 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,13 → %0,15
|
165.965 | 192.993 | +27.028 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,06 → %0,08
|
81.043 | 106.965 | +25.922 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %1,80 → %1,80
|
75.555.794 | 75.581.536 | +25.742 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,38 → %0,44
|
162.681 | 188.154 | +25.473 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,32 → %0,33
|
903.981 | 929.347 | +25.366 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,01 → %0,02
|
39.034 | 64.207 | +25.173 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,20 → %0,20
|
973.933 | 998.642 | +24.709 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,30 → %0,32
|
325.720 | 350.357 | +24.637 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,43 → %0,48
|
237.543 | 261.481 | +23.938 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,33 → %0,36
|
278.726 | 301.864 | +23.138 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,24 → %0,24
|
732.283 | 755.298 | +23.015 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,06 → %0,06
|
580.340 | 603.070 | +22.730 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,14 → %0,14
|
1.401.357 | 1.421.978 | +20.621 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,14 → %0,14
|
1.126.760 | 1.147.227 | +20.467 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,14 → %0,15
|
392.260 | 412.240 | +19.980 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,12 → %0,12
|
1.758.088 | 1.777.919 | +19.831 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,27 → %0,31
|
133.724 | 153.101 | +19.377 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,07 → %0,08
|
118.667 | 137.545 | +18.878 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,10 → %0,12
|
67.728 | 86.323 | +18.595 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,17 → %0,19
|
158.772 | 177.226 | +18.454 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,24 → %0,26
|
273.740 | 292.163 | +18.423 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,14 → %0,15
|
1.042.543 | 1.060.892 | +18.349 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,10 → %0,10
|
1.551.456 | 1.569.644 | +18.188 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %1,23 → %1,24
|
3.593.251 | 3.611.365 | +18.114 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,25 → %0,25
|
8.759.626 | 8.777.650 | +18.024 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,18 → %0,19
|
283.143 | 301.018 | +17.875 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,24 → %0,28
|
140.002 | 157.637 | +17.635 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,15 → %0,16
|
609.050 | 626.623 | +17.573 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,45 → %0,45
|
1.656.332 | 1.673.877 | +17.545 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,30 → %0,47
|
30.766 | 47.999 | +17.233 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,25 → %0,29
|
111.971 | 129.193 | +17.222 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,09 → %0,09
|
864.984 | 881.973 | +16.989 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,11 → %0,12
|
213.590 | 230.274 | +16.684 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,17 → %0,17
|
624.886 | 640.486 | +15.600 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,08 → %0,09
|
188.410 | 203.919 | +15.509 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,04 → %0,05
|
76.950 | 91.900 | +14.950 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,05 → %0,07
|
37.048 | 51.576 | +14.528 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,94 → %0,96
|
842.441 | 856.909 | +14.468 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,31 → %0,34
|
125.532 | 139.651 | +14.119 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,56 → %0,57
|
1.198.513 | 1.212.116 | +13.603 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,06 → %0,13
|
11.835 | 24.881 | +13.046 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,74 → %0,75
|
1.034.708 | 1.047.271 | +12.563 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,24 → %0,25
|
937.762 | 950.118 | +12.356 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,06 → %0,09
|
30.173 | 42.484 | +12.311 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,10 → %0,12
|
89.507 | 101.497 | +11.990 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,34 → %0,34
|
470.995 | 482.443 | +11.448 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,24 → %0,25
|
231.198 | 242.538 | +11.340 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,09 → %0,09
|
125.382 | 136.222 | +10.840 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %1,60 → %1,62
|
676.433 | 687.267 | +10.834 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,17 → %0,18
|
201.598 | 212.405 | +10.807 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,09 → %0,09
|
262.159 | 272.765 | +10.606 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %1,29 → %1,30
|
932.648 | 943.236 | +10.588 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,15 → %0,15
|
875.160 | 885.669 | +10.509 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,08 → %0,10
|
65.050 | 75.501 | +10.451 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,36 → %0,36
|
1.041.632 | 1.051.942 | +10.310 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,18 → %0,20
|
121.537 | 131.424 | +9.887 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,56 → %0,56
|
5.848.079 | 5.857.539 | +9.460 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,21 → %0,34
|
15.812 | 25.208 | +9.396 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,11 → %0,11
|
511.640 | 520.916 | +9.276 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,16 → %0,18
|
81.284 | 90.542 | +9.258 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,11 → %0,11
|
350.730 | 359.976 | +9.246 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,08 → %0,09
|
281.894 | 290.968 | +9.074 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %1,44 → %1,44
|
4.789.998 | 4.798.821 | +8.823 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,36 → %0,36
|
1.018.308 | 1.027.107 | +8.799 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,01 → %0,09
|
1.577 | 10.349 | +8.772 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %3,24 → %3,25
|
2.274.505 | 2.283.271 | +8.766 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,55 → %0,55
|
1.008.360 | 1.016.903 | +8.543 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,06 → %0,07
|
347.378 | 355.438 | +8.060 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,10 → %0,10
|
290.864 | 298.908 | +8.044 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,32 → %0,33
|
178.458 | 186.420 | +7.962 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,30 → %0,32
|
111.662 | 119.345 | +7.683 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,12 → %0,13
|
53.775 | 61.396 | +7.621 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,01 → %0,02
|
13.438 | 20.798 | +7.360 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,05 → %0,05
|
421.968 | 429.182 | +7.214 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,05 → %0,05
|
119.897 | 126.975 | +7.078 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,15 → %0,16
|
1.199.815 | 1.206.836 | +7.021 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,25 → %0,25
|
583.573 | 590.160 | +6.587 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,39 → %0,39
|
7.688.631 | 7.694.684 | +6.053 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,06 → %0,06
|
88.898 | 94.823 | +5.925 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,23 → %0,25
|
64.388 | 70.182 | +5.794 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,07 → %0,07
|
865.181 | 870.898 | +5.717 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %1,24 → %1,26
|
389.485 | 395.134 | +5.649 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,14 → %0,14
|
1.074.439 | 1.080.051 | +5.612 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,10 → %0,11
|
205.700 | 211.207 | +5.507 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,09 → %0,09
|
521.731 | 527.206 | +5.475 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,23 → %0,24
|
131.344 | 136.753 | +5.409 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,01 → %0,02
|
4.319 | 9.674 | +5.355 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,08 → %0,09
|
156.985 | 162.289 | +5.304 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,35 → %0,40
|
36.362 | 41.446 | +5.084 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,62 → %0,66
|
84.328 | 89.170 | +4.842 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,35 → %0,37
|
62.593 | 67.390 | +4.797 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,30 → %0,30
|
247.118 | 251.833 | +4.715 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,07 → %0,07
|
114.821 | 119.248 | +4.427 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,16 → %0,16
|
213.210 | 217.554 | +4.344 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,16 → %0,17
|
69.893 | 73.901 | +4.008 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %8,08 → %8,09
|
3.161.084 | 3.165.089 | +4.005 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,06 → %0,06
|
61.050 | 64.998 | +3.948 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,08 → %0,08
|
137.533 | 141.398 | +3.865 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,42 → %0,42
|
2.787.942 | 2.791.758 | +3.816 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,27 → %0,28
|
100.160 | 103.862 | +3.702 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %66,58 → %66,59
|
23.294.081 | 23.297.757 | +3.676 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,10 → %0,10
|
137.438 | 141.087 | +3.649 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,26 → %0,26
|
1.002.634 | 1.006.189 | +3.555 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,03 → %0,04
|
23.911 | 27.404 | +3.493 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,68 → %0,68
|
8.759.917 | 8.763.317 | +3.400 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,17 → %0,18
|
51.572 | 54.789 | +3.217 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,05 → %0,05
|
525.175 | 528.388 | +3.213 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %3,72 → %3,72
|
6.339.208 | 6.342.218 | +3.010 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,19 → %0,19
|
932.717 | 935.718 | +3.001 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,04 → %0,04
|
218.469 | 221.469 | +3.000 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,09 → %0,11
|
15.662 | 18.471 | +2.809 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,27 → %0,29
|
40.760 | 43.514 | +2.754 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,00 → %0,00
|
4.117 | 6.799 | +2.682 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,47 → %0,47
|
277.782 | 280.422 | +2.640 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,10 → %0,11
|
46.173 | 48.673 | +2.500 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,16 → %0,16
|
1.414.219 | 1.416.719 | +2.500 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,05 → %0,05
|
99.584 | 102.060 | +2.476 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,15 → %0,15
|
555.819 | 558.295 | +2.476 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,10 → %0,11
|
23.788 | 26.110 | +2.322 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,37 → %0,37
|
192.559 | 194.879 | +2.320 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,11 → %0,11
|
53.294 | 55.608 | +2.314 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,09 → %0,09
|
605.715 | 607.987 | +2.272 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,21 → %0,21
|
353.534 | 355.755 | +2.221 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,24 → %1,24
|
568.782 | 570.980 | +2.198 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %1,16 → %1,16
|
854.763 | 856.930 | +2.167 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,25 → %0,25
|
246.996 | 249.121 | +2.125 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,50 → %0,51
|
313.538 | 315.638 | +2.100 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,27 → %0,28
|
278.506 | 280.589 | +2.083 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,10 → %0,10
|
151.548 | 153.609 | +2.061 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %20,16 → %20,15
|
32.303.894 | 32.305.935 | +2.041 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,17 → %0,18
|
22.587 | 24.525 | +1.938 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,06 → %0,07
|
29.396 | 31.318 | +1.922 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,33 → %0,33
|
437.663 | 439.570 | +1.907 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,14 → %0,14
|
61.843 | 63.743 | +1.900 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,41 → %0,41
|
125.835 | 127.658 | +1.823 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,26 → %0,26
|
115.135 | 116.912 | +1.777 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,09 → %0,09
|
166.372 | 168.123 | +1.751 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,11 → %0,12
|
158.133 | 159.741 | +1.608 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,01
|
16.748 | 18.243 | +1.495 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,06 → %0,06
|
14.158 | 15.447 | +1.289 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,10 → %0,10
|
202.807 | 204.042 | +1.235 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %12,67 → %12,67
|
20.689.985 | 20.691.151 | +1.166 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,17 → %0,17
|
188.979 | 190.142 | +1.163 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,10 → %0,10
|
40.477 | 41.508 | +1.031 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,09 → %0,09
|
92.448 | 93.478 | +1.030 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,83 → %0,83
|
1.516.802 | 1.517.826 | +1.024 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,08 → %0,08
|
33.866 | 34.865 | +999 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,06 → %0,06
|
494.004 | 494.924 | +920 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,13 → %0,13
|
531.242 | 532.152 | +910 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %4,18 → %4,18
|
1.152.808 | 1.153.716 | +908 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,03 → %0,03
|
31.354 | 32.260 | +906 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,08 → %0,08
|
152.895 | 153.787 | +892 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,28 → %0,28
|
61.254 | 62.125 | +871 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,17 → %0,17
|
105.639 | 106.480 | +841 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,33 → %0,33
|
249.490 | 250.314 | +824 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,36 → %0,36
|
37.620 | 38.395 | +775 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,20 → %0,20
|
111.278 | 112.040 | +762 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,10 → %0,10
|
9.790 | 10.511 | +721 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,18 → %0,18
|
400.249 | 400.947 | +698 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,06 → %0,06
|
80.807 | 81.496 | +689 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,09 → %0,09
|
20.167 | 20.794 | +627 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,13 → %0,13
|
35.909 | 36.520 | +611 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,19 → %0,19
|
132.457 | 133.057 | +600 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,61 → %0,62
|
150.087 | 150.678 | +591 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,04 → %0,05
|
4.416 | 4.993 | +577 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,04
|
161.656 | 162.226 | +570 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,13 → %0,13
|
317.332 | 317.845 | +513 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,33 → %0,34
|
31.338 | 31.778 | +440 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,24 → %0,24
|
252.849 | 253.232 | +383 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,03 → %0,03
|
5.263 | 5.639 | +376 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,10 → %0,10
|
221.887 | 222.255 | +368 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,01
|
3.943 | 4.306 | +363 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
1.504 | 1.855 | +351 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,16 → %0,16
|
21.603 | 21.953 | +350 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,31 → %0,32
|
13.548 | 13.877 | +329 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,05 → %0,06
|
20.177 | 20.505 | +328 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,69 → %0,70
|
25.397 | 25.704 | +307 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,07 → %0,07
|
22.772 | 23.077 | +305 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,25 → %0,26
|
40.349 | 40.605 | +256 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,05 → %0,05
|
6.220 | 6.459 | +239 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,29 → %0,29
|
243.802 | 244.024 | +222 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,01 → %0,01
|
16.812 | 17.016 | +204 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,22 → %0,22
|
100.329 | 100.529 | +200 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,69 → %0,69
|
49.980 | 50.171 | +191 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,12 → %0,12
|
18.110 | 18.293 | +183 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,03 → %0,03
|
18.006 | 18.169 | +163 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,08 → %0,08
|
3.490 | 3.652 | +162 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,09 → %0,09
|
78.386 | 78.513 | +127 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,47 → %0,47
|
294.886 | 295.012 | +126 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,20 → %0,20
|
5.269 | 5.393 | +124 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,58 → %0,58
|
418.463 | 418.570 | +107 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,15 → %0,16
|
23.564 | 23.634 | +70 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,00
|
576 | 624 | +48 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,25 → %0,25
|
12.254 | 12.296 | +42 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,06
|
13.681 | 13.721 | +40 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
27.105 | 27.140 | +35 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,16 → %0,16
|
494 | 512 | +18 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,04 → %0,04
|
38.948 | 38.964 | +16 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,18 → %0,18
|
278.186 | 278.201 | +15 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,24 → %0,24
|
558.689 | 558.699 | +10 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,40 → %0,40
|
4.042 | 4.048 | +6 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,11 → %0,11
|
24.073 | 24.078 | +5 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,01 → %0,01
|
52.152 | 52.156 | +4 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,07 → %0,07
|
2.810 | 2.814 | +4 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,44 → %0,44
|
171.425 | 171.428 | +3 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,09 → %0,09
|
18.253 | 18.256 | +3 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,58 → %0,58
|
85.626 | 85.628 | +2 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,04 → %0,04
|
3.246 | 3.247 | +1 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,23 → %0,23
|
3.749 | 3.750 | +1 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,08 → %0,08
|
3.313 | 3.314 | +1 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.137 | 1.138 | +1 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,01 → %0,01
|
2.672 | 2.673 | +1 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,06 → %0,06
|
58.296 | 58.297 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,39 → %0,29
|
109.041.873 | 82.613.726 | -26.428.147 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,88 → %0,41
|
24.460.757 | 11.419.643 | -13.041.114 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %7,66 → %6,53
|
57.739.986 | 49.292.143 | -8.447.843 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,25 → %0,09
|
4.957.047 | 1.789.216 | -3.167.831 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,21 → %0,17
|
7.107.901 | 5.904.565 | -1.203.336 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,30 → %0,19
|
2.898.167 | 1.797.206 | -1.100.961 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,28 → %0,26
|
11.228.213 | 10.427.163 | -801.050 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,41 → %0,31
|
5.728.350 | 5.079.836 | -648.514 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,97 → %1,90
|
14.294.253 | 13.780.610 | -513.643 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,30 → %0,29
|
10.532.940 | 10.065.757 | -467.183 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,28 → %0,23
|
1.878.412 | 1.513.463 | -364.949 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,22 → %0,14
|
941.237 | 623.451 | -317.786 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,38 → %0,35
|
6.611.633 | 6.309.383 | -302.250 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,45 → %0,23
|
590.929 | 307.823 | -283.106 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,45 → %0,44
|
10.869.012 | 10.598.150 | -270.862 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,53 → %0,20
|
414.326 | 158.674 | -255.652 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,75 → %0,61
|
1.306.733 | 1.069.421 | -237.312 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,24 → %0,21
|
1.953.770 | 1.723.569 | -230.201 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %1,06 → %0,89
|
1.366.466 | 1.147.303 | -219.163 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,31 → %0,29
|
4.601.835 | 4.405.829 | -196.006 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,27 → %0,16
|
449.649 | 255.822 | -193.827 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,17 → %0,17
|
14.832.181 | 14.641.357 | -190.824 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,31 → %0,29
|
2.329.569 | 2.153.306 | -176.263 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,33 → %0,30
|
2.089.786 | 1.916.179 | -173.607 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,04 → %0,04
|
3.540.736 | 3.368.207 | -172.529 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,28 → %0,17
|
435.635 | 266.542 | -169.093 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,74 → %0,62
|
1.059.072 | 890.715 | -168.357 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %4,87 → %4,80
|
11.697.637 | 11.530.730 | -166.907 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %8,31 → %7,40
|
1.515.950 | 1.350.974 | -164.976 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,07 → %0,04
|
375.890 | 213.992 | -161.898 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,18 → %0,18
|
3.618.062 | 3.457.836 | -160.226 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,33 → %0,29
|
1.419.194 | 1.263.208 | -155.986 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,04 → %0,02
|
428.195 | 275.224 | -152.971 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,18 → %0,14
|
675.006 | 522.546 | -152.460 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,23 → %0,22
|
4.180.551 | 4.040.707 | -139.844 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %1,01 → %0,97
|
3.393.475 | 3.258.197 | -135.278 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
1.001.564 | 867.680 | -133.884 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,49 → %0,41
|
730.481 | 610.599 | -119.882 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,73 → %0,43
|
290.478 | 173.037 | -117.441 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,28 → %0,08
|
159.147 | 46.084 | -113.063 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,39 → %0,34
|
1.024.202 | 911.288 | -112.914 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,11 → %0,10
|
4.982.146 | 4.874.643 | -107.503 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,06 → %0,05
|
889.297 | 787.956 | -101.341 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,19 → %0,14
|
387.846 | 289.389 | -98.457 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,34 → %0,34
|
5.071.520 | 4.976.477 | -95.043 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %1,76 → %1,67
|
1.963.521 | 1.868.786 | -94.735 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,10 → %0,08
|
520.474 | 435.472 | -85.002 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,15 → %0,13
|
970.077 | 889.846 | -80.231 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,20 → %0,17
|
626.667 | 549.503 | -77.164 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,33 → %0,30
|
1.018.453 | 941.588 | -76.865 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,34 → %0,31
|
859.422 | 782.876 | -76.546 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,52 → %0,43
|
392.568 | 322.287 | -70.281 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,27 → %0,25
|
830.054 | 761.040 | -69.014 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,26 → %0,25
|
2.411.628 | 2.344.993 | -66.635 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,15 → %0,11
|
293.805 | 227.968 | -65.837 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,44 → %0,43
|
3.473.772 | 3.407.995 | -65.777 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,57 → %0,45
|
308.680 | 244.885 | -63.795 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,06 → %0,06
|
1.534.850 | 1.473.180 | -61.670 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,22 → %0,12
|
136.632 | 75.690 | -60.942 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,40 → %0,39
|
1.241.418 | 1.181.192 | -60.226 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,55 → %0,44
|
299.880 | 240.191 | -59.689 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %1,34 → %1,30
|
2.106.582 | 2.052.014 | -54.568 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,06 → %0,06
|
628.382 | 573.985 | -54.397 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,14 → %0,13
|
1.875.917 | 1.822.085 | -53.832 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,28 → %0,28
|
4.787.458 | 4.737.458 | -50.000 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,15 → %0,14
|
1.375.149 | 1.329.264 | -45.885 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,44 → %0,43
|
1.177.874 | 1.139.576 | -38.298 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,42 → %0,41
|
2.467.823 | 2.429.727 | -38.096 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,20 → %0,19
|
2.302.149 | 2.265.074 | -37.075 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,91 → %0,82
|
364.521 | 327.711 | -36.810 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,15 → %0,06
|
57.869 | 21.570 | -36.299 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,15 → %0,14
|
491.381 | 456.453 | -34.928 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,14 → %0,13
|
1.348.907 | 1.314.159 | -34.748 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,08 → %0,06
|
139.499 | 106.037 | -33.462 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,13 → %0,12
|
957.907 | 924.791 | -33.116 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,88 → %0,84
|
607.567 | 574.499 | -33.068 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,07 → %0,06
|
172.630 | 141.064 | -31.566 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,36 → %0,33
|
392.799 | 362.332 | -30.467 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,16 → %0,15
|
360.864 | 330.462 | -30.402 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,16 → %0,15
|
339.737 | 309.578 | -30.159 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,02 → %0,02
|
605.872 | 575.781 | -30.091 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %1,02 → %0,92
|
301.325 | 271.539 | -29.786 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,21 → %0,20
|
424.564 | 395.151 | -29.413 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,39 → %0,35
|
298.017 | 269.380 | -28.637 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,29 → %0,27
|
657.056 | 629.317 | -27.739 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,29 → %0,27
|
456.250 | 429.307 | -26.943 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,23 → %0,22
|
908.874 | 881.958 | -26.916 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,15 → %0,15
|
920.133 | 894.821 | -25.312 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,46 → %0,46
|
5.080.365 | 5.056.005 | -24.360 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,35 → %0,32
|
286.755 | 262.823 | -23.932 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,16 → %0,14
|
229.166 | 205.361 | -23.805 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,61 → %0,60
|
1.625.682 | 1.602.103 | -23.579 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,20 → %0,16
|
101.825 | 79.555 | -22.270 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,21 → %0,18
|
166.478 | 144.508 | -21.970 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,32 → %0,28
|
190.191 | 169.481 | -20.710 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,50 → %0,49
|
971.042 | 951.161 | -19.881 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,22 → %0,17
|
81.931 | 62.253 | -19.678 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,47 → %0,45
|
317.200 | 298.104 | -19.096 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,13 → %0,13
|
1.430.493 | 1.411.681 | -18.812 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %1,45 → %1,45
|
7.592.998 | 7.575.043 | -17.955 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %4,00 → %4,00
|
11.053.080 | 11.035.207 | -17.873 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,10 → %0,10
|
527.873 | 510.208 | -17.665 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,29 → %0,23
|
85.121 | 67.550 | -17.571 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,08 → %0,08
|
304.231 | 287.228 | -17.003 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,16 → %0,07
|
31.044 | 14.044 | -17.000 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,04 → %0,03
|
862.659 | 846.335 | -16.324 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,10 → %0,09
|
186.839 | 170.579 | -16.260 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,11 → %0,10
|
182.718 | 167.390 | -15.328 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,11 → %0,11
|
481.233 | 466.733 | -14.500 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,17 → %0,16
|
225.142 | 210.848 | -14.294 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,04 → %0,04
|
167.202 | 153.202 | -14.000 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,25 → %0,18
|
46.972 | 33.174 | -13.798 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,35 → %0,31
|
124.851 | 111.130 | -13.721 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %3,27 → %3,23
|
1.036.716 | 1.024.033 | -12.683 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,26 → %0,25
|
446.490 | 433.853 | -12.637 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,08 → %0,08
|
450.603 | 438.471 | -12.132 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %1,03 → %0,97
|
213.354 | 201.301 | -12.053 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,27 → %0,25
|
142.817 | 130.829 | -11.988 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,46 → %0,45
|
812.029 | 800.429 | -11.600 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,41 → %0,40
|
1.192.424 | 1.180.880 | -11.544 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,21 → %0,20
|
312.763 | 301.531 | -11.232 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,21 → %0,21
|
282.312 | 271.280 | -11.032 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,66 → %0,64
|
306.486 | 295.475 | -11.011 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,27 → %0,26
|
701.175 | 690.345 | -10.830 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,25 → %0,23
|
114.152 | 103.825 | -10.327 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,15 → %0,15
|
3.033.604 | 3.023.409 | -10.195 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,05 → %0,04
|
53.940 | 44.637 | -9.303 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %1,06 → %1,06
|
1.827.322 | 1.818.566 | -8.756 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,03 → %0,01
|
14.493 | 5.913 | -8.580 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,05 → %0,05
|
168.407 | 159.871 | -8.536 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,03 → %0,03
|
97.721 | 89.490 | -8.231 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,02 → %0,02
|
144.332 | 136.174 | -8.158 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,29 → %0,29
|
2.259.379 | 2.251.360 | -8.019 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,30 → %0,29
|
332.075 | 324.208 | -7.867 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,19 → %0,18
|
175.247 | 167.998 | -7.249 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,17 → %0,17
|
375.097 | 368.088 | -7.009 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,41 → %0,40
|
471.222 | 464.742 | -6.480 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,36 → %0,23
|
18.049 | 11.645 | -6.404 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,01 → %0,00
|
8.597 | 2.605 | -5.992 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,12 → %0,11
|
111.583 | 105.775 | -5.808 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,38 → %0,38
|
543.541 | 537.796 | -5.745 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,33 → %0,31
|
145.738 | 139.996 | -5.742 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,13 → %0,12
|
124.151 | 118.463 | -5.688 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %6,57 → %6,57
|
7.672.972 | 7.667.377 | -5.595 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,49 → %0,49
|
2.178.621 | 2.173.325 | -5.296 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,36 → %0,36
|
305.763 | 300.539 | -5.224 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,38 → %0,38
|
1.387.013 | 1.381.842 | -5.171 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,18 → %0,18
|
314.039 | 308.936 | -5.103 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,12 → %0,12
|
511.012 | 506.040 | -4.972 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,12 → %0,10
|
51.033 | 46.232 | -4.801 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,36 → %0,36
|
691.607 | 686.907 | -4.700 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,07 → %0,06
|
21.932 | 17.297 | -4.635 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,55 → %0,55
|
360.870 | 356.328 | -4.542 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,04 → %0,04
|
92.668 | 88.148 | -4.520 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,08 → %0,08
|
660.393 | 655.933 | -4.460 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
25.425 | 21.042 | -4.383 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,27 → %0,26
|
93.512 | 89.198 | -4.314 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,03 → %0,03
|
217.151 | 212.914 | -4.237 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %1,64 → %1,62
|
473.221 | 469.146 | -4.075 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,73 → %0,73
|
669.948 | 665.948 | -4.000 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,28 → %0,26
|
52.877 | 49.175 | -3.702 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,77 → %0,75
|
144.868 | 141.248 | -3.620 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,02 → %0,01
|
8.824 | 5.232 | -3.592 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,18 → %0,17
|
74.418 | 70.894 | -3.524 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,07 → %0,07
|
192.955 | 189.512 | -3.443 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,40 → %0,38
|
88.797 | 85.396 | -3.401 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,16 → %0,16
|
1.795.614 | 1.792.219 | -3.395 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,07 → %0,07
|
110.836 | 107.598 | -3.238 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,13 → %0,12
|
175.805 | 172.577 | -3.228 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,34 → %0,33
|
111.038 | 107.900 | -3.138 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,18 → %0,17
|
76.515 | 73.474 | -3.041 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,05 → %0,05
|
316.911 | 313.889 | -3.022 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %1,84 → %1,83
|
1.102.137 | 1.099.140 | -2.997 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,26 → %0,26
|
557.800 | 554.815 | -2.985 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,25 → %0,24
|
47.448 | 44.636 | -2.812 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,05 → %0,04
|
24.465 | 21.659 | -2.806 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,17 → %0,17
|
129.334 | 126.544 | -2.790 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,28 → %0,27
|
276.350 | 273.580 | -2.770 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,10 → %0,09
|
39.516 | 36.751 | -2.765 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,09 → %0,09
|
54.529 | 51.849 | -2.680 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,18 → %0,18
|
772.986 | 770.343 | -2.643 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,06 → %0,06
|
44.578 | 41.953 | -2.625 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,43 → %0,43
|
213.130 | 210.511 | -2.619 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,19 → %0,19
|
388.364 | 385.775 | -2.589 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,22 → %0,22
|
337.403 | 334.905 | -2.498 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,30 → %0,29
|
118.734 | 116.328 | -2.406 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %5,37 → %5,36
|
4.748.994 | 4.746.628 | -2.366 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,29 → %0,29
|
249.728 | 247.406 | -2.322 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,15 → %0,15
|
158.066 | 155.840 | -2.226 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,04 → %0,03
|
9.063 | 6.907 | -2.156 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,26 → %0,25
|
91.595 | 89.455 | -2.140 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
11.254 | 9.266 | -1.988 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,36 → %0,36
|
2.664.895 | 2.662.911 | -1.984 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,08 → %0,08
|
150.850 | 148.911 | -1.939 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,23 → %0,22
|
101.448 | 99.564 | -1.884 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,35 → %0,35
|
610.381 | 608.621 | -1.760 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,03
|
77.211 | 75.461 | -1.750 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,10 → %0,10
|
203.283 | 201.655 | -1.628 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,05 → %0,05
|
81.710 | 80.229 | -1.481 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,10 → %0,10
|
85.367 | 83.891 | -1.476 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %1,06 → %1,06
|
1.143.123 | 1.141.666 | -1.457 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,31 → %0,30
|
86.931 | 85.502 | -1.429 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,87 → %0,87
|
290.575 | 289.283 | -1.292 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,15 → %0,14
|
53.704 | 52.482 | -1.222 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,02 → %0,02
|
40.405 | 39.214 | -1.191 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,01 → %0,01
|
52.335 | 51.145 | -1.190 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,22 → %0,22
|
69.853 | 68.670 | -1.183 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,19 → %0,19
|
46.624 | 45.490 | -1.134 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,06 → %0,04
|
3.736 | 2.620 | -1.116 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,05
|
15.001 | 13.943 | -1.058 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,18 → %0,17
|
90.419 | 89.371 | -1.048 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,93 → %0,93
|
530.565 | 529.538 | -1.027 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,06 → %0,05
|
5.213 | 4.191 | -1.022 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,60 → %0,55
|
10.398 | 9.390 | -1.008 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,36 → %0,34
|
17.239 | 16.363 | -876 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,11 → %0,11
|
18.048 | 17.305 | -743 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,04 → %0,04
|
14.497 | 13.789 | -708 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,39 → %0,39
|
441.771 | 441.077 | -694 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,15 → %0,15
|
505.854 | 505.243 | -611 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,15 → %0,15
|
162.963 | 162.374 | -589 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,01 → %0,01
|
70.430 | 69.885 | -545 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,08 → %0,08
|
185.973 | 185.439 | -534 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,06 → %0,06
|
24.509 | 24.008 | -501 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,35 → %0,35
|
285.186 | 284.689 | -497 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,04 → %0,04
|
23.938 | 23.469 | -469 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,05 → %0,05
|
5.189 | 4.748 | -441 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,14 → %0,14
|
14.982 | 14.548 | -434 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,43 → %0,42
|
52.804 | 52.370 | -434 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,14 → %0,14
|
33.930 | 33.508 | -422 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,06 → %0,06
|
10.432 | 10.016 | -416 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,34 → %0,33
|
53.098 | 52.695 | -403 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,03 → %0,03
|
11.005 | 10.637 | -368 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,14 → %0,13
|
18.792 | 18.431 | -361 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,02 → %0,02
|
16.618 | 16.283 | -335 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,02 → %0,02
|
4.562 | 4.251 | -311 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,26 → %0,26
|
63.086 | 62.780 | -306 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,37 → %0,36
|
12.933 | 12.645 | -288 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,29 → %0,29
|
92.443 | 92.180 | -263 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,73 → %0,73
|
176.836 | 176.588 | -248 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,28 → %0,28
|
120.472 | 120.252 | -220 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,20 → %0,20
|
11.646 | 11.429 | -217 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
565 | 365 | -200 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,09 → %0,09
|
11.269 | 11.105 | -164 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,33 → %0,33
|
81.428 | 81.273 | -155 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,01 → %0,01
|
549 | 419 | -130 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,07 → %0,07
|
39.902 | 39.775 | -127 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,27 → %0,27
|
1.043.200 | 1.043.117 | -83 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %1,05 → %1,05
|
286.699 | 286.619 | -80 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %4,01 → %4,01
|
45.154 | 45.074 | -80 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,06 → %0,06
|
9.884 | 9.815 | -69 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,35 → %0,35
|
76.448 | 76.394 | -54 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,13 → %0,13
|
7.346 | 7.306 | -40 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,06 → %0,06
|
60.423 | 60.386 | -37 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,52 → %0,52
|
136.381 | 136.359 | -22 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,01 → %0,01
|
481 | 461 | -20 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,02 → %0,02
|
3.810 | 3.797 | -13 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,02
|
5.373 | 5.363 | -10 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,04 → %0,04
|
69.510 | 69.501 | -9 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,78 → %0,78
|
8.926 | 8.918 | -8 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,69 → %0,69
|
37.542 | 37.537 | -5 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,16 → %0,16
|
39.149 | 39.146 | -3 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,55 → %0,55
|
486.148 | 486.147 | -1 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
255 | 254 | -1 |