Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Gedik
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 321
Satan Hisseler: 280
Süre: 260 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %1,97 → %2,39
|
58.094.225 | 70.478.168 | +12.383.943 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %2,34 → %2,63
|
7.148.094 | 16.033.799 | +8.885.705 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %1,06 → %1,22
|
38.982.853 | 44.762.710 | +5.779.857 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %2,05 → %2,61
|
15.256.024 | 19.403.932 | +4.147.908 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %6,86 → %7,17
|
73.394.690 | 77.048.475 | +3.653.785 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,68 → %0,68
|
189.580.769 | 193.032.598 | +3.451.829 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %1,43 → %1,37
|
19.918.268 | 22.472.969 | +2.554.701 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %1,40 → %1,45
|
54.094.762 | 56.612.456 | +2.517.694 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %1,82 → %2,11
|
13.795.551 | 16.026.707 | +2.231.156 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %5,65 → %6,63
|
11.716.210 | 13.741.430 | +2.025.220 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %1,16 → %1,20
|
52.132.268 | 53.998.817 | +1.866.549 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %1,78 → %1,96
|
17.095.769 | 18.851.420 | +1.755.651 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %2,09 → %2,51
|
7.897.343 | 9.488.120 | +1.590.777 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %1,72 → %2,01
|
8.974.391 | 10.536.006 | +1.561.615 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %1,63 → %1,77
|
16.160.418 | 17.471.173 | +1.310.755 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,79 → %0,85
|
15.396.437 | 16.693.892 | +1.297.455 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,91 → %2,18
|
8.843.482 | 10.109.030 | +1.265.548 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,80 → %0,86
|
14.134.194 | 15.269.446 | +1.135.252 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %1,41 → %1,55
|
11.582.345 | 12.651.847 | +1.069.502 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %2,78 → %2,99
|
13.623.036 | 14.675.863 | +1.052.827 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %2,89 → %3,20
|
9.699.809 | 10.742.977 | +1.043.168 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %1,07 → %1,23
|
7.080.938 | 8.121.308 | +1.040.370 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,70 → %0,76
|
11.463.509 | 12.498.671 | +1.035.162 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,59 → %0,63
|
15.898.151 | 16.861.381 | +963.230 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %1,38 → %1,57
|
6.650.694 | 7.540.585 | +889.891 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %1,37 → %1,42
|
23.362.513 | 24.224.365 | +861.852 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,43 → %0,59
|
2.230.884 | 3.081.489 | +850.605 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,48 → %0,53
|
8.686.831 | 9.516.050 | +829.219 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %2,98 → %3,70
|
3.422.046 | 4.246.794 | +824.748 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,97 → %1,02
|
14.307.832 | 15.097.699 | +789.867 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,05 → %2,10
|
27.842.825 | 28.619.186 | +776.361 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %1,92 → %2,13
|
6.398.838 | 7.087.095 | +688.257 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,71 → %0,83
|
4.040.485 | 4.716.576 | +676.091 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,88 → %0,93
|
9.718.000 | 10.376.035 | +658.035 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,36 → %0,38
|
16.899.770 | 17.551.811 | +652.041 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,69 → %0,78
|
5.334.809 | 5.959.970 | +625.161 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %1,62 → %1,70
|
12.152.694 | 12.760.442 | +607.748 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,35 → %0,38
|
6.710.362 | 7.302.808 | +592.446 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,78 → %0,87
|
4.921.951 | 5.486.019 | +564.068 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %1,58 → %1,67
|
9.437.083 | 9.992.980 | +555.897 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,28 → %0,30
|
9.754.381 | 10.304.650 | +550.269 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %1,12 → %1,24
|
5.137.754 | 5.664.299 | +526.545 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %1,05 → %1,15
|
5.195.912 | 5.718.043 | +522.131 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,72 → %0,78
|
5.163.442 | 5.622.202 | +458.760 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,87 → %1,04
|
2.399.261 | 2.852.440 | +453.179 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,25 → %0,43
|
592.766 | 1.044.501 | +451.735 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,32 → %0,38
|
2.090.195 | 2.525.969 | +435.774 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %1,21 → %1,35
|
3.789.022 | 4.220.696 | +431.674 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %81,00 → %81,04
|
796.272.405 | 796.692.174 | +419.769 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %1,13 → %1,18
|
10.047.685 | 10.461.397 | +413.712 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,04 → %0,05
|
3.573.653 | 3.962.618 | +388.965 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,69 → %0,79
|
2.642.618 | 3.023.940 | +381.322 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %1,03 → %1,06
|
12.866.675 | 13.233.753 | +367.078 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %1,12 → %1,20
|
5.069.899 | 5.434.438 | +364.539 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,55 → %0,58
|
6.292.119 | 6.647.497 | +355.378 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %1,35 → %1,54
|
2.476.915 | 2.830.432 | +353.517 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %11,91 → %11,96
|
98.765.294 | 99.117.679 | +352.385 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %1,24 → %1,31
|
5.339.478 | 5.668.136 | +328.658 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,32 → %0,35
|
3.264.318 | 3.588.032 | +323.714 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,59 → %0,61
|
7.574.249 | 7.894.742 | +320.493 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,16 → %0,19
|
1.622.480 | 1.928.246 | +305.766 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,95 → %1,98
|
279.379 | 580.308 | +300.929 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,89 → %1,39
|
536.079 | 831.957 | +295.878 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,24 → %0,32
|
903.194 | 1.197.353 | +294.159 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,71 → %0,76
|
4.082.808 | 4.370.052 | +287.244 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,87 → %0,90
|
8.540.370 | 8.825.958 | +285.588 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,79 → %1,77
|
226.061 | 508.322 | +282.261 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %1,44 → %1,69
|
1.597.702 | 1.873.561 | +275.859 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %1,24 → %1,46
|
1.477.566 | 1.752.081 | +274.515 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %1,85 → %1,91
|
7.349.129 | 7.613.895 | +264.766 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %1,98 → %2,08
|
5.264.065 | 5.522.776 | +258.711 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,21 → %1,24
|
8.728.697 | 8.980.034 | +251.337 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %1,40 → %1,54
|
2.467.055 | 2.708.654 | +241.599 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,43 → %0,47
|
3.128.075 | 3.365.469 | +237.394 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %3,47 → %3,62
|
5.539.573 | 5.772.949 | +233.376 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,08 → %0,09
|
5.469.465 | 5.702.735 | +233.270 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,84 → %1,41
|
337.893 | 564.368 | +226.475 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,67 → %0,67
|
16.106.858 | 16.331.153 | +224.295 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %2,10 → %2,18
|
5.830.123 | 6.051.928 | +221.805 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,37 → %0,42
|
1.479.103 | 1.693.037 | +213.934 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %2,23 → %2,29
|
8.961.155 | 9.172.916 | +211.761 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,56 → %0,63
|
1.636.965 | 1.844.085 | +207.120 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %6,46 → %6,55
|
14.138.600 | 14.338.679 | +200.079 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,38 → %0,41
|
1.995.420 | 2.194.201 | +198.781 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,31 → %0,32
|
3.938.356 | 4.136.581 | +198.225 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,31 → %0,40
|
663.429 | 859.741 | +196.312 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %1,07 → %1,09
|
8.032.465 | 8.220.630 | +188.165 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %1,02 → %1,15
|
1.535.196 | 1.722.375 | +187.179 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,21 → %0,25
|
891.266 | 1.074.301 | +183.035 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,17 → %0,19
|
1.372.294 | 1.550.358 | +178.064 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %1,10 → %1,13
|
6.458.357 | 6.632.094 | +173.737 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,06 → %0,06
|
4.805.729 | 4.968.575 | +162.846 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %2,98 → %3,03
|
8.722.864 | 8.883.241 | +160.377 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,51 → %0,56
|
1.682.731 | 1.838.734 | +156.003 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %1,08 → %1,15
|
2.720.343 | 2.875.777 | +155.434 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,80 → %1,00
|
598.480 | 750.962 | +152.482 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,54 → %0,58
|
1.812.441 | 1.963.623 | +151.182 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,67 → %0,71
|
2.065.958 | 2.214.030 | +148.072 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,23 → %0,23
|
8.047.857 | 8.195.536 | +147.679 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,86 → %0,89
|
4.702.167 | 4.843.409 | +141.242 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,28 → %0,36
|
484.628 | 625.648 | +141.020 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %2,88 → %3,06
|
2.141.249 | 2.278.447 | +137.198 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %2,03 → %2,26
|
1.160.566 | 1.297.018 | +136.452 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,60 → %0,69
|
876.341 | 1.009.772 | +133.431 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,66 → %0,81
|
548.449 | 679.226 | +130.777 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,83 → %1,87
|
5.178.971 | 5.306.092 | +127.121 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %4,29 → %4,57
|
1.900.084 | 2.022.237 | +122.153 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %1,59 → %1,63
|
4.442.516 | 4.562.077 | +119.561 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,38 → %0,43
|
992.224 | 1.111.222 | +118.998 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %1,16 → %1,41
|
544.295 | 663.188 | +118.893 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %1,09 → %1,36
|
486.376 | 605.152 | +118.776 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,32 → %0,36
|
864.427 | 981.707 | +117.280 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %1,21 → %1,26
|
2.676.454 | 2.792.141 | +115.687 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %2,08 → %2,17
|
2.484.196 | 2.592.233 | +108.037 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,46 → %0,49
|
1.347.326 | 1.455.333 | +108.007 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,83 → %0,85
|
4.956.823 | 5.061.283 | +104.460 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,65 → %0,72
|
1.018.991 | 1.122.578 | +103.587 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,10 → %1,12
|
7.267.945 | 7.367.333 | +99.388 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %2,36 → %2,56
|
1.144.534 | 1.243.239 | +98.705 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %1,19 → %1,21
|
9.433.648 | 9.531.861 | +98.213 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,78 → %0,90
|
661.323 | 757.869 | +96.546 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %5,79 → %5,96
|
3.081.787 | 3.172.361 | +90.574 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,69 → %0,74
|
1.293.449 | 1.381.517 | +88.068 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,61 → %0,79
|
298.927 | 386.965 | +88.038 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,62 → %0,70
|
665.929 | 752.647 | +86.718 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %9,06 → %9,07
|
69.126.885 | 69.213.601 | +86.716 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,83 → %0,85
|
2.681.234 | 2.766.751 | +85.517 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %1,93 → %2,02
|
1.731.566 | 1.816.250 | +84.684 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,54 → %0,60
|
742.553 | 821.622 | +79.069 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %1,01 → %1,12
|
632.023 | 703.273 | +71.250 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %4,96 → %5,07
|
3.412.762 | 3.483.563 | +70.801 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,41 → %0,42
|
8.077.333 | 8.146.909 | +69.576 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %15,33 → %15,39
|
13.512.896 | 13.578.725 | +65.829 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %1,63 → %1,68
|
2.337.938 | 2.403.632 | +65.694 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %2,38 → %2,42
|
3.326.549 | 3.392.127 | +65.578 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %1,76 → %1,79
|
4.915.283 | 4.980.220 | +64.937 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %1,52 → %1,61
|
1.156.058 | 1.220.042 | +63.984 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,81 → %0,84
|
1.377.142 | 1.440.450 | +63.308 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %1,60 → %1,73
|
870.889 | 933.877 | +62.988 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,30 → %0,31
|
976.908 | 1.038.376 | +61.468 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,32 → %1,35
|
3.085.639 | 3.146.563 | +60.924 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,13 → %0,19
|
140.306 | 200.125 | +59.819 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,61 → %0,65
|
952.326 | 1.011.581 | +59.255 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,88 → %0,97
|
378.309 | 437.478 | +59.169 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,85 → %0,92
|
722.511 | 781.624 | +59.113 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,37 → %0,38
|
2.581.243 | 2.639.331 | +58.088 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,54 → %0,76
|
142.342 | 199.921 | +57.579 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %1,22 → %1,38
|
428.263 | 485.365 | +57.102 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,65 → %0,82
|
217.226 | 274.136 | +56.910 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %2,48 → %2,61
|
1.048.232 | 1.103.491 | +55.259 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %1,45 → %1,76
|
253.852 | 308.888 | +55.036 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %1,44 → %1,46
|
3.232.036 | 3.286.118 | +54.082 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %2,14 → %2,23
|
1.280.156 | 1.331.746 | +51.590 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,36 → %0,37
|
1.746.887 | 1.796.816 | +49.929 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %3,17 → %3,23
|
2.368.930 | 2.418.488 | +49.558 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %1,44 → %1,51
|
1.001.866 | 1.051.339 | +49.473 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %1,55 → %1,57
|
4.150.478 | 4.199.926 | +49.448 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,43 → %0,47
|
633.883 | 683.057 | +49.174 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,88 → %0,92
|
1.117.139 | 1.165.227 | +48.088 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %1,04 → %1,24
|
244.867 | 291.814 | +46.947 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,72 → %0,75
|
1.338.612 | 1.385.433 | +46.821 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,64 → %0,63
|
11.252.697 | 11.298.740 | +46.043 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,98 → %1,06
|
517.916 | 563.103 | +45.187 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %1,60 → %1,64
|
1.731.399 | 1.776.386 | +44.987 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %1,69 → %1,80
|
672.295 | 716.286 | +43.991 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %1,26 → %1,49
|
233.970 | 276.319 | +42.349 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,85 → %0,92
|
470.005 | 512.018 | +42.013 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,46 → %0,48
|
727.308 | 768.061 | +40.753 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,83 → %0,87
|
804.306 | 844.935 | +40.629 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,34 → %0,35
|
3.414.830 | 3.455.429 | +40.599 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,63 → %0,65
|
1.299.090 | 1.339.462 | +40.372 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,17 → %0,18
|
1.507.877 | 1.547.951 | +40.074 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,70 → %0,72
|
1.604.944 | 1.644.668 | +39.724 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %3,99 → %4,07
|
2.062.021 | 2.101.607 | +39.586 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %2,26 → %2,50
|
380.714 | 420.228 | +39.514 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,31 → %0,34
|
373.552 | 412.823 | +39.271 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,78 → %0,81
|
1.084.584 | 1.123.258 | +38.674 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %1,57 → %1,63
|
894.011 | 932.478 | +38.467 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,46 → %0,47
|
1.092.352 | 1.130.106 | +37.754 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %1,55 → %1,60
|
1.343.706 | 1.381.055 | +37.349 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,77 → %0,78
|
2.304.193 | 2.341.329 | +37.136 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,41 → %0,44
|
643.433 | 680.551 | +37.118 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,27 → %0,31
|
321.088 | 357.511 | +36.423 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %2,58 → %2,67
|
1.032.628 | 1.068.587 | +35.959 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,58 → %0,59
|
2.261.745 | 2.297.430 | +35.685 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,87 → %0,88
|
4.440.402 | 4.475.457 | +35.055 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %1,32 → %1,35
|
1.877.306 | 1.912.017 | +34.711 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %2,04 → %2,13
|
798.907 | 832.625 | +33.718 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %1,06 → %1,15
|
389.321 | 420.951 | +31.630 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %1,38 → %1,48
|
426.911 | 458.147 | +31.236 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,99 → %1,04
|
664.768 | 695.269 | +30.501 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %1,22 → %1,22
|
7.936.331 | 7.966.080 | +29.749 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %4,85 → %4,94
|
1.686.153 | 1.715.425 | +29.272 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %1,04 → %1,11
|
441.352 | 470.486 | +29.134 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %1,56 → %1,58
|
1.773.397 | 1.802.266 | +28.869 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,64 → %0,69
|
379.038 | 407.514 | +28.476 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %1,52 → %1,72
|
207.041 | 234.848 | +27.807 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,68 → %1,69
|
3.283.568 | 3.309.460 | +25.892 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %1,08 → %1,08
|
3.342.931 | 3.368.504 | +25.573 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,03 → %0,04
|
568.184 | 593.567 | +25.383 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,12 → %0,13
|
238.906 | 264.081 | +25.175 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %1,14 → %1,15
|
2.994.988 | 3.018.772 | +23.784 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,63 → %0,84
|
69.887 | 92.757 | +22.870 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %1,18 → %1,19
|
2.170.802 | 2.193.477 | +22.675 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,17 → %0,18
|
655.219 | 677.824 | +22.605 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,48 → %0,51
|
483.713 | 504.932 | +21.219 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,58 → %0,60
|
487.995 | 509.207 | +21.212 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %2,21 → %2,22
|
7.097.803 | 7.118.972 | +21.169 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %2,39 → %2,42
|
1.730.269 | 1.751.346 | +21.077 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %1,91 → %1,92
|
4.267.923 | 4.288.181 | +20.258 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,62 → %0,64
|
544.558 | 564.724 | +20.166 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,11 → %0,12
|
320.100 | 340.040 | +19.940 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %13,66 → %13,69
|
11.063.386 | 11.083.192 | +19.806 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,48 → %0,50
|
491.511 | 510.867 | +19.356 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %1,88 → %1,91
|
984.537 | 1.003.792 | +19.255 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %1,53 → %1,53
|
3.578.454 | 3.597.598 | +19.144 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,05 → %0,05
|
576.604 | 594.513 | +17.909 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,55 → %0,55
|
4.512.890 | 4.530.018 | +17.128 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,67 → %0,71
|
309.255 | 325.995 | +16.740 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,80 → %0,96
|
82.392 | 99.024 | +16.632 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %1,46 → %1,47
|
1.456.841 | 1.472.785 | +15.944 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %3,86 → %3,88
|
2.306.266 | 2.322.069 | +15.803 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %1,30 → %1,37
|
298.940 | 314.101 | +15.161 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %1,08 → %1,11
|
479.306 | 494.176 | +14.870 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,26 → %0,29
|
134.713 | 149.192 | +14.479 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,96 → %0,97
|
1.901.319 | 1.915.647 | +14.328 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %1,06 → %1,12
|
253.564 | 267.720 | +14.156 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %1,07 → %1,09
|
641.935 | 655.264 | +13.329 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %1,84 → %1,87
|
823.345 | 836.635 | +13.290 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,92 → %0,92
|
3.500.614 | 3.513.745 | +13.131 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %3,11 → %3,13
|
1.927.504 | 1.940.119 | +12.615 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,47 → %0,59
|
52.472 | 64.969 | +12.497 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %3,82 → %3,98
|
275.266 | 287.647 | +12.381 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,61 → %0,61
|
4.694.058 | 4.706.416 | +12.358 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %2,15 → %2,18
|
914.341 | 926.125 | +11.784 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %3,38 → %3,41
|
1.080.789 | 1.092.411 | +11.622 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %1,24 → %1,24
|
2.120.836 | 2.132.336 | +11.500 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,10 → %0,10
|
779.239 | 790.036 | +10.797 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,24 → %0,24
|
407.513 | 418.156 | +10.643 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %1,04 → %1,07
|
415.944 | 425.612 | +9.668 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %1,06 → %1,06
|
3.088.311 | 3.097.931 | +9.620 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,43 → %0,45
|
216.350 | 225.805 | +9.455 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %1,41 → %1,42
|
920.097 | 929.300 | +9.203 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %1,25 → %1,26
|
1.973.792 | 1.982.430 | +8.638 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,50 → %0,52
|
226.678 | 235.299 | +8.621 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,03 → %0,03
|
70.900 | 79.224 | +8.324 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,20 → %0,21
|
145.949 | 154.148 | +8.199 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %2,04 → %2,10
|
309.770 | 317.943 | +8.173 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %1,12 → %1,12
|
4.136.475 | 4.144.177 | +7.702 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %1,57 → %1,59
|
698.715 | 706.070 | +7.355 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,23 → %0,23
|
542.974 | 550.078 | +7.104 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,76 → %0,76
|
772.426 | 779.086 | +6.660 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,25 → %0,26
|
132.222 | 138.834 | +6.612 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %1,16 → %1,17
|
723.711 | 730.180 | +6.469 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %1,38 → %1,40
|
923.580 | 929.908 | +6.328 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %2,30 → %2,32
|
859.721 | 866.007 | +6.286 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %1,55 → %1,56
|
2.347.312 | 2.353.533 | +6.221 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %1,10 → %1,11
|
2.091.062 | 2.097.241 | +6.179 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,66 → %0,69
|
187.676 | 193.459 | +5.783 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,25 → %0,26
|
140.174 | 145.917 | +5.743 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,41 → %0,43
|
126.034 | 131.725 | +5.691 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %3,23 → %3,24
|
2.969.923 | 2.975.322 | +5.399 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,54 → %0,55
|
221.842 | 226.984 | +5.142 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,86 → %0,86
|
2.510.884 | 2.515.688 | +4.804 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %1,14 → %1,18
|
115.204 | 119.961 | +4.757 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %1,59 → %1,60
|
723.162 | 727.539 | +4.377 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %2,55 → %2,56
|
1.256.287 | 1.260.622 | +4.335 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,56 → %0,56
|
1.997.676 | 2.001.677 | +4.001 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,47 → %0,49
|
112.210 | 116.169 | +3.959 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %1,90 → %1,93
|
261.661 | 265.532 | +3.871 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,11 → %0,11
|
104.077 | 107.851 | +3.774 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,09 → %0,10
|
23.215 | 26.940 | +3.725 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,07 → %0,08
|
66.279 | 69.963 | +3.684 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %1,12 → %1,15
|
138.759 | 142.430 | +3.671 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,51 → %0,54
|
69.210 | 72.704 | +3.494 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,83 → %0,89
|
48.358 | 51.818 | +3.460 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %1,22 → %1,23
|
884.092 | 887.355 | +3.263 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,98 → %1,00
|
132.681 | 135.822 | +3.141 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,02 → %0,02
|
205.407 | 208.440 | +3.033 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %1,08 → %1,09
|
1.250.307 | 1.253.295 | +2.988 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %1,29 → %1,33
|
96.609 | 99.590 | +2.981 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %1,32 → %1,32
|
759.964 | 762.671 | +2.707 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %3,32 → %3,39
|
113.873 | 116.231 | +2.358 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,94 → %0,99
|
46.948 | 49.291 | +2.343 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,89 → %0,90
|
264.158 | 266.428 | +2.270 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,21 → %0,23
|
40.685 | 42.914 | +2.229 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %1,19 → %1,21
|
147.413 | 149.630 | +2.217 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,57 → %0,58
|
136.596 | 138.812 | +2.216 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,55 → %0,59
|
27.744 | 29.661 | +1.917 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %2,43 → %2,44
|
360.476 | 362.383 | +1.907 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,06 → %0,06
|
233.712 | 235.492 | +1.780 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %3,56 → %3,56
|
1.602.312 | 1.603.889 | +1.577 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,41 → %0,41
|
296.069 | 297.641 | +1.572 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,46 → %0,46
|
98.431 | 99.916 | +1.485 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,68 → %0,69
|
255.679 | 257.068 | +1.389 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %2,16 → %2,20
|
79.203 | 80.547 | +1.344 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,25 → %0,25
|
111.973 | 113.277 | +1.304 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,21 → %0,22
|
45.453 | 46.582 | +1.129 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %2,45 → %2,45
|
8.978.107 | 8.979.173 | +1.066 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %1,26 → %1,29
|
44.125 | 45.040 | +915 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %1,36 → %1,37
|
229.807 | 230.712 | +905 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,14 → %0,15
|
21.272 | 22.047 | +775 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,68 → %0,69
|
32.239 | 33.010 | +771 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,28 → %0,28
|
102.255 | 102.843 | +588 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,07 → %0,07
|
37.888 | 38.429 | +541 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,92 → %0,92
|
460.078 | 460.613 | +535 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,21 → %0,21
|
428.036 | 428.501 | +465 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %1,52 → %1,53
|
288.440 | 288.871 | +431 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,84 → %0,84
|
85.903 | 86.258 | +355 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,92 → %0,92
|
146.507 | 146.860 | +353 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,45 → %0,45
|
89.848 | 90.197 | +349 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,81 → %0,81
|
253.577 | 253.894 | +317 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,49 → %0,50
|
86.943 | 87.191 | +248 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %1,83 → %1,84
|
32.639 | 32.868 | +229 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %1,22 → %1,22
|
240.345 | 240.566 | +221 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %1,22 → %1,22
|
55.680 | 55.808 | +128 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,87 → %0,87
|
569.494 | 569.600 | +106 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,73 → %0,73
|
200.703 | 200.802 | +99 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %1,77 → %1,78
|
20.147 | 20.190 | +43 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,29 → %0,29
|
12.131 | 12.170 | +39 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,04 → %0,04
|
1.723 | 1.737 | +14 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %1,97 → %1,85
|
78.494.425 | 73.790.663 | -4.703.762 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,99 → %0,83
|
27.499.526 | 23.037.809 | -4.461.717 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %5,46 → %1,44
|
5.109.675 | 1.352.438 | -3.757.237 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %1,44 → %1,04
|
12.395.230 | 9.786.600 | -2.608.630 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,57 → %0,47
|
11.247.770 | 9.339.927 | -1.907.843 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,28 → %0,26
|
24.778.812 | 22.954.834 | -1.823.978 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %8,41 → %8,00
|
37.485.456 | 35.739.430 | -1.746.026 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %1,88 → %1,36
|
6.035.401 | 4.343.890 | -1.691.511 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %1,06 → %0,92
|
10.632.221 | 9.165.446 | -1.466.775 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %1,35 → %0,84
|
3.766.533 | 2.333.374 | -1.433.159 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %1,12 → %1,06
|
25.509.064 | 24.093.295 | -1.415.769 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,82 → %0,59
|
4.407.399 | 3.187.840 | -1.219.559 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,65 → %0,64
|
65.776.956 | 64.583.890 | -1.193.066 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %1,83 → %1,72
|
18.010.625 | 16.933.999 | -1.076.626 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %1,26 → %1,25
|
108.329.704 | 107.295.095 | -1.034.609 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %2,28 → %1,76
|
3.985.121 | 3.083.057 | -902.064 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %1,26 → %1,18
|
12.590.084 | 11.793.072 | -797.012 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,15 → %0,13
|
4.554.962 | 3.850.909 | -704.053 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,21 → %1,09
|
7.084.961 | 6.409.601 | -675.360 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,45 → %1,44
|
68.075.640 | 67.408.135 | -667.505 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %1,35 → %1,20
|
5.833.375 | 5.193.848 | -639.527 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %1,03 → %0,96
|
8.018.655 | 7.417.351 | -601.304 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,60 → %0,54
|
5.604.092 | 5.054.309 | -549.783 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %2,71 → %1,87
|
1.681.528 | 1.158.578 | -522.950 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %1,45 → %1,34
|
7.067.387 | 6.554.204 | -513.183 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %1,73 → %1,59
|
6.423.106 | 5.910.719 | -512.387 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %2,43 → %2,40
|
48.143.036 | 47.631.423 | -511.613 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,85 → %0,83
|
20.651.432 | 20.177.286 | -474.146 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %1,18 → %1,05
|
3.982.465 | 3.515.682 | -466.783 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %1,88 → %1,65
|
3.588.516 | 3.146.002 | -442.514 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %2,21 → %2,15
|
14.825.419 | 14.392.844 | -432.575 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,91 → %0,84
|
5.800.725 | 5.372.097 | -428.628 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,76 → %0,74
|
14.959.373 | 14.532.290 | -427.083 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %1,33 → %1,22
|
5.106.627 | 4.696.852 | -409.775 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %1,41 → %1,12
|
1.868.499 | 1.486.581 | -381.918 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %2,24 → %2,08
|
5.211.676 | 4.831.027 | -380.649 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %1,80 → %1,12
|
983.418 | 609.658 | -373.760 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %3,48 → %3,05
|
3.043.798 | 2.672.719 | -371.079 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,56 → %0,51
|
4.276.690 | 3.906.746 | -369.944 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %1,44 → %1,21
|
2.253.099 | 1.883.449 | -369.650 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %1,84 → %1,63
|
3.151.337 | 2.784.618 | -366.719 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %1,99 → %1,67
|
2.190.633 | 1.842.297 | -348.336 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %1,22 → %1,18
|
12.666.445 | 12.323.315 | -343.130 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %1,00 → %0,88
|
2.893.965 | 2.557.435 | -336.530 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,77 → %0,48
|
827.627 | 512.006 | -315.621 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,28 → %0,22
|
1.534.854 | 1.234.611 | -300.243 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,16 → %0,16
|
7.687.382 | 7.388.281 | -299.101 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,39 → %1,36
|
14.325.426 | 14.029.990 | -295.436 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %3,09 → %2,84
|
3.565.433 | 3.270.368 | -295.065 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %1,07 → %0,98
|
3.517.710 | 3.232.680 | -285.030 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,78 → %0,77
|
19.464.715 | 19.180.024 | -284.691 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,53 → %0,50
|
3.998.466 | 3.716.785 | -281.681 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,48 → %0,39
|
1.482.549 | 1.212.209 | -270.340 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,63 → %0,59
|
3.913.874 | 3.648.020 | -265.854 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,36 → %0,33
|
4.022.511 | 3.756.900 | -265.611 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %1,65 → %1,62
|
15.704.781 | 15.444.600 | -260.181 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,78 → %0,65
|
1.526.070 | 1.270.354 | -255.716 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %1,02 → %0,84
|
1.445.602 | 1.198.856 | -246.746 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %1,05 → %0,85
|
1.307.872 | 1.065.842 | -242.030 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,44 → %0,35
|
1.109.291 | 876.367 | -232.924 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,20 → %0,18
|
2.954.308 | 2.755.802 | -198.506 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,59 → %0,45
|
773.158 | 591.704 | -181.454 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %1,20 → %0,91
|
745.708 | 567.439 | -178.269 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %1,16 → %1,12
|
5.710.267 | 5.533.763 | -176.504 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %1,09 → %0,93
|
1.174.541 | 1.003.202 | -171.339 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %1,42 → %1,37
|
4.365.396 | 4.196.612 | -168.784 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,49 → %0,39
|
831.484 | 662.781 | -168.703 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,82 → %0,70
|
1.132.387 | 966.453 | -165.934 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %1,54 → %1,39
|
1.736.751 | 1.575.236 | -161.515 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %1,22 → %1,21
|
43.056.046 | 42.895.512 | -160.534 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,37 → %0,36
|
4.347.277 | 4.188.659 | -158.618 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %1,17 → %1,07
|
1.870.509 | 1.713.595 | -156.914 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,15 → %0,13
|
1.020.584 | 869.450 | -151.134 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %1,35 → %1,27
|
2.690.949 | 2.541.350 | -149.599 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %1,02 → %0,87
|
1.039.688 | 890.095 | -149.593 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,60 → %0,50
|
882.470 | 735.111 | -147.359 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,83 → %0,79
|
2.992.909 | 2.846.643 | -146.266 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %82,44 → %82,42
|
823.529.063 | 823.385.331 | -143.732 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %1,06 → %0,99
|
2.136.370 | 1.994.534 | -141.836 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,47 → %0,38
|
715.883 | 579.205 | -136.678 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %2,26 → %2,19
|
4.184.851 | 4.049.245 | -135.606 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %11,64 → %11,01
|
2.487.451 | 2.352.184 | -135.267 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %3,59 → %3,51
|
9.021.581 | 8.886.961 | -134.620 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %1,54 → %1,45
|
2.029.267 | 1.906.988 | -122.279 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %1,40 → %1,34
|
2.892.281 | 2.770.867 | -121.414 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,86 → %0,72
|
722.921 | 607.591 | -115.330 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,90 → %0,84
|
1.585.918 | 1.478.798 | -107.120 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,95 → %0,86
|
1.217.442 | 1.112.035 | -105.407 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,89 → %0,87
|
4.097.405 | 3.992.571 | -104.834 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,37 → %0,20
|
227.624 | 124.737 | -102.887 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %1,25 → %1,25
|
14.372.404 | 14.270.200 | -102.204 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,44 → %0,36
|
579.907 | 479.931 | -99.976 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %2,17 → %1,97
|
1.074.595 | 974.787 | -99.808 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %1,92 → %1,86
|
3.141.090 | 3.043.588 | -97.502 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,11 → %1,05
|
1.977.383 | 1.882.535 | -94.848 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,21 → %0,21
|
4.322.545 | 4.227.818 | -94.727 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,54 → %0,51
|
1.572.607 | 1.483.000 | -89.607 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %1,56 → %1,50
|
2.360.257 | 2.270.933 | -89.324 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,27 → %0,25
|
1.072.181 | 984.943 | -87.238 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,32 → %0,30
|
1.363.516 | 1.276.840 | -86.676 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,61 → %0,50
|
476.122 | 391.153 | -84.969 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,54 → %0,52
|
1.974.152 | 1.890.098 | -84.054 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,96 → %0,94
|
5.630.363 | 5.546.554 | -83.809 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %1,06 → %1,04
|
4.899.025 | 4.817.587 | -81.438 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,10 → %0,10
|
4.791.486 | 4.711.994 | -79.492 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %1,18 → %1,15
|
3.114.967 | 3.041.954 | -73.013 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %1,05 → %1,00
|
1.394.141 | 1.323.329 | -70.812 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %1,63 → %1,55
|
1.282.675 | 1.213.117 | -69.558 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %1,65 → %1,61
|
2.647.468 | 2.578.151 | -69.317 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,49 → %0,46
|
985.714 | 917.214 | -68.500 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,37 → %0,36
|
3.486.300 | 3.420.763 | -65.537 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %2,24 → %2,20
|
3.680.487 | 3.616.832 | -63.655 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,43 → %0,42
|
3.331.683 | 3.269.397 | -62.286 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %2,54 → %2,39
|
1.075.146 | 1.012.922 | -62.224 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %1,18 → %1,14
|
2.028.656 | 1.966.475 | -62.181 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,86 → %0,83
|
1.745.139 | 1.684.272 | -60.867 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,50 → %0,44
|
491.339 | 433.473 | -57.866 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,79 → %0,78
|
5.229.400 | 5.174.168 | -55.232 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %1,13 → %1,10
|
2.256.494 | 2.201.927 | -54.567 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %1,17 → %1,14
|
2.093.727 | 2.039.595 | -54.132 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %1,60 → %1,56
|
2.242.104 | 2.188.498 | -53.606 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %1,11 → %1,07
|
1.492.624 | 1.439.377 | -53.247 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,09 → %0,08
|
316.376 | 263.812 | -52.564 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,32 → %0,28
|
419.096 | 366.588 | -52.508 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,11 → %0,07
|
138.823 | 89.737 | -49.086 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %2,44 → %2,41
|
5.187.404 | 5.138.910 | -48.494 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,44 → %0,43
|
6.544.907 | 6.497.451 | -47.456 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %16,76 → %16,67
|
6.957.410 | 6.910.348 | -47.062 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %1,61 → %1,56
|
1.338.919 | 1.292.940 | -45.979 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %1,71 → %1,67
|
1.909.191 | 1.864.110 | -45.081 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,96 → %0,93
|
1.530.932 | 1.486.131 | -44.801 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %2,46 → %2,36
|
1.047.255 | 1.003.624 | -43.631 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,22 → %0,21
|
1.234.859 | 1.193.630 | -41.229 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,08 → %0,08
|
897.968 | 856.750 | -41.218 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,54 → %0,42
|
176.760 | 135.617 | -41.143 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %1,34 → %1,33
|
8.044.971 | 8.003.990 | -40.981 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %2,94 → %2,90
|
2.950.376 | 2.910.079 | -40.297 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %2,64 → %2,53
|
1.003.008 | 963.273 | -39.735 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %1,18 → %1,14
|
1.288.684 | 1.249.894 | -38.790 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,67 → %1,58
|
699.089 | 661.674 | -37.415 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,93 → %0,79
|
235.255 | 197.946 | -37.309 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,64 → %0,61
|
719.397 | 682.409 | -36.988 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,23 → %0,22
|
1.175.956 | 1.139.328 | -36.628 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %1,45 → %1,43
|
3.259.471 | 3.224.021 | -35.450 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %1,35 → %1,20
|
657.602 | 622.248 | -35.354 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,08 → %0,08
|
2.030.124 | 1.996.059 | -34.065 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,05 → %0,05
|
433.956 | 399.946 | -34.010 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %1,11 → %1,06
|
776.599 | 743.642 | -32.957 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %1,34 → %1,33
|
4.105.831 | 4.073.072 | -32.759 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %1,07 → %1,07
|
8.015.462 | 7.982.771 | -32.691 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,17 → %0,17
|
1.550.712 | 1.518.531 | -32.181 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,96 → %0,94
|
1.719.511 | 1.687.487 | -32.024 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,41 → %0,38
|
387.277 | 355.708 | -31.569 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,50 → %0,49
|
2.005.463 | 1.975.177 | -30.286 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,99 → %0,64
|
85.097 | 54.932 | -30.165 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,90 → %0,74
|
163.765 | 133.702 | -30.063 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,52 → %0,51
|
2.622.226 | 2.592.270 | -29.956 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,85 → %0,70
|
176.064 | 146.196 | -29.868 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,80 → %0,74
|
448.425 | 418.710 | -29.715 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %1,40 → %1,37
|
1.162.924 | 1.133.279 | -29.645 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,65 → %0,57
|
236.896 | 208.414 | -28.482 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,09 → %0,09
|
1.470.235 | 1.441.784 | -28.451 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,37 → %0,34
|
350.726 | 322.786 | -27.940 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,43 → %0,43
|
18.037.931 | 18.010.358 | -27.573 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %1,05 → %0,95
|
294.091 | 267.044 | -27.047 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,92 → %0,89
|
942.608 | 916.790 | -25.818 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %1,96 → %1,87
|
554.249 | 529.797 | -24.452 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,33 → %0,33
|
2.165.339 | 2.141.404 | -23.935 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %1,36 → %1,31
|
611.206 | 587.885 | -23.321 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %1,23 → %1,22
|
2.442.513 | 2.419.929 | -22.584 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,48 → %0,45
|
352.232 | 330.088 | -22.144 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,92 → %0,91
|
2.548.798 | 2.528.237 | -20.561 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,25 → %0,24
|
535.076 | 514.541 | -20.535 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %2,61 → %2,57
|
1.211.018 | 1.191.270 | -19.748 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,37 → %0,37
|
2.366.076 | 2.346.773 | -19.303 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %1,27 → %1,25
|
1.140.901 | 1.121.973 | -18.928 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %1,88 → %1,87
|
4.171.395 | 4.152.787 | -18.608 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %4,55 → %4,49
|
1.444.269 | 1.426.170 | -18.099 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,46 → %0,46
|
1.238.107 | 1.220.359 | -17.748 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,41 → %0,40
|
1.126.120 | 1.108.549 | -17.571 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,53 → %0,52
|
920.606 | 903.716 | -16.890 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %1,38 → %1,26
|
188.232 | 171.506 | -16.726 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,75 → %0,73
|
771.439 | 754.763 | -16.676 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,88 → %0,80
|
189.840 | 174.012 | -15.828 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %2,98 → %2,75
|
193.551 | 178.747 | -14.804 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,82 → %0,72
|
124.886 | 110.321 | -14.565 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,20 → %0,19
|
331.490 | 316.976 | -14.514 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,38 → %0,38
|
1.838.136 | 1.823.996 | -14.140 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %1,80 → %1,75
|
555.100 | 541.092 | -14.008 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,47 → %0,47
|
2.986.972 | 2.973.243 | -13.729 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,60 → %0,59
|
905.858 | 892.130 | -13.728 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,76 → %0,71
|
270.904 | 257.258 | -13.646 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %1,12 → %1,04
|
208.010 | 194.535 | -13.475 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,55 → %0,55
|
8.286.557 | 8.273.267 | -13.290 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,04 → %0,04
|
580.367 | 567.223 | -13.144 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,45 → %0,44
|
343.161 | 330.083 | -13.078 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %1,23 → %1,18
|
280.494 | 267.970 | -12.524 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,39 → %0,34
|
93.571 | 81.053 | -12.518 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %1,83 → %1,78
|
446.336 | 434.166 | -12.170 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %2,02 → %1,97
|
448.523 | 436.823 | -11.700 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,90 → %0,87
|
326.923 | 315.466 | -11.457 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %1,00 → %0,94
|
158.106 | 147.853 | -10.253 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %1,11 → %1,09
|
455.803 | 445.928 | -9.875 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,67 → %0,65
|
307.881 | 298.092 | -9.789 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %1,76 → %1,72
|
506.992 | 497.409 | -9.583 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,04 → %0,04
|
121.690 | 112.332 | -9.358 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %1,45 → %1,41
|
350.317 | 341.370 | -8.947 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,69 → %0,65
|
169.846 | 160.900 | -8.946 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,67 → %0,66
|
858.115 | 849.279 | -8.836 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %1,12 → %1,09
|
275.671 | 266.904 | -8.767 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,52 → %0,52
|
3.807.039 | 3.798.321 | -8.718 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %1,22 → %1,20
|
404.223 | 395.545 | -8.678 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,12 → %0,12
|
217.816 | 209.256 | -8.560 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,39 → %0,34
|
168.486 | 160.041 | -8.445 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,18 → %0,17
|
243.580 | 235.301 | -8.279 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,17 → %0,17
|
335.415 | 327.172 | -8.243 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,47 → %0,47
|
1.832.895 | 1.824.965 | -7.930 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,77 → %0,71
|
94.794 | 87.006 | -7.788 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %1,62 → %1,61
|
2.960.716 | 2.952.957 | -7.759 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,30 → %0,29
|
1.291.507 | 1.283.807 | -7.700 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %1,31 → %1,27
|
287.840 | 280.370 | -7.470 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,70 → %0,69
|
356.394 | 349.669 | -6.725 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,87 → %0,86
|
2.837.612 | 2.830.929 | -6.683 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,16 → %0,16
|
278.384 | 271.846 | -6.538 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %2,99 → %2,96
|
565.408 | 559.257 | -6.151 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,28 → %1,28
|
719.941 | 714.293 | -5.648 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,35 → %0,34
|
503.726 | 498.365 | -5.361 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,96 → %0,96
|
1.441.535 | 1.436.276 | -5.259 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %1,61 → %1,54
|
106.066 | 101.407 | -4.659 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %1,19 → %1,18
|
409.931 | 405.523 | -4.408 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,39 → %0,38
|
158.450 | 154.046 | -4.404 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,22 → %0,22
|
373.636 | 369.370 | -4.266 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,81 → %0,80
|
347.217 | 343.016 | -4.201 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %4,42 → %4,33
|
192.377 | 188.516 | -3.861 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %3,94 → %3,89
|
314.936 | 311.458 | -3.478 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %3,58 → %3,57
|
1.117.814 | 1.114.630 | -3.184 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,67 → %0,55
|
17.593 | 14.484 | -3.109 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,32 → %0,31
|
93.392 | 90.414 | -2.978 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,05 → %0,05
|
130.376 | 127.420 | -2.956 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,35 → %0,34
|
172.769 | 169.969 | -2.800 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,44 → %0,44
|
159.338 | 156.578 | -2.760 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,24 → %0,23
|
208.522 | 205.825 | -2.697 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %1,26 → %1,17
|
9.500.113 | 9.497.504 | -2.609 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,73 → %0,72
|
117.147 | 114.951 | -2.196 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %1,71 → %1,70
|
418.019 | 416.006 | -2.013 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,37 → %0,37
|
130.332 | 128.367 | -1.965 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,04 → %0,04
|
18.704 | 16.831 | -1.873 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,12 → %0,12
|
96.902 | 95.261 | -1.641 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %1,27 → %1,24
|
62.322 | 60.683 | -1.639 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,64 → %0,62
|
59.998 | 58.537 | -1.461 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,96 → %0,95
|
101.690 | 100.234 | -1.456 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,26 → %0,25
|
141.257 | 139.839 | -1.418 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %1,16 → %1,14
|
95.201 | 93.857 | -1.344 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,52 → %0,52
|
178.901 | 177.808 | -1.093 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %1,44 → %1,43
|
376.709 | 375.645 | -1.064 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %3,41 → %3,41
|
1.803.403 | 1.802.390 | -1.013 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,63 → %0,62
|
114.411 | 113.425 | -986 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,14 → %0,13
|
45.608 | 44.650 | -958 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,03
|
11.838 | 10.933 | -905 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,33 → %0,33
|
198.104 | 197.210 | -894 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,88 → %0,87
|
89.035 | 88.167 | -868 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %2,61 → %2,27
|
8.030 | 7.309 | -721 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
4.130 | 3.464 | -666 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %1,16 → %1,16
|
817.861 | 817.213 | -648 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %1,19 → %1,19
|
235.836 | 235.282 | -554 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %16,49 → %16,49
|
13.344.105 | 13.343.615 | -490 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,17 → %0,17
|
68.694 | 68.254 | -440 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,45 → %0,44
|
24.493 | 24.133 | -360 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %1,49 → %1,49
|
157.168 | 156.888 | -280 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,55 → %0,55
|
138.127 | 137.885 | -242 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,32 → %0,32
|
15.268 | 15.030 | -238 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,70 → %0,70
|
38.383 | 38.177 | -206 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,50 → %0,50
|
290.605 | 290.458 | -147 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,68 → %0,67
|
6.960 | 6.817 | -143 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,28 → %0,28
|
705.357 | 705.246 | -111 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %1,34 → %1,33
|
23.083 | 22.975 | -108 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,73 → %0,72
|
12.024 | 11.916 | -108 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,22 → %0,22
|
2.493 | 2.449 | -44 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,05
|
734 | 717 | -17 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,47 → %0,47
|
25.522 | 25.511 | -11 |