Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Garanti
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 292
Satan Hisseler: 310
Süre: 412 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %8,30 → %8,30
|
2.310.858.374 | 2.350.273.247 | +39.414.873 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %7,90 → %8,32
|
680.223.974 | 716.474.799 | +36.250.825 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %10,06 → %10,38
|
140.510.984 | 170.497.079 | +29.986.095 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %6,05 → %6,79
|
18.472.193 | 41.484.966 | +23.012.773 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %3,65 → %4,75
|
26.203.310 | 34.409.190 | +8.205.880 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %8,47 → %8,54
|
326.135.147 | 333.657.000 | +7.521.853 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %5,82 → %5,97
|
272.198.216 | 278.703.990 | +6.505.774 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %7,15 → %7,16
|
61.373.331 | 67.631.684 | +6.258.353 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %10,11 → %10,90
|
76.195.266 | 82.221.515 | +6.026.249 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %4,93 → %5,51
|
46.179.107 | 51.735.443 | +5.556.336 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %9,86 → %10,78
|
58.922.424 | 64.445.629 | +5.523.205 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %6,66 → %6,91
|
151.762.558 | 157.240.923 | +5.478.365 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %8,33 → %8,79
|
82.407.555 | 86.927.066 | +4.519.511 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %8,62 → %9,40
|
49.195.602 | 53.646.637 | +4.451.035 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %5,80 → %5,97
|
43.869.109 | 48.234.895 | +4.365.786 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %7,78 → %8,05
|
114.759.537 | 118.779.358 | +4.019.821 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %8,75 → %9,02
|
118.980.430 | 122.644.714 | +3.664.284 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %2,30 → %9,89
|
984.142 | 4.601.133 | +3.616.991 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %5,92 → %6,34
|
47.712.334 | 51.042.266 | +3.329.932 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %5,76 → %7,02
|
14.545.952 | 17.740.235 | +3.194.283 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %9,20 → %10,15
|
30.948.107 | 34.118.359 | +3.170.252 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %5,54 → %5,69
|
105.354.980 | 108.513.563 | +3.158.583 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %8,96 → %9,18
|
99.458.306 | 101.919.259 | +2.460.953 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %10,18 → %10,24
|
477.351.151 | 479.766.258 | +2.415.107 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %29,96 → %30,40
|
161.806.793 | 164.161.363 | +2.354.570 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %7,48 → %7,71
|
86.037.242 | 88.379.707 | +2.342.465 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %1,69 → %1,97
|
12.988.665 | 15.106.965 | +2.118.300 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %9,79 → %10,11
|
61.918.196 | 63.943.030 | +2.024.834 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %11,88 → %12,16
|
76.104.617 | 77.905.857 | +1.801.240 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,19 → %0,21
|
14.998.038 | 16.798.942 | +1.800.904 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %10,19 → %11,36
|
15.403.936 | 17.163.539 | +1.759.603 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %2,61 → %2,95
|
13.668.794 | 15.388.142 | +1.719.348 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %10,28 → %10,83
|
31.728.225 | 33.428.891 | +1.700.666 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %11,57 → %11,73
|
119.017.347 | 120.669.350 | +1.652.003 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %4,09 → %4,58
|
13.449.746 | 15.079.860 | +1.630.114 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %9,10 → %9,67
|
25.368.726 | 26.946.762 | +1.578.036 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %11,22 → %11,42
|
87.041.504 | 88.607.008 | +1.565.504 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %5,83 → %6,22
|
22.224.255 | 23.701.194 | +1.476.939 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %12,49 → %12,88
|
47.184.458 | 48.651.201 | +1.466.743 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %9,90 → %10,33
|
31.788.240 | 33.185.390 | +1.397.150 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %7,32 → %7,38
|
176.992.949 | 178.343.240 | +1.350.291 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %7,18 → %7,35
|
56.782.849 | 58.120.058 | +1.337.209 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %6,73 → %7,86
|
7.734.583 | 9.030.052 | +1.295.469 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %10,76 → %11,15
|
34.467.720 | 35.701.431 | +1.233.711 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %3,04 → %3,16
|
30.356.334 | 31.573.977 | +1.217.643 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %12,43 → %13,34
|
16.345.102 | 17.534.001 | +1.188.899 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %7,41 → %7,56
|
55.072.058 | 56.216.563 | +1.144.505 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %3,31 → %3,49
|
20.813.527 | 21.931.697 | +1.118.170 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %2,28 → %2,36
|
34.338.038 | 35.444.193 | +1.106.155 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %14,02 → %14,46
|
37.333.310 | 38.398.828 | +1.065.518 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %10,47 → %10,63
|
68.982.622 | 70.030.009 | +1.047.387 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %10,27 → %10,38
|
101.316.192 | 102.358.355 | +1.042.163 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %4,11 → %5,08
|
4.395.934 | 5.426.127 | +1.030.193 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %10,46 → %10,57
|
99.528.737 | 100.548.097 | +1.019.360 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %7,69 → %7,88
|
38.736.639 | 39.663.170 | +926.531 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %7,07 → %7,41
|
18.727.808 | 19.638.477 | +910.669 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %8,82 → %8,85
|
244.147.101 | 244.976.568 | +829.467 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %6,91 → %8,23
|
3.960.768 | 4.713.241 | +752.473 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %7,92 → %8,20
|
20.802.789 | 21.531.041 | +728.252 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %4,33 → %4,55
|
14.080.740 | 14.785.365 | +704.625 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %3,64 → %3,72
|
27.897.368 | 28.587.975 | +690.607 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %5,45 → %5,56
|
32.664.898 | 33.342.722 | +677.824 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %9,15 → %10,25
|
5.461.768 | 6.116.887 | +655.119 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %6,15 → %6,19
|
92.388.516 | 93.042.261 | +653.745 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %4,51 → %4,58
|
37.347.654 | 37.962.825 | +615.171 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %8,00 → %9,00
|
4.799.901 | 5.398.941 | +599.040 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,74 → %1,26
|
821.184 | 1.410.215 | +589.031 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %5,08 → %5,23
|
19.566.989 | 20.145.496 | +578.507 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %9,43 → %9,52
|
61.336.758 | 61.905.868 | +569.110 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %3,85 → %3,78
|
67.446.031 | 68.005.151 | +559.120 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %7,56 → %8,01
|
9.046.092 | 9.593.079 | +546.987 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %4,81 → %4,96
|
17.427.534 | 17.969.892 | +542.358 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %8,12 → %8,42
|
14.186.573 | 14.723.601 | +537.028 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %9,67 → %10,01
|
15.074.691 | 15.603.416 | +528.725 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %29,16 → %29,47
|
49.751.984 | 50.277.414 | +525.430 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %4,14 → %4,42
|
7.657.757 | 8.177.317 | +519.560 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %10,23 → %10,25
|
247.593.396 | 248.083.765 | +490.369 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %7,42 → %7,76
|
10.522.165 | 11.001.826 | +479.661 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %9,65 → %9,81
|
27.015.537 | 27.476.563 | +461.026 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %47,85 → %48,07
|
99.349.364 | 99.800.761 | +451.397 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %9,75 → %9,90
|
28.219.846 | 28.664.086 | +444.240 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %7,67 → %8,04
|
8.498.033 | 8.910.031 | +411.998 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %6,69 → %7,35
|
4.150.612 | 4.556.328 | +405.716 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %1,37 → %1,43
|
9.018.343 | 9.417.871 | +399.528 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %11,10 → %11,29
|
22.878.395 | 23.274.019 | +395.624 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %5,23 → %5,28
|
39.104.241 | 39.499.589 | +395.348 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %12,36 → %12,46
|
45.873.333 | 46.268.146 | +394.813 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %1,35 → %1,38
|
13.717.544 | 14.111.400 | +393.856 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %8,57 → %8,85
|
12.001.038 | 12.392.736 | +391.698 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %8,77 → %9,11
|
9.907.859 | 10.293.007 | +385.148 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %18,47 → %18,68
|
33.095.608 | 33.474.653 | +379.045 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %9,21 → %9,24
|
92.076.316 | 92.447.066 | +370.750 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %3,51 → %3,67
|
8.456.461 | 8.826.806 | +370.345 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %15,68 → %15,81
|
43.282.111 | 43.647.776 | +365.665 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %3,86 → %4,60
|
1.896.457 | 2.254.723 | +358.266 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %2,58 → %2,67
|
10.991.529 | 11.349.663 | +358.134 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %6,34 → %6,52
|
12.412.919 | 12.768.412 | +355.493 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %6,27 → %6,51
|
9.259.359 | 9.612.400 | +353.041 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %8,41 → %8,49
|
36.327.535 | 36.671.021 | +343.486 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %9,78 → %10,31
|
6.055.799 | 6.386.167 | +330.368 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %5,46 → %5,58
|
15.171.094 | 15.499.065 | +327.971 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,89 → %0,91
|
13.858.703 | 14.183.866 | +325.163 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %1,41 → %1,60
|
2.361.205 | 2.686.157 | +324.952 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %3,02 → %3,17
|
6.704.924 | 7.028.002 | +323.078 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %9,31 → %9,77
|
6.509.102 | 6.826.710 | +317.608 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %7,78 → %8,44
|
3.656.028 | 3.966.511 | +310.483 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %3,96 → %4,19
|
5.215.878 | 5.526.281 | +310.403 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %9,51 → %9,62
|
26.937.537 | 27.246.927 | +309.390 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %8,92 → %9,13
|
13.380.137 | 13.687.185 | +307.048 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %7,36 → %7,91
|
4.045.096 | 4.349.866 | +304.770 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %3,32 → %3,37
|
22.021.795 | 22.319.934 | +298.139 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %8,69 → %8,71
|
154.415.576 | 154.709.738 | +294.162 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %8,29 → %8,93
|
3.508.981 | 3.780.382 | +271.401 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %42,93 → %43,02
|
117.511.338 | 117.749.041 | +237.703 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %1,57 → %1,66
|
3.580.438 | 3.812.736 | +232.298 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %6,51 → %7,09
|
2.604.699 | 2.836.358 | +231.659 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %7,78 → %7,98
|
8.867.058 | 9.098.075 | +231.017 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %10,07 → %10,14
|
30.908.275 | 31.136.859 | +228.584 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %9,35 → %9,46
|
19.896.768 | 20.124.325 | +227.557 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %4,80 → %5,39
|
1.822.386 | 2.049.529 | +227.143 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %1,25 → %1,26
|
30.641.660 | 30.864.440 | +222.780 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %9,02 → %9,44
|
4.734.033 | 4.956.503 | +222.470 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %6,65 → %6,82
|
8.300.102 | 8.515.250 | +215.148 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %66,08 → %66,20
|
123.281.896 | 123.496.879 | +214.983 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %3,93 → %3,99
|
14.287.634 | 14.502.617 | +214.983 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %7,88 → %7,90
|
64.488.027 | 64.701.111 | +213.084 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %6,44 → %6,49
|
25.632.599 | 25.842.375 | +209.776 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %3,50 → %3,74
|
2.952.840 | 3.160.137 | +207.297 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %1,83 → %1,84
|
23.282.884 | 23.488.285 | +205.401 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %14,34 → %14,57
|
12.395.716 | 12.590.649 | +194.933 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %12,56 → %12,79
|
10.427.824 | 10.618.994 | +191.170 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %1,53 → %1,53
|
45.873.167 | 46.061.881 | +188.714 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %8,82 → %8,84
|
91.714.868 | 91.895.949 | +181.081 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %9,66 → %10,03
|
4.689.373 | 4.867.748 | +178.375 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %9,55 → %9,58
|
49.962.024 | 50.137.318 | +175.294 |
|
UMPAS
F: - → - | D: 19.699.183 → 19.854.033 | Pay: %7,81 → %8,61
|
1.539.449 | 1.708.599 | +169.150 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %1,85 → %1,89
|
7.032.792 | 7.194.161 | +161.369 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %7,47 → %7,48
|
121.678.412 | 121.831.814 | +153.402 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %6,55 → %7,17
|
1.503.871 | 1.649.636 | +145.765 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %4,59 → %4,63
|
16.454.124 | 16.597.711 | +143.587 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %4,15 → %4,54
|
1.441.069 | 1.577.730 | +136.661 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %1,60 → %1,63
|
6.078.141 | 6.207.283 | +129.142 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %6,28 → %6,83
|
1.476.793 | 1.605.346 | +128.553 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %2,70 → %2,77
|
4.985.333 | 5.110.682 | +125.349 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %30,66 → %30,78
|
32.949.693 | 33.068.772 | +119.079 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %5,17 → %5,29
|
4.837.490 | 4.956.084 | +118.594 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %8,83 → %8,94
|
9.111.161 | 9.229.690 | +118.529 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %14,59 → %14,64
|
34.063.583 | 34.179.919 | +116.336 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %12,69 → %12,84
|
9.856.969 | 9.970.347 | +113.378 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,69 → %0,72
|
2.333.377 | 2.445.820 | +112.443 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %6,73 → %6,84
|
6.735.288 | 6.846.436 | +111.148 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %1,76 → %1,78
|
15.405.604 | 15.514.763 | +109.159 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %11,02 → %11,31
|
4.118.351 | 4.227.457 | +109.106 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %1,71 → %1,74
|
5.758.740 | 5.865.337 | +106.597 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %26,83 → %26,98
|
18.640.592 | 18.746.485 | +105.893 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %7,11 → %7,36
|
2.911.331 | 3.012.570 | +101.239 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %6,90 → %7,10
|
3.430.793 | 3.532.013 | +101.220 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %7,22 → %7,35
|
5.475.862 | 5.575.423 | +99.561 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %6,84 → %7,25
|
1.683.305 | 1.782.467 | +99.162 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %5,66 → %5,70
|
14.187.434 | 14.286.492 | +99.058 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %7,70 → %7,76
|
13.556.380 | 13.654.875 | +98.495 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %2,84 → %2,86
|
13.622.763 | 13.720.998 | +98.235 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %6,25 → %6,62
|
1.654.283 | 1.752.246 | +97.963 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %7,62 → %7,97
|
2.133.892 | 2.231.584 | +97.692 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %7,15 → %7,19
|
19.828.461 | 19.925.420 | +96.959 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %5,60 → %5,94
|
1.580.817 | 1.676.261 | +95.444 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %13,88 → %13,93
|
30.397.283 | 30.491.131 | +93.848 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %1,63 → %1,71
|
1.714.954 | 1.808.204 | +93.250 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %7,04 → %7,47
|
1.504.823 | 1.596.686 | +91.863 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %4,49 → %4,55
|
6.281.554 | 6.372.455 | +90.901 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %7,63 → %7,66
|
22.788.781 | 22.878.920 | +90.139 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %6,94 → %7,43
|
1.256.296 | 1.345.320 | +89.024 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %7,33 → %7,55
|
2.932.164 | 3.021.142 | +88.978 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %3,23 → %3,34
|
2.678.147 | 2.762.251 | +84.104 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %4,77 → %5,53
|
526.483 | 610.533 | +84.050 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %9,02 → %9,07
|
14.141.601 | 14.223.757 | +82.156 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %2,12 → %2,22
|
1.878.424 | 1.958.899 | +80.475 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %6,21 → %6,28
|
6.946.082 | 7.026.498 | +80.416 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %10,14 → %10,30
|
5.018.720 | 5.097.931 | +79.211 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %11,30 → %11,37
|
13.484.870 | 13.559.740 | +74.870 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %8,12 → %8,45
|
1.803.392 | 1.877.758 | +74.366 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %8,25 → %8,24
|
48.196.650 | 48.270.788 | +74.138 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %7,94 → %8,00
|
10.985.953 | 11.059.903 | +73.950 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %8,02 → %8,07
|
12.054.074 | 12.127.045 | +72.971 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %13,06 → %13,19
|
7.459.513 | 7.531.072 | +71.559 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %9,50 → %9,89
|
1.732.997 | 1.804.074 | +71.077 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %8,36 → %8,47
|
5.453.695 | 5.522.695 | +69.000 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %5,49 → %5,56
|
5.595.227 | 5.663.790 | +68.563 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %10,47 → %10,51
|
19.151.017 | 19.219.383 | +68.366 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %30,24 → %30,31
|
29.407.982 | 29.473.046 | +65.064 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %9,30 → %9,42
|
4.798.816 | 4.863.412 | +64.596 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %1,61 → %1,70
|
1.190.372 | 1.254.113 | +63.741 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %6,43 → %6,63
|
2.018.972 | 2.082.168 | +63.196 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %3,17 → %3,17
|
23.736.201 | 23.798.269 | +62.068 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %17,37 → %17,50
|
8.554.759 | 8.616.814 | +62.055 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %4,28 → %4,46
|
1.428.999 | 1.488.217 | +59.218 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %7,36 → %7,45
|
4.413.802 | 4.470.081 | +56.279 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %9,18 → %9,40
|
2.237.101 | 2.291.325 | +54.224 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %14,59 → %14,62
|
22.790.752 | 22.844.597 | +53.845 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %5,94 → %5,96
|
21.927.333 | 21.980.513 | +53.180 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %3,68 → %3,81
|
1.444.974 | 1.497.039 | +52.065 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,87 → %0,88
|
4.237.825 | 4.288.263 | +50.438 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %3,44 → %3,68
|
744.999 | 795.349 | +50.350 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %5,84 → %5,89
|
4.928.117 | 4.978.236 | +50.119 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %5,42 → %5,70
|
949.016 | 999.070 | +50.054 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %3,36 → %3,37
|
17.821.217 | 17.870.887 | +49.670 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %7,88 → %7,89
|
23.108.350 | 23.157.915 | +49.565 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %3,84 → %3,90
|
2.638.369 | 2.684.104 | +45.735 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %9,55 → %10,32
|
556.231 | 601.244 | +45.013 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %2,98 → %3,00
|
6.326.622 | 6.370.000 | +43.378 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %15,64 → %15,66
|
37.636.483 | 37.679.174 | +42.691 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %6,67 → %6,90
|
1.261.471 | 1.303.773 | +42.302 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %4,49 → %4,60
|
1.647.352 | 1.687.556 | +40.204 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %13,34 → %13,35
|
44.805.941 | 44.845.845 | +39.904 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,66 → %0,71
|
603.550 | 643.033 | +39.483 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %6,28 → %6,43
|
1.568.500 | 1.603.898 | +35.398 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %6,56 → %6,61
|
4.851.270 | 4.886.440 | +35.170 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %78,61 → %78,64
|
108.802.743 | 108.837.736 | +34.993 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %11,66 → %11,71
|
8.188.043 | 8.222.131 | +34.088 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %6,87 → %6,96
|
2.852.409 | 2.885.154 | +32.745 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %4,82 → %4,84
|
6.117.727 | 6.150.225 | +32.498 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %12,48 → %12,55
|
5.677.881 | 5.708.512 | +30.631 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %6,85 → %7,03
|
1.091.962 | 1.121.337 | +29.375 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %7,52 → %7,71
|
1.196.136 | 1.225.207 | +29.071 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %6,11 → %6,20
|
1.954.282 | 1.983.223 | +28.941 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,13 → %0,14
|
1.163.141 | 1.191.780 | +28.639 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %1,09 → %1,12
|
1.078.869 | 1.106.858 | +27.989 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %6,06 → %6,11
|
3.213.376 | 3.240.026 | +26.650 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %11,98 → %11,98
|
80.258.878 | 80.285.034 | +26.156 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %10,08 → %10,31
|
1.022.868 | 1.046.958 | +24.090 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %8,01 → %8,19
|
1.101.919 | 1.125.583 | +23.664 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %5,23 → %5,23
|
23.960.512 | 23.983.440 | +22.928 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %2,68 → %2,68
|
52.146.364 | 52.169.241 | +22.877 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,45 → %0,46
|
1.702.378 | 1.725.110 | +22.732 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %5,11 → %5,16
|
2.259.238 | 2.281.632 | +22.394 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %9,41 → %9,59
|
1.169.027 | 1.190.767 | +21.740 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %68,34 → %68,44
|
14.715.501 | 14.736.619 | +21.118 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %2,89 → %2,90
|
28.441.537 | 28.462.374 | +20.837 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %6,16 → %6,36
|
620.983 | 641.595 | +20.612 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %3,75 → %3,79
|
1.712.486 | 1.732.982 | +20.496 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %12,82 → %12,88
|
4.516.269 | 4.535.740 | +19.471 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %9,91 → %9,95
|
3.874.180 | 3.892.754 | +18.574 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %8,31 → %8,59
|
548.476 | 567.030 | +18.554 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %4,92 → %4,94
|
7.883.180 | 7.900.046 | +16.866 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %5,27 → %5,32
|
1.808.428 | 1.825.230 | +16.802 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %8,73 → %8,78
|
2.564.395 | 2.580.438 | +16.043 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %10,24 → %10,54
|
511.483 | 526.545 | +15.062 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %1,82 → %1,84
|
1.470.639 | 1.485.692 | +15.053 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %8,38 → %8,45
|
4.711.904 | 4.726.791 | +14.887 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %2,13 → %2,17
|
746.416 | 760.873 | +14.457 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %5,69 → %5,73
|
2.076.789 | 2.090.704 | +13.915 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %7,15 → %7,16
|
9.888.866 | 9.902.505 | +13.639 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %5,01 → %5,02
|
6.656.428 | 6.668.571 | +12.143 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %11,22 → %11,24
|
10.307.870 | 10.319.578 | +11.708 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %1,77 → %1,77
|
16.098.415 | 16.109.810 | +11.395 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,79 → %0,85
|
149.011 | 160.300 | +11.289 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %9,34 → %9,37
|
4.652.995 | 4.664.167 | +11.172 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %8,58 → %8,67
|
1.062.887 | 1.074.028 | +11.141 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %9,50 → %9,49
|
16.386.280 | 16.397.191 | +10.911 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,67 → %0,67
|
5.845.056 | 5.855.438 | +10.382 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %5,27 → %5,26
|
15.508.866 | 15.518.989 | +10.123 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %2,35 → %2,36
|
2.919.544 | 2.929.520 | +9.976 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %6,55 → %6,57
|
2.971.016 | 2.980.821 | +9.805 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %9,20 → %9,38
|
419.503 | 427.751 | +8.248 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %8,41 → %8,57
|
411.399 | 419.557 | +8.158 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %24,08 → %24,11
|
5.296.909 | 5.304.939 | +8.030 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %36,21 → %36,51
|
957.901 | 965.725 | +7.824 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %2,38 → %2,46
|
224.507 | 231.909 | +7.402 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %11,59 → %11,76
|
504.267 | 511.546 | +7.279 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %87,59 → %87,64
|
13.112.246 | 13.118.936 | +6.690 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %5,89 → %5,96
|
607.097 | 613.774 | +6.677 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %1,42 → %1,45
|
341.880 | 347.023 | +5.143 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %6,46 → %6,46
|
13.134.348 | 13.139.206 | +4.858 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %6,43 → %6,44
|
2.957.229 | 2.961.946 | +4.717 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %20,03 → %20,06
|
2.975.860 | 2.980.340 | +4.480 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %1,56 → %1,56
|
6.830.602 | 6.834.327 | +3.725 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %10,70 → %10,71
|
6.399.975 | 6.403.254 | +3.279 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %29,67 → %29,68
|
39.962.142 | 39.965.341 | +3.199 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %7,71 → %7,72
|
1.514.074 | 1.517.273 | +3.199 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,20 → %0,21
|
171.999 | 174.117 | +2.118 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,84 → %0,84
|
6.895.437 | 6.897.381 | +1.944 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %3,45 → %3,46
|
353.666 | 355.472 | +1.806 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %8,58 → %8,65
|
147.732 | 148.949 | +1.217 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %8,41 → %8,41
|
3.152.272 | 3.153.470 | +1.198 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %4,50 → %4,52
|
246.825 | 247.950 | +1.125 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %21,83 → %21,93
|
223.283 | 224.321 | +1.038 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %79,43 → %79,44
|
17.133.219 | 17.134.229 | +1.010 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %5,55 → %5,55
|
2.466.146 | 2.466.724 | +578 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %3,96 → %4,00
|
65.253 | 65.805 | +552 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %1,47 → %1,47
|
762.167 | 762.695 | +528 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %2,83 → %2,84
|
31.803 | 31.903 | +100 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %2,67 → %2,67
|
145.083 | 145.108 | +25 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %10,53 → %10,19
|
419.182.064 | 405.340.646 | -13.841.418 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %5,27 → %4,73
|
103.244.643 | 92.657.846 | -10.586.797 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %8,05 → %7,54
|
158.394.693 | 148.351.595 | -10.043.098 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %6,08 → %6,00
|
615.078.759 | 607.541.180 | -7.537.579 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %10,26 → %10,07
|
376.902.568 | 369.911.677 | -6.990.891 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %8,01 → %7,85
|
337.135.186 | 330.294.031 | -6.841.155 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %24,91 → %24,06
|
186.898.186 | 180.472.090 | -6.426.096 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %11,14 → %10,30
|
84.577.534 | 78.209.453 | -6.368.081 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %2,81 → %2,74
|
246.769.897 | 240.860.857 | -5.909.040 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %6,44 → %5,59
|
42.692.315 | 37.080.121 | -5.612.194 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %7,00 → %6,86
|
206.272.452 | 202.088.432 | -4.184.020 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %7,07 → %6,96
|
247.542.232 | 243.466.101 | -4.076.131 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %4,82 → %4,74
|
216.912.487 | 213.133.584 | -3.778.903 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %11,92 → %10,92
|
36.561.215 | 33.495.771 | -3.065.444 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %8,61 → %7,91
|
33.436.177 | 30.630.274 | -2.805.903 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %2,97 → %2,90
|
104.952.616 | 102.442.363 | -2.510.253 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %9,40 → %9,19
|
90.378.834 | 88.309.597 | -2.069.237 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %8,05 → %7,63
|
39.958.982 | 37.901.273 | -2.057.709 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %9,77 → %9,42
|
56.381.191 | 54.372.634 | -2.008.557 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %5,65 → %5,25
|
27.740.436 | 25.781.839 | -1.958.597 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %3,86 → %3,52
|
21.051.326 | 19.199.150 | -1.852.176 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %10,72 → %6,61
|
4.824.162 | 2.974.464 | -1.849.698 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %6,72 → %6,54
|
67.019.558 | 65.227.923 | -1.791.635 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %7,24 → %7,01
|
44.982.781 | 43.433.968 | -1.548.813 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %11,87 → %11,74
|
136.030.024 | 134.509.038 | -1.520.986 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %7,89 → %7,60
|
36.509.117 | 35.203.117 | -1.306.000 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %11,91 → %11,78
|
118.630.874 | 117.352.928 | -1.277.946 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %7,06 → %6,91
|
53.877.489 | 52.740.475 | -1.137.014 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,34 → %0,33
|
27.036.332 | 25.950.393 | -1.085.939 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %8,20 → %7,26
|
10.700.162 | 9.620.901 | -1.079.261 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %9,60 → %9,46
|
69.520.586 | 68.475.325 | -1.045.261 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %8,12 → %7,62
|
16.417.065 | 15.412.149 | -1.004.916 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %8,77 → %8,54
|
37.971.304 | 36.989.243 | -982.061 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %6,77 → %6,46
|
21.024.623 | 20.044.155 | -980.468 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %5,80 → %5,29
|
10.696.605 | 9.745.727 | -950.878 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %2,40 → %2,17
|
9.574.875 | 8.642.414 | -932.461 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %8,46 → %8,41
|
144.300.125 | 143.378.781 | -921.344 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %4,18 → %3,88
|
12.324.375 | 11.418.860 | -905.515 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %7,09 → %6,73
|
17.012.333 | 16.138.752 | -873.581 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %8,31 → %8,18
|
54.826.354 | 53.959.645 | -866.709 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %8,87 → %8,80
|
114.569.542 | 113.741.467 | -828.075 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %50,72 → %50,63
|
449.769.877 | 448.945.116 | -824.761 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %3,46 → %3,40
|
40.764.463 | 39.997.744 | -766.719 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %6,59 → %6,41
|
29.367.698 | 28.604.715 | -762.983 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %4,19 → %4,16
|
84.779.076 | 84.101.814 | -677.262 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %4,46 → %4,16
|
10.036.931 | 9.365.618 | -671.313 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %11,28 → %9,83
|
4.778.547 | 4.160.815 | -617.732 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %2,30 → %2,18
|
11.341.072 | 10.726.290 | -614.782 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %5,68 → %5,63
|
70.656.253 | 70.060.926 | -595.327 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %11,59 → %11,40
|
32.316.326 | 31.729.990 | -586.336 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %5,52 → %5,32
|
16.030.466 | 15.445.997 | -584.469 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %19,60 → %19,20
|
28.642.649 | 28.060.092 | -582.557 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %8,77 → %8,62
|
35.155.754 | 34.576.874 | -578.880 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %52,76 → %52,68
|
381.565.828 | 381.009.621 | -556.207 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %5,80 → %5,74
|
42.304.173 | 41.758.410 | -545.763 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %6,87 → %6,85
|
136.157.555 | 135.614.989 | -542.566 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %7,49 → %7,09
|
9.924.986 | 9.394.087 | -530.899 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %9,15 → %8,65
|
8.939.084 | 8.448.619 | -490.465 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %1,31 → %1,20
|
5.619.302 | 5.142.436 | -476.866 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %2,23 → %1,92
|
3.377.515 | 2.901.112 | -476.403 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %11,32 → %11,08
|
21.482.151 | 21.016.009 | -466.142 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %4,70 → %4,27
|
5.072.519 | 4.609.531 | -462.988 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %7,70 → %6,86
|
4.200.504 | 3.745.281 | -455.223 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %3,00 → %2,84
|
8.004.136 | 7.558.433 | -445.703 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %6,35 → %6,19
|
17.483.680 | 17.039.572 | -444.108 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %4,68 → %4,56
|
17.171.229 | 16.735.349 | -435.880 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %4,25 → %4,22
|
69.525.347 | 69.089.825 | -435.522 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %6,27 → %6,05
|
12.507.018 | 12.073.800 | -433.218 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %9,64 → %9,55
|
46.363.194 | 45.934.915 | -428.279 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %6,31 → %6,22
|
28.635.020 | 28.213.107 | -421.913 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %3,72 → %3,67
|
30.753.823 | 30.339.069 | -414.754 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %2,50 → %2,43
|
13.767.902 | 13.354.081 | -413.821 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,75 → %0,75
|
35.094.725 | 34.682.987 | -411.738 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %1,06 → %1,01
|
10.384.862 | 9.974.436 | -410.426 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %7,66 → %7,43
|
13.104.769 | 12.706.858 | -397.911 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %4,13 → %4,08
|
44.204.700 | 43.820.687 | -384.013 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %4,09 → %4,08
|
141.536.180 | 141.159.199 | -376.981 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %8,53 → %8,30
|
21.419.728 | 21.044.210 | -375.518 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,85 → %0,82
|
13.677.844 | 13.307.621 | -370.223 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %1,92 → %1,88
|
19.132.001 | 18.763.914 | -368.087 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %3,18 → %3,13
|
22.228.895 | 21.863.707 | -365.188 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %9,86 → %8,55
|
4.809.346 | 4.448.454 | -360.892 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %7,97 → %7,96
|
155.964.943 | 155.604.979 | -359.964 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %13,24 → %12,34
|
5.279.353 | 4.922.340 | -357.013 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %3,03 → %2,94
|
12.108.023 | 11.756.366 | -351.657 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %8,63 → %8,61
|
129.814.044 | 129.467.466 | -346.578 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %3,28 → %3,20
|
15.023.988 | 14.683.786 | -340.202 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %7,51 → %7,41
|
25.001.307 | 24.673.074 | -328.233 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %2,32 → %2,31
|
108.194.612 | 107.870.534 | -324.078 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %2,31 → %2,28
|
26.093.535 | 25.779.568 | -313.967 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %8,06 → %7,47
|
4.106.196 | 3.801.589 | -304.607 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %6,99 → %6,82
|
12.504.553 | 12.201.691 | -302.862 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %7,92 → %7,88
|
61.580.963 | 61.281.834 | -299.129 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %7,91 → %7,52
|
6.004.060 | 5.707.417 | -296.643 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %9,31 → %9,25
|
45.521.633 | 45.226.157 | -295.476 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %8,06 → %7,99
|
31.294.424 | 31.003.133 | -291.291 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %3,68 → %3,57
|
9.579.142 | 9.290.763 | -288.379 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %8,77 → %8,61
|
17.137.973 | 16.849.927 | -288.046 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %5,64 → %5,39
|
6.506.477 | 6.219.747 | -286.730 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %10,85 → %10,68
|
17.331.561 | 17.053.347 | -278.214 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %1,34 → %1,33
|
33.463.506 | 33.190.500 | -273.006 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %8,22 → %8,13
|
25.688.286 | 25.417.823 | -270.463 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %3,60 → %3,37
|
4.155.891 | 3.892.091 | -263.800 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,20 → %0,18
|
2.399.821 | 2.142.859 | -256.962 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %10,28 → %10,13
|
16.173.040 | 15.938.757 | -234.283 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %3,60 → %3,49
|
7.205.836 | 6.976.909 | -228.927 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %11,49 → %11,09
|
6.614.146 | 6.385.373 | -228.773 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %9,60 → %9,11
|
4.312.462 | 4.092.263 | -220.199 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %2,64 → %2,38
|
2.204.608 | 1.984.760 | -219.848 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %4,73 → %4,59
|
7.576.770 | 7.359.765 | -217.005 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %7,81 → %7,41
|
4.154.331 | 3.941.054 | -213.277 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,55 → %0,55
|
36.076.963 | 35.865.196 | -211.767 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %7,71 → %7,59
|
14.155.967 | 13.945.491 | -210.476 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %6,89 → %6,78
|
12.344.208 | 12.134.096 | -210.112 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %2,73 → %2,64
|
5.925.118 | 5.720.488 | -204.630 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %12,02 → %11,74
|
8.030.266 | 7.826.814 | -203.452 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %6,10 → %5,85
|
4.939.500 | 4.736.321 | -203.179 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %4,84 → %4,74
|
9.578.774 | 9.378.212 | -200.562 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %8,10 → %7,98
|
13.284.596 | 13.086.616 | -197.980 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %5,44 → %5,14
|
3.643.815 | 3.446.181 | -197.634 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %1,97 → %1,90
|
5.545.240 | 5.353.761 | -191.479 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %10,16 → %9,99
|
10.979.328 | 10.789.492 | -189.836 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %6,12 → %5,81
|
3.802.448 | 3.613.185 | -189.263 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %5,41 → %5,25
|
5.955.976 | 5.769.725 | -186.251 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %5,80 → %5,66
|
8.262.919 | 8.082.174 | -180.745 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %4,06 → %4,05
|
73.158.493 | 72.982.376 | -176.117 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %8,60 → %8,57
|
50.537.964 | 50.361.946 | -176.018 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %9,95 → %8,53
|
1.226.161 | 1.051.333 | -174.828 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %4,78 → %4,75
|
28.468.958 | 28.295.754 | -173.204 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %2,78 → %2,68
|
4.753.033 | 4.581.657 | -171.376 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %11,13 → %10,83
|
6.180.166 | 6.011.879 | -168.287 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %8,11 → %8,05
|
23.756.353 | 23.589.092 | -167.261 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %7,15 → %7,05
|
11.758.866 | 11.594.018 | -164.848 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %3,96 → %3,89
|
9.213.164 | 9.050.018 | -163.146 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %12,66 → %12,50
|
12.864.191 | 12.703.525 | -160.666 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %7,88 → %7,38
|
2.568.567 | 2.408.328 | -160.239 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %3,51 → %3,49
|
20.677.772 | 20.520.283 | -157.489 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %8,00 → %7,91
|
14.026.541 | 13.869.770 | -156.771 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %3,10 → %2,92
|
2.629.622 | 2.475.169 | -154.453 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %6,57 → %6,47
|
10.002.114 | 9.849.517 | -152.597 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %6,09 → %5,86
|
3.308.830 | 3.157.238 | -151.592 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %6,01 → %5,81
|
4.471.440 | 4.324.979 | -146.461 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %5,26 → %5,23
|
24.396.451 | 24.252.692 | -143.759 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %1,62 → %1,59
|
9.195.708 | 9.053.154 | -142.554 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %5,25 → %4,83
|
1.879.794 | 1.740.587 | -139.207 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %10,78 → %10,72
|
25.272.070 | 25.133.931 | -138.139 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %5,13 → %5,06
|
9.771.181 | 9.633.275 | -137.906 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %2,64 → %2,56
|
4.619.442 | 4.487.378 | -132.064 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %11,55 → %10,96
|
2.402.984 | 2.280.166 | -122.818 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %7,94 → %7,88
|
15.669.811 | 15.548.051 | -121.760 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %13,44 → %13,25
|
8.420.155 | 8.300.117 | -120.038 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %7,90 → %7,75
|
6.200.202 | 6.083.109 | -117.093 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,99 → %0,96
|
5.023.369 | 4.906.666 | -116.703 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %8,08 → %7,89
|
5.032.014 | 4.918.965 | -113.049 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %1,66 → %1,63
|
4.644.740 | 4.537.484 | -107.256 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %12,54 → %12,48
|
20.109.728 | 20.009.894 | -99.834 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %2,57 → %2,55
|
16.311.606 | 16.215.458 | -96.148 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %6,09 → %6,02
|
8.321.270 | 8.225.923 | -95.347 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %4,94 → %4,62
|
1.465.916 | 1.370.875 | -95.041 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %1,03 → %1,03
|
11.054.904 | 10.961.498 | -93.406 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %2,95 → %2,92
|
9.737.798 | 9.645.104 | -92.694 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %11,20 → %11,13
|
13.085.302 | 12.993.439 | -91.863 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %3,68 → %3,62
|
6.228.107 | 6.139.744 | -88.363 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %3,63 → %3,48
|
2.018.227 | 1.932.067 | -86.160 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %4,74 → %4,70
|
10.457.381 | 10.375.773 | -81.608 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %7,06 → %6,94
|
5.111.079 | 5.029.517 | -81.562 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %6,94 → %6,64
|
1.960.933 | 1.881.482 | -79.451 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %2,23 → %2,18
|
3.637.556 | 3.559.132 | -78.424 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %4,18 → %4,00
|
1.749.896 | 1.671.632 | -78.264 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %15,24 → %15,23
|
117.394.721 | 117.316.558 | -78.163 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %10,44 → %10,35
|
8.836.825 | 8.759.151 | -77.674 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %8,79 → %8,76
|
25.627.724 | 25.551.823 | -75.901 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %4,36 → %4,34
|
14.433.297 | 14.357.572 | -75.725 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %8,80 → %8,62
|
3.512.942 | 3.438.554 | -74.388 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %2,59 → %2,52
|
2.415.329 | 2.341.100 | -74.229 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %1,23 → %1,21
|
6.399.015 | 6.326.817 | -72.198 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %6,36 → %6,33
|
14.319.443 | 14.250.211 | -69.232 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %1,78 → %1,75
|
3.673.269 | 3.605.254 | -68.015 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %6,81 → %6,74
|
6.954.716 | 6.887.077 | -67.639 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %8,09 → %7,86
|
2.335.673 | 2.269.463 | -66.210 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %3,08 → %3,05
|
6.160.457 | 6.097.506 | -62.951 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %6,53 → %6,44
|
4.270.351 | 4.207.620 | -62.731 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %4,20 → %3,89
|
840.583 | 778.037 | -62.546 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %6,29 → %5,89
|
2.706.715 | 2.644.655 | -62.060 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %4,51 → %4,45
|
4.048.011 | 3.986.296 | -61.715 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %4,61 → %4,60
|
43.219.972 | 43.158.607 | -61.365 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %8,58 → %8,50
|
6.413.812 | 6.353.015 | -60.797 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %7,38 → %7,25
|
3.290.268 | 3.231.913 | -58.355 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %7,67 → %7,54
|
3.425.859 | 3.367.594 | -58.265 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %2,59 → %2,56
|
6.495.578 | 6.439.446 | -56.132 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %5,44 → %5,31
|
2.340.108 | 2.285.349 | -54.759 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %10,88 → %10,65
|
2.610.938 | 2.556.414 | -54.524 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %6,97 → %6,97
|
186.595.896 | 186.541.628 | -54.268 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %3,74 → %3,68
|
3.299.602 | 3.245.498 | -54.104 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %6,74 → %6,68
|
5.901.356 | 5.847.424 | -53.932 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %11,26 → %11,14
|
4.789.239 | 4.735.939 | -53.300 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %4,83 → %4,80
|
7.531.526 | 7.479.112 | -52.414 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %14,07 → %13,99
|
8.310.590 | 8.258.390 | -52.200 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %1,83 → %1,70
|
740.420 | 688.835 | -51.585 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %4,65 → %4,63
|
10.912.886 | 10.865.547 | -47.339 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %5,44 → %5,25
|
1.333.285 | 1.286.182 | -47.103 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %3,37 → %3,36
|
13.494.830 | 13.447.762 | -47.068 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %7,64 → %7,61
|
13.335.018 | 13.288.026 | -46.992 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %9,31 → %9,11
|
2.252.537 | 2.205.619 | -46.918 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %6,72 → %6,41
|
915.291 | 873.139 | -42.152 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %4,32 → %4,25
|
2.717.602 | 2.676.167 | -41.435 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %3,74 → %3,69
|
3.024.852 | 2.985.083 | -39.769 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %9,08 → %9,03
|
8.142.839 | 8.104.134 | -38.705 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %2,05 → %1,98
|
1.216.328 | 1.178.001 | -38.327 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %8,86 → %8,60
|
1.341.905 | 1.303.656 | -38.249 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %2,63 → %2,63
|
17.369.590 | 17.333.184 | -36.406 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %50,37 → %50,26
|
15.581.834 | 15.545.838 | -35.996 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %7,70 → %7,62
|
3.164.596 | 3.128.818 | -35.778 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %14,58 → %14,43
|
3.316.353 | 3.281.793 | -34.560 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %4,19 → %3,73
|
313.534 | 279.156 | -34.378 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %7,14 → %7,00
|
1.754.499 | 1.721.045 | -33.454 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %7,77 → %7,66
|
2.398.904 | 2.366.267 | -32.637 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %85,15 → %85,13
|
170.255.889 | 170.223.269 | -32.620 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %5,81 → %5,79
|
9.980.838 | 9.948.765 | -32.073 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %1,19 → %1,18
|
4.541.001 | 4.509.189 | -31.812 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %11,14 → %11,13
|
29.831.201 | 29.799.561 | -31.640 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %7,00 → %6,84
|
1.305.890 | 1.274.601 | -31.289 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %4,21 → %4,17
|
3.063.099 | 3.032.432 | -30.667 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %6,77 → %6,76
|
6.415.117 | 6.384.492 | -30.625 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %7,79 → %7,35
|
561.199 | 530.760 | -30.439 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %4,73 → %4,72
|
6.089.379 | 6.058.965 | -30.414 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %12,01 → %11,98
|
12.006.191 | 11.976.487 | -29.704 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %17,16 → %17,14
|
12.868.224 | 12.842.221 | -26.003 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,52 → %0,43
|
151.443 | 125.717 | -25.726 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %2,59 → %2,43
|
436.117 | 410.524 | -25.593 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %2,65 → %2,54
|
626.241 | 600.935 | -25.306 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %8,33 → %8,32
|
18.653.962 | 18.629.168 | -24.794 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %11,53 → %11,50
|
10.206.345 | 10.181.680 | -24.665 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %9,18 → %9,06
|
1.698.862 | 1.675.215 | -23.647 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %39,98 → %39,96
|
69.956.292 | 69.933.131 | -23.161 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %3,91 → %3,90
|
5.048.969 | 5.026.371 | -22.598 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %7,54 → %7,27
|
618.470 | 596.003 | -22.467 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %9,48 → %9,37
|
1.878.315 | 1.856.872 | -21.443 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %7,47 → %7,40
|
2.468.482 | 2.447.225 | -21.257 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %15,54 → %15,47
|
19.935.615 | 19.914.962 | -20.653 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %1,96 → %1,92
|
980.686 | 960.384 | -20.302 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %5,53 → %5,48
|
2.073.350 | 2.053.427 | -19.923 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %5,00 → %4,89
|
881.107 | 861.780 | -19.327 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %5,44 → %5,40
|
2.518.534 | 2.499.540 | -18.994 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %9,94 → %9,90
|
4.415.916 | 4.397.050 | -18.866 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %10,07 → %10,06
|
15.206.400 | 15.187.689 | -18.711 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %8,58 → %8,50
|
2.460.179 | 2.441.630 | -18.549 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %1,75 → %1,71
|
916.523 | 898.644 | -17.879 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %7,35 → %7,34
|
10.513.292 | 10.495.462 | -17.830 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %4,28 → %4,17
|
719.421 | 701.743 | -17.678 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %11,09 → %11,07
|
8.008.508 | 7.991.628 | -16.880 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %29,23 → %29,20
|
16.477.404 | 16.460.726 | -16.678 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %3,39 → %3,39
|
11.104.575 | 11.088.083 | -16.492 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %5,66 → %5,56
|
893.479 | 877.625 | -15.854 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,71 → %0,68
|
376.362 | 361.449 | -14.913 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %12,11 → %12,10
|
20.745.414 | 20.730.541 | -14.873 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %7,34 → %7,27
|
1.388.684 | 1.374.333 | -14.351 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,98 → %0,95
|
352.687 | 338.710 | -13.977 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %5,28 → %5,23
|
1.674.924 | 1.661.263 | -13.661 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %3,50 → %3,49
|
3.602.927 | 3.590.504 | -12.423 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %11,14 → %11,14
|
23.099.588 | 23.087.254 | -12.334 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %7,05 → %6,86
|
457.882 | 445.661 | -12.221 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %9,70 → %9,39
|
355.300 | 343.919 | -11.381 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %4,09 → %4,05
|
1.275.464 | 1.264.163 | -11.301 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %96,25 → %96,23
|
54.699.242 | 54.688.860 | -10.382 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %43,91 → %43,79
|
3.771.381 | 3.761.009 | -10.372 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %10,65 → %10,64
|
11.655.241 | 11.644.875 | -10.366 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %5,52 → %5,49
|
2.012.065 | 2.001.859 | -10.206 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %10,49 → %10,48
|
10.543.984 | 10.534.084 | -9.900 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %2,33 → %2,31
|
1.069.286 | 1.059.401 | -9.885 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %2,20 → %2,13
|
334.561 | 324.875 | -9.686 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %8,92 → %8,80
|
713.400 | 703.951 | -9.449 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %2,80 → %2,79
|
4.083.312 | 4.074.084 | -9.228 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %5,72 → %5,64
|
632.005 | 622.816 | -9.189 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %5,94 → %5,87
|
804.378 | 795.285 | -9.093 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %3,07 → %3,06
|
8.606.712 | 8.597.657 | -9.055 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %7,40 → %7,36
|
1.864.627 | 1.855.750 | -8.877 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,96 → %0,93
|
261.014 | 252.229 | -8.785 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %3,94 → %3,92
|
1.666.734 | 1.658.175 | -8.559 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %4,46 → %4,45
|
5.349.561 | 5.342.781 | -6.780 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %4,45 → %4,42
|
1.227.407 | 1.220.653 | -6.754 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %9,53 → %9,48
|
1.296.814 | 1.290.067 | -6.747 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %4,21 → %4,19
|
1.296.403 | 1.289.726 | -6.677 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %4,52 → %4,51
|
1.924.521 | 1.918.114 | -6.407 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %46,50 → %46,49
|
26.867.612 | 26.861.670 | -5.942 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %6,12 → %6,07
|
828.237 | 822.380 | -5.857 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %7,74 → %7,74
|
12.324.298 | 12.318.888 | -5.410 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %3,76 → %3,74
|
893.802 | 888.868 | -4.934 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %2,06 → %1,95
|
97.151 | 92.278 | -4.873 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,92 → %0,92
|
1.818.601 | 1.813.807 | -4.794 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %8,05 → %7,92
|
281.675 | 276.925 | -4.750 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %8,58 → %8,57
|
2.849.434 | 2.845.742 | -3.692 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %11,60 → %11,57
|
1.226.506 | 1.222.881 | -3.625 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %27,07 → %27,06
|
9.337.990 | 9.334.465 | -3.525 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,15 → %0,14
|
70.266 | 67.226 | -3.040 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %4,18 → %4,09
|
143.316 | 140.403 | -2.913 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %3,14 → %3,14
|
9.738.889 | 9.736.186 | -2.703 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %6,93 → %6,89
|
377.049 | 374.900 | -2.149 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %9,32 → %9,30
|
981.172 | 979.272 | -1.900 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %6,25 → %6,24
|
1.639.901 | 1.638.169 | -1.732 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %5,93 → %5,90
|
249.943 | 248.696 | -1.247 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %1,30 → %1,27
|
51.316 | 50.434 | -882 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,61 → %0,57
|
8.515 | 7.876 | -639 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %2,79 → %2,78
|
132.965 | 132.335 | -630 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %9,16 → %9,12
|
104.195 | 103.677 | -518 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %65,12 → %65,11
|
3.284.439 | 3.283.944 | -495 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %9,98 → %9,97
|
178.295 | 178.107 | -188 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %1,60 → %1,60
|
590.328 | 590.195 | -133 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %5,33 → %5,04
|
16.401 | 16.271 | -130 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,75 → %0,75
|
1.086.908 | 1.086.785 | -123 |