Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Fiba Yatirim
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 313
Satan Hisseler: 263
Süre: 428 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,03 → %0,49
|
181.357 | 2.583.108 | +2.401.751 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,10 → %0,15
|
4.140.764 | 6.034.338 | +1.893.574 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,11 → %0,15
|
1.864.402 | 2.771.259 | +906.857 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,35 → %0,36
|
35.877.336 | 36.731.808 | +854.472 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,18 → %0,21
|
5.052.710 | 5.712.471 | +659.761 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,43 → %0,53
|
2.512.481 | 3.089.591 | +577.110 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,02 → %0,23
|
48.359 | 622.914 | +574.555 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,24 → %0,25
|
11.445.342 | 11.906.346 | +461.004 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,08 → %0,14
|
607.875 | 1.042.295 | +434.420 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,08 → %0,09
|
2.928.070 | 3.359.068 | +430.998 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,07 → %0,08
|
3.360.982 | 3.657.653 | +296.671 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,06 → %0,10
|
467.446 | 755.838 | +288.392 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,16 → %0,24
|
493.127 | 737.843 | +244.716 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,01 → %0,05
|
76.080 | 320.024 | +243.944 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,46 → %0,54
|
1.337.640 | 1.580.639 | +242.999 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,14 → %0,14
|
1.995.309 | 2.237.610 | +242.301 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,11 → %0,12
|
2.598.044 | 2.833.930 | +235.886 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,06 → %0,10
|
397.170 | 621.409 | +224.239 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,01 → %0,03
|
61.686 | 280.938 | +219.252 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,07 → %0,12
|
247.890 | 464.617 | +216.727 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,03 → %0,11
|
91.957 | 302.033 | +210.076 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,23 → %0,25
|
2.391.326 | 2.581.269 | +189.943 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,01 → %0,04
|
30.040 | 219.619 | +189.579 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,06 → %0,08
|
656.486 | 845.428 | +188.942 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,01
|
273.433 | 455.798 | +182.365 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,06 → %0,09
|
363.990 | 519.186 | +155.196 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,07 → %0,07
|
3.269.128 | 3.422.011 | +152.883 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,30 → %0,31
|
3.446.682 | 3.593.880 | +147.198 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,50 → %0,61
|
640.244 | 780.219 | +139.975 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,04 → %0,06
|
334.408 | 471.745 | +137.337 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,03 → %0,04
|
211.761 | 346.386 | +134.625 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,14 → %0,22
|
215.770 | 346.679 | +130.909 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,80 → %1,01
|
501.426 | 631.026 | +129.600 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,05 → %0,14
|
60.728 | 184.773 | +124.045 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,01 → %0,03
|
66.557 | 185.087 | +118.530 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,38 → %0,39
|
3.086.901 | 3.195.839 | +108.938 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,01 → %0,26
|
2.077 | 102.072 | +99.995 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,20 → %0,24
|
567.897 | 667.888 | +99.991 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,02 → %0,08
|
27.310 | 123.189 | +95.879 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,07 → %0,08
|
630.131 | 724.157 | +94.026 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,09 → %0,13
|
211.881 | 300.371 | +88.490 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,07 → %0,13
|
118.872 | 205.142 | +86.270 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,05 → %0,07
|
181.864 | 267.679 | +85.815 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,14 → %0,15
|
1.345.791 | 1.430.495 | +84.704 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,17 → %0,23
|
256.600 | 339.883 | +83.283 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,20 → %0,28
|
202.124 | 285.261 | +83.137 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,12 → %0,13
|
736.275 | 816.392 | +80.117 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,07 → %0,08
|
479.725 | 551.620 | +71.895 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,06 → %0,08
|
160.643 | 229.663 | +69.020 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,40 → %0,51
|
237.353 | 305.688 | +68.335 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,35 → %0,35
|
6.216.641 | 6.284.219 | +67.578 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,53 → %0,60
|
541.898 | 608.779 | +66.881 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,07 → %0,09
|
243.879 | 310.430 | +66.551 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,03 → %0,11
|
24.861 | 89.375 | +64.514 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,18 → %0,23
|
205.749 | 268.152 | +62.403 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,08 → %0,10
|
204.375 | 264.072 | +59.697 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,09 → %0,10
|
518.937 | 576.635 | +57.698 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,06 → %0,07
|
454.884 | 512.406 | +57.522 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,08 → %0,09
|
338.958 | 390.909 | +51.951 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,03
|
55.628 | 105.408 | +49.780 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,01
|
335.659 | 383.506 | +47.847 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,08 → %0,09
|
637.111 | 684.771 | +47.660 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,15 → %0,15
|
1.088.996 | 1.135.577 | +46.581 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,24 → %0,26
|
560.658 | 607.205 | +46.547 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,08 → %0,10
|
178.561 | 224.899 | +46.338 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,09 → %0,10
|
357.437 | 402.818 | +45.381 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,10 → %0,11
|
473.407 | 518.295 | +44.888 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,36 → %0,36
|
4.481.546 | 4.523.829 | +42.283 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,10 → %0,12
|
289.697 | 331.523 | +41.826 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,03 → %0,04
|
220.899 | 262.685 | +41.786 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,02 → %0,03
|
284.299 | 326.079 | +41.780 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,11 → %0,12
|
345.561 | 386.510 | +40.949 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,51 → %0,68
|
122.700 | 163.385 | +40.685 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,01 → %0,01
|
106.486 | 146.471 | +39.985 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,03 → %0,05
|
100.927 | 140.677 | +39.750 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,31 → %0,37
|
206.264 | 245.613 | +39.349 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,00 → %0,01
|
214.866 | 253.816 | +38.950 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,64 → %0,65
|
2.156.362 | 2.195.174 | +38.812 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,04 → %0,05
|
130.131 | 168.694 | +38.563 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,02 → %0,08
|
9.605 | 46.471 | +36.866 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,26 → %0,28
|
406.877 | 442.412 | +35.535 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,12 → %0,13
|
641.371 | 676.600 | +35.229 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,05 → %0,06
|
192.452 | 227.109 | +34.657 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,46 → %0,49
|
646.582 | 681.024 | +34.442 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,02 → %0,02
|
1.059.889 | 1.094.086 | +34.197 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,07 → %0,09
|
197.203 | 230.888 | +33.685 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,05 → %0,05
|
1.498.285 | 1.531.912 | +33.627 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,04 → %0,05
|
212.356 | 245.796 | +33.440 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,31 → %0,33
|
479.763 | 512.330 | +32.567 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,07 → %0,08
|
129.904 | 162.281 | +32.377 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,32 → %0,32
|
4.695.672 | 4.727.008 | +31.336 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,29 → %0,30
|
842.843 | 873.475 | +30.632 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,01
|
11.657 | 41.444 | +29.787 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,27 → %0,30
|
291.999 | 321.574 | +29.575 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,17 → %0,18
|
349.429 | 378.076 | +28.647 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,02 → %0,02
|
148.046 | 176.508 | +28.462 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,01 → %0,02
|
13.976 | 40.869 | +26.893 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,28 → %0,29
|
1.356.375 | 1.383.230 | +26.855 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,06 → %0,06
|
542.475 | 569.216 | +26.741 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,14 → %0,18
|
77.355 | 102.545 | +25.190 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,01 → %0,05
|
6.048 | 30.218 | +24.170 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,09 → %0,10
|
195.722 | 219.301 | +23.579 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,13 → %0,14
|
495.338 | 518.378 | +23.040 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,05 → %0,06
|
265.031 | 287.995 | +22.964 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,01 → %0,02
|
98.312 | 120.987 | +22.675 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,02 → %0,02
|
154.013 | 175.186 | +21.173 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,01 → %0,01
|
64.772 | 85.563 | +20.791 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,21 → %0,24
|
178.939 | 199.146 | +20.207 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,17 → %0,18
|
351.291 | 371.371 | +20.080 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,18 → %0,23
|
70.167 | 90.022 | +19.855 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,03 → %0,04
|
108.054 | 127.816 | +19.762 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,06 → %0,07
|
112.426 | 131.344 | +18.918 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,08 → %0,09
|
151.035 | 169.909 | +18.874 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,01 → %0,02
|
16.121 | 34.628 | +18.507 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,28 → %0,32
|
148.924 | 167.310 | +18.386 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,26 → %0,27
|
453.041 | 470.692 | +17.651 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,30 → %0,30
|
1.576.211 | 1.593.323 | +17.112 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,26 → %0,26
|
1.745.676 | 1.762.694 | +17.018 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,10 → %0,10
|
265.181 | 282.175 | +16.994 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,12 → %0,28
|
11.963 | 28.793 | +16.830 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,11 → %0,11
|
276.774 | 293.228 | +16.454 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,00 → %0,01
|
5.563 | 21.791 | +16.228 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,13 → %0,14
|
254.913 | 271.035 | +16.122 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,03 → %0,04
|
133.013 | 148.675 | +15.662 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,17 → %0,17
|
638.606 | 654.158 | +15.552 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,39 → %0,39
|
6.359.829 | 6.375.274 | +15.445 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,15 → %0,16
|
465.251 | 480.485 | +15.234 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,03 → %0,06
|
18.971 | 34.148 | +15.177 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,05 → %0,06
|
506.427 | 521.596 | +15.169 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,52 → %0,63
|
69.956 | 84.739 | +14.783 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,01 → %0,01
|
346.062 | 360.599 | +14.537 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,12 → %0,14
|
67.237 | 81.074 | +13.837 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,09 → %0,10
|
290.390 | 304.225 | +13.835 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,07 → %0,07
|
259.579 | 273.405 | +13.826 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,17 → %0,19
|
125.113 | 138.564 | +13.451 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,08 → %0,09
|
201.894 | 215.144 | +13.250 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,04 → %0,06
|
32.487 | 45.493 | +13.006 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,01 → %0,01
|
216.139 | 228.687 | +12.548 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,02 → %0,13
|
2.172 | 14.663 | +12.491 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,08 → %0,08
|
396.582 | 408.669 | +12.087 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,02 → %0,03
|
51.956 | 63.264 | +11.308 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,03 → %0,03
|
251.974 | 262.382 | +10.408 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,03 → %0,07
|
9.546 | 19.713 | +10.167 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,05 → %0,05
|
80.283 | 90.353 | +10.070 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,09 → %0,09
|
398.776 | 408.817 | +10.041 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,05 → %0,05
|
506.539 | 516.324 | +9.785 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,04 → %0,06
|
17.596 | 27.324 | +9.728 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,19 → %0,25
|
35.223 | 44.769 | +9.546 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,24 → %0,25
|
200.786 | 210.220 | +9.434 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,08 → %0,10
|
31.471 | 40.887 | +9.416 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,10 → %0,14
|
24.025 | 33.146 | +9.121 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,01 → %0,01
|
49.065 | 58.185 | +9.120 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,08 → %0,08
|
301.310 | 310.254 | +8.944 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,08 → %0,09
|
114.515 | 123.310 | +8.795 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,10 → %0,10
|
629.430 | 638.206 | +8.776 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,12 → %0,13
|
83.135 | 91.837 | +8.702 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,06 → %0,06
|
285.489 | 294.087 | +8.598 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,09 → %0,10
|
38.630 | 47.130 | +8.500 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,13 → %0,14
|
187.810 | 196.262 | +8.452 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,03 → %0,04
|
41.087 | 49.389 | +8.302 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,04 → %0,04
|
238.118 | 246.315 | +8.197 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,03 → %0,03
|
55.949 | 63.827 | +7.878 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,04 → %0,04
|
84.611 | 92.328 | +7.717 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,08 → %0,09
|
111.778 | 119.228 | +7.450 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,04 → %0,04
|
715.849 | 723.148 | +7.299 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,09 → %0,09
|
2.443.451 | 2.450.660 | +7.209 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,01 → %0,03
|
3.766 | 10.918 | +7.152 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,07 → %0,08
|
370.457 | 377.236 | +6.779 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,07 → %0,08
|
30.356 | 36.961 | +6.605 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,01 → %0,01
|
52.918 | 59.475 | +6.557 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,30 → %0,31
|
122.119 | 128.672 | +6.553 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,05 → %0,05
|
69.384 | 75.860 | +6.476 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,02 → %0,02
|
54.295 | 60.583 | +6.288 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,29 → %0,29
|
634.410 | 640.682 | +6.272 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,19 → %0,19
|
258.557 | 264.781 | +6.224 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,08 → %0,09
|
78.513 | 84.605 | +6.092 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,06 → %0,06
|
183.811 | 189.820 | +6.009 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,10 → %0,10
|
350.031 | 356.031 | +6.000 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,13 → %0,14
|
78.579 | 84.371 | +5.792 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,06 → %0,07
|
64.402 | 70.077 | +5.675 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,01 → %0,02
|
3.805 | 9.455 | +5.650 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,08 → %0,08
|
714.461 | 720.090 | +5.629 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,09 → %0,10
|
34.330 | 39.897 | +5.567 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,09 → %0,09
|
120.160 | 125.525 | +5.365 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,02 → %0,03
|
20.283 | 25.583 | +5.300 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,04 → %0,04
|
29.150 | 34.211 | +5.061 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,12 → %0,12
|
1.161.139 | 1.166.021 | +4.882 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,13 → %0,13
|
402.482 | 406.925 | +4.443 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,04 → %0,04
|
62.466 | 66.870 | +4.404 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,03 → %0,05
|
11.091 | 15.484 | +4.393 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,05 → %0,06
|
14.924 | 19.212 | +4.288 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,00 → %0,03
|
779 | 4.878 | +4.099 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,26 → %0,27
|
129.797 | 133.672 | +3.875 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,01 → %0,01
|
95.971 | 99.831 | +3.860 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,01 → %0,02
|
11.170 | 15.025 | +3.855 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,01 → %0,05
|
1.419 | 5.213 | +3.794 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,02 → %0,02
|
7.866 | 11.600 | +3.734 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,04 → %0,04
|
62.425 | 66.114 | +3.689 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,13 → %0,13
|
1.757.046 | 1.760.703 | +3.657 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,03 → %0,05
|
7.986 | 11.469 | +3.483 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,21 → %0,28
|
9.866 | 13.270 | +3.404 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,06 → %0,06
|
187.442 | 190.746 | +3.304 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,01 → %0,01
|
20.798 | 23.935 | +3.137 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,01 → %0,02
|
29.818 | 32.749 | +2.931 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,01 → %0,01
|
42.700 | 45.600 | +2.900 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,23 → %0,23
|
201.064 | 203.928 | +2.864 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,18 → %0,18
|
87.278 | 90.110 | +2.832 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,11 → %0,11
|
2.066.425 | 2.069.163 | +2.738 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,09 → %0,10
|
29.215 | 31.940 | +2.725 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,03 → %0,03
|
727.910 | 730.593 | +2.683 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,02 → %0,02
|
46.020 | 48.638 | +2.618 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,31 → %0,31
|
819.728 | 822.230 | +2.502 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,03 → %0,03
|
52.060 | 54.386 | +2.326 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,03 → %0,04
|
12.117 | 14.391 | +2.274 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,01
|
12.829 | 15.093 | +2.264 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,02 → %0,02
|
7.148 | 9.355 | +2.207 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,05 → %0,05
|
76.855 | 78.887 | +2.032 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,06 → %0,06
|
330.582 | 332.550 | +1.968 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,02 → %0,03
|
9.498 | 11.408 | +1.910 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,03 → %0,03
|
33.116 | 34.969 | +1.853 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,02 → %0,02
|
22.478 | 24.303 | +1.825 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,06 → %0,06
|
25.215 | 26.996 | +1.781 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,02 → %0,03
|
6.691 | 8.419 | +1.728 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,17 → %0,18
|
50.055 | 51.742 | +1.687 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,04 → %0,04
|
34.247 | 35.893 | +1.646 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,02 → %0,02
|
41.255 | 42.802 | +1.547 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,03 → %0,03
|
91.810 | 93.325 | +1.515 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,01 → %0,01
|
37.876 | 39.345 | +1.469 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,03 → %0,03
|
20.514 | 21.971 | +1.457 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,04 → %0,04
|
20.947 | 22.392 | +1.445 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,02 → %0,02
|
108.405 | 109.823 | +1.418 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %1,78 → %1,79
|
299.121 | 300.391 | +1.270 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,02 → %0,02
|
34.391 | 35.659 | +1.268 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,04 → %0,04
|
31.623 | 32.866 | +1.243 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,01 → %0,01
|
11.460 | 12.621 | +1.161 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,01 → %0,01
|
8.972 | 10.109 | +1.137 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,05 → %0,07
|
4.536 | 5.617 | +1.081 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,84 → %0,84
|
627.242 | 628.264 | +1.022 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,02 → %0,02
|
7.577 | 8.578 | +1.001 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,12 → %0,12
|
74.235 | 75.194 | +959 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,00 → %0,01
|
3.413 | 4.353 | +940 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,12 → %0,13
|
19.445 | 20.381 | +936 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,03 → %0,03
|
132.380 | 133.286 | +906 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,01 → %0,01
|
908 | 1.782 | +874 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,03 → %0,03
|
28.116 | 28.943 | +827 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,07 → %0,07
|
93.965 | 94.783 | +818 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
7.384 | 8.110 | +726 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,19 → %0,20
|
9.231 | 9.929 | +698 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,05 → %0,06
|
9.168 | 9.818 | +650 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,06 → %0,06
|
7.767 | 8.385 | +618 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,14 → %0,14
|
58.507 | 59.107 | +600 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,09 → %0,10
|
17.174 | 17.770 | +596 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,01
|
2.855 | 3.445 | +590 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,06 → %0,07
|
13.981 | 14.550 | +569 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,01 → %0,01
|
21.446 | 21.998 | +552 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,00 → %0,00
|
3.172 | 3.722 | +550 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,03 → %0,03
|
4.208 | 4.751 | +543 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,04 → %0,05
|
24.673 | 25.208 | +535 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,07 → %0,07
|
164.274 | 164.774 | +500 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,03 → %0,03
|
49.495 | 49.994 | +499 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,02 → %0,02
|
16.842 | 17.278 | +436 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,06 → %0,07
|
3.270 | 3.703 | +433 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,04 → %0,04
|
198.040 | 198.473 | +433 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,02
|
3.277 | 3.672 | +395 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,09 → %0,09
|
22.180 | 22.572 | +392 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,04 → %0,04
|
347.224 | 347.595 | +371 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,00
|
1.318 | 1.683 | +365 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,16 → %0,16
|
16.814 | 17.176 | +362 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,01 → %0,01
|
39.874 | 40.234 | +360 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
268 | 622 | +354 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,15 → %0,16
|
8.816 | 9.168 | +352 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,03 → %0,03
|
25.345 | 25.692 | +347 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,10 → %0,10
|
13.225 | 13.562 | +337 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,04 → %0,04
|
85.649 | 85.975 | +326 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
105.104 | 105.429 | +325 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,18 → %0,18
|
121.422 | 121.743 | +321 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,10 → %0,10
|
28.903 | 29.223 | +320 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,99 → %0,99
|
186.732 | 187.033 | +301 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,04 → %0,04
|
1.346 | 1.637 | +291 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,15 → %0,15
|
68.850 | 69.126 | +276 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,02 → %0,02
|
1.975 | 2.243 | +268 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,02 → %0,02
|
91.681 | 91.940 | +259 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,07 → %0,07
|
19.509 | 19.734 | +225 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,03 → %0,03
|
2.985 | 3.189 | +204 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,01 → %0,01
|
8.738 | 8.938 | +200 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,04 → %0,04
|
35.445 | 35.637 | +192 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,02
|
2.994 | 3.176 | +182 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,02 → %0,02
|
18.217 | 18.392 | +175 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,02 → %0,02
|
119.700 | 119.857 | +157 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,07 → %0,07
|
5.070 | 5.207 | +137 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,01 → %0,01
|
5.235 | 5.354 | +119 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,06 → %0,06
|
25.188 | 25.307 | +119 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,00 → %0,00
|
14.521 | 14.630 | +109 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,13 → %0,13
|
13.167 | 13.274 | +107 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,03 → %0,04
|
551 | 644 | +93 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,03 → %0,03
|
3.405 | 3.498 | +93 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,04 → %0,04
|
27.775 | 27.861 | +86 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,10 → %0,11
|
1.760 | 1.840 | +80 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
20.419 | 20.494 | +75 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,01 → %0,01
|
1.445 | 1.506 | +61 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,14 → %0,14
|
1.545 | 1.588 | +43 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,04 → %0,04
|
15.007 | 15.045 | +38 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,01 → %0,01
|
273 | 307 | +34 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,05 → %0,05
|
13.118 | 13.138 | +20 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,01 → %0,01
|
243 | 261 | +18 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,07 → %0,07
|
745 | 762 | +17 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
4 | 19 | +15 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,01 → %0,01
|
1.027 | 1.035 | +8 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,00 → %0,00
|
131 | 137 | +6 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,08 → %0,08
|
170.597 | 170.598 | +1 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,00 → %0,00
|
162 | 163 | +1 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,02 → %0,02
|
9.502 | 9.503 | +1 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,03 → %0,03
|
33.063 | 33.064 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,55 → %0,52
|
20.203.638 | 19.039.553 | -1.164.085 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,14 → %0,09
|
2.657.102 | 1.741.670 | -915.432 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,07 → %0,06
|
6.382.902 | 5.483.435 | -899.467 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,18 → %0,10
|
1.743.756 | 1.020.990 | -722.766 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,06 → %0,05
|
4.837.685 | 4.279.003 | -558.682 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,24 → %0,16
|
1.801.384 | 1.250.963 | -550.421 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,19 → %0,14
|
1.285.885 | 933.572 | -352.313 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,17 → %0,10
|
787.511 | 474.627 | -312.884 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,08 → %0,07
|
1.564.822 | 1.285.605 | -279.217 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,32 → %0,25
|
888.073 | 706.781 | -181.292 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,01 → %0,01
|
1.121.729 | 960.176 | -161.553 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,12 → %0,11
|
1.187.037 | 1.052.998 | -134.039 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,99 → %0,97
|
4.434.520 | 4.336.541 | -97.979 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,08 → %0,07
|
613.750 | 516.248 | -97.502 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,41 → %0,41
|
12.180.215 | 12.085.785 | -94.430 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,15 → %0,10
|
270.520 | 176.422 | -94.098 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,04 → %0,03
|
459.069 | 372.236 | -86.833 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,31 → %0,29
|
1.205.950 | 1.129.273 | -76.677 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,15 → %0,09
|
193.493 | 117.872 | -75.621 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,37 → %0,17
|
139.804 | 64.265 | -75.539 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,04 → %0,04
|
648.892 | 573.594 | -75.298 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,39 → %0,35
|
629.243 | 555.178 | -74.065 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,07 → %0,06
|
1.597.353 | 1.523.469 | -73.884 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,33 → %0,29
|
588.351 | 514.750 | -73.601 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,11 → %0,05
|
129.119 | 55.943 | -73.176 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,11 → %0,05
|
119.611 | 50.682 | -68.929 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,05 → %0,02
|
106.693 | 38.421 | -68.272 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,29 → %0,27
|
816.758 | 749.689 | -67.069 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,02 → %0,01
|
179.097 | 112.592 | -66.505 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,05 → %0,04
|
314.021 | 248.690 | -65.331 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,06
|
176.160 | 111.838 | -64.322 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,33 → %0,32
|
2.541.792 | 2.478.373 | -63.419 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,05 → %0,04
|
714.203 | 651.614 | -62.589 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,30 → %0,16
|
146.701 | 85.048 | -61.653 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,10 → %0,00
|
58.588 | 298 | -58.290 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %1,23 → %1,18
|
1.579.273 | 1.521.433 | -57.840 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,10 → %0,06
|
147.049 | 90.209 | -56.840 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,01 → %0,00
|
88.883 | 32.970 | -55.913 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,56 → %0,30
|
119.240 | 63.524 | -55.716 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,06 → %0,03
|
111.024 | 56.304 | -54.720 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,12 → %0,11
|
919.832 | 867.282 | -52.550 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,15 → %0,07
|
471.075 | 419.209 | -51.866 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,12 → %0,06
|
96.879 | 46.257 | -50.622 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,10 → %0,10
|
2.076.999 | 2.027.357 | -49.642 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %1,18 → %1,11
|
824.252 | 774.976 | -49.276 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,13 → %0,07
|
109.836 | 62.074 | -47.762 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,10 → %0,06
|
123.884 | 76.160 | -47.724 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,11 → %0,11
|
1.145.425 | 1.100.525 | -44.900 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,13 → %0,11
|
396.241 | 353.189 | -43.052 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,03 → %0,01
|
71.450 | 30.737 | -40.713 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,19 → %0,10
|
76.927 | 38.980 | -37.947 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,19 → %0,15
|
194.892 | 157.570 | -37.322 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,11 → %0,10
|
687.666 | 651.091 | -36.575 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,64 → %0,44
|
116.230 | 79.659 | -36.571 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,12 → %0,10
|
163.416 | 128.406 | -35.010 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,09 → %0,08
|
23.886.267 | 23.853.208 | -33.059 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,09 → %0,09
|
1.049.900 | 1.016.993 | -32.907 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,06 → %0,05
|
174.168 | 143.095 | -31.073 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,13 → %0,13
|
2.526.401 | 2.497.579 | -28.822 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,14 → %0,14
|
2.362.770 | 2.334.203 | -28.567 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,25 → %0,22
|
228.443 | 200.926 | -27.517 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,15 → %0,10
|
73.980 | 48.069 | -25.911 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,18 → %0,16
|
223.132 | 198.370 | -24.762 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,34 → %0,26
|
104.434 | 80.748 | -23.686 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,02 → %0,01
|
62.761 | 39.822 | -22.939 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,33 → %0,17
|
44.810 | 22.589 | -22.221 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,02 → %0,01
|
38.910 | 19.803 | -19.107 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,13 → %0,11
|
144.253 | 125.276 | -18.977 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,08
|
225.131 | 206.827 | -18.304 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,01 → %0,01
|
189.340 | 171.295 | -18.045 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,18 → %0,17
|
328.322 | 310.338 | -17.984 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,21 → %0,19
|
159.640 | 142.279 | -17.361 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,07 → %0,07
|
838.066 | 821.222 | -16.844 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,03 → %0,03
|
1.371.904 | 1.355.468 | -16.436 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,05 → %0,03
|
68.868 | 52.446 | -16.422 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,21 → %0,21
|
416.795 | 401.093 | -15.702 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,22 → %0,03
|
18.004 | 2.349 | -15.655 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,01 → %0,01
|
118.208 | 102.848 | -15.360 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,02 → %0,02
|
87.368 | 72.049 | -15.319 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,17 → %0,14
|
92.165 | 76.985 | -15.180 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,04 → %0,03
|
58.740 | 43.968 | -14.772 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,08 → %0,03
|
25.031 | 10.707 | -14.324 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,08 → %0,08
|
617.999 | 603.738 | -14.261 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,11 → %0,10
|
119.010 | 104.946 | -14.064 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,07 → %0,07
|
476.561 | 462.601 | -13.960 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,20 → %0,20
|
803.505 | 789.707 | -13.798 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,06 → %0,04
|
51.497 | 38.228 | -13.269 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,09 → %0,06
|
35.597 | 22.820 | -12.777 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,03 → %0,02
|
122.233 | 109.518 | -12.715 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,31 → %0,29
|
270.242 | 257.760 | -12.482 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,02 → %0,02
|
85.908 | 73.477 | -12.431 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,19 → %0,13
|
40.376 | 28.037 | -12.339 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,17 → %0,16
|
558.598 | 546.515 | -12.083 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,12 → %0,09
|
51.767 | 39.787 | -11.980 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,06 → %0,04
|
44.983 | 33.141 | -11.842 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,22 → %0,21
|
331.406 | 319.903 | -11.503 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,07 → %0,07
|
483.867 | 472.615 | -11.252 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,09 → %0,08
|
129.577 | 118.777 | -10.800 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,05 → %0,02
|
19.666 | 8.925 | -10.741 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,04 → %0,03
|
68.587 | 57.895 | -10.692 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,01 → %0,01
|
466.933 | 456.510 | -10.423 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,02 → %0,01
|
28.213 | 17.927 | -10.286 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,11 → %0,10
|
90.907 | 80.650 | -10.257 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,03 → %0,03
|
1.032.175 | 1.022.164 | -10.011 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,01 → %0,01
|
24.456 | 14.456 | -10.000 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,03 → %0,03
|
95.320 | 85.342 | -9.978 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,01 → %0,01
|
109.917 | 99.968 | -9.949 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,06 → %0,05
|
81.727 | 72.170 | -9.557 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
39.562 | 30.239 | -9.323 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,01 → %0,01
|
34.738 | 25.458 | -9.280 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,01 → %0,01
|
64.512 | 55.464 | -9.048 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,10 → %0,10
|
190.023 | 181.013 | -9.010 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,11 → %0,10
|
117.330 | 108.386 | -8.944 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,05 → %0,04
|
38.962 | 30.123 | -8.839 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,06 → %0,05
|
59.311 | 50.512 | -8.799 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,15 → %0,15
|
1.632.963 | 1.624.186 | -8.777 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,17 → %0,14
|
49.186 | 40.440 | -8.746 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,32 → %0,32
|
1.087.250 | 1.078.582 | -8.668 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,14 → %0,11
|
48.871 | 40.245 | -8.626 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,16 → %0,11
|
29.557 | 20.994 | -8.563 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,07 → %0,07
|
135.450 | 126.989 | -8.461 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,04 → %0,04
|
65.804 | 57.429 | -8.375 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,39 → %0,39
|
1.155.693 | 1.147.439 | -8.254 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,26 → %0,23
|
64.082 | 55.930 | -8.152 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,12 → %0,11
|
63.176 | 55.073 | -8.103 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,15 → %0,14
|
453.262 | 445.262 | -8.000 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,06 → %0,04
|
24.165 | 16.410 | -7.755 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,53 → %0,51
|
208.879 | 201.171 | -7.708 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,22 → %0,21
|
257.882 | 250.344 | -7.538 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,07 → %0,07
|
138.630 | 131.745 | -6.885 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,00
|
7.603 | 985 | -6.618 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,24 → %0,23
|
166.693 | 160.092 | -6.601 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,05 → %0,04
|
24.645 | 18.135 | -6.510 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,02 → %0,01
|
43.029 | 36.617 | -6.412 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,49 → %0,47
|
129.778 | 123.377 | -6.401 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,03 → %0,02
|
17.739 | 11.344 | -6.395 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,06 → %0,05
|
92.665 | 86.291 | -6.374 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,09 → %0,07
|
26.304 | 19.932 | -6.372 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,06 → %0,05
|
101.361 | 95.020 | -6.341 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,05 → %0,05
|
87.248 | 80.987 | -6.261 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,03 → %0,02
|
47.721 | 41.568 | -6.153 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,17 → %0,16
|
189.280 | 183.329 | -5.951 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,12 → %0,11
|
65.038 | 59.340 | -5.698 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,02 → %0,02
|
276.712 | 271.130 | -5.582 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
14.167 | 8.595 | -5.572 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,06 → %0,06
|
66.908 | 61.383 | -5.525 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,09 → %0,01
|
5.993 | 761 | -5.232 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,05 → %0,04
|
17.852 | 12.939 | -4.913 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,01 → %0,01
|
16.201 | 11.301 | -4.900 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,04 → %0,04
|
299.967 | 295.067 | -4.900 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,04 → %0,04
|
114.513 | 109.703 | -4.810 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,03 → %0,03
|
64.136 | 59.326 | -4.810 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,36 → %0,25
|
15.550 | 10.847 | -4.703 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,10 → %0,08
|
22.335 | 18.260 | -4.075 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,07 → %0,06
|
20.320 | 16.320 | -4.000 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,25 → %0,24
|
111.993 | 108.001 | -3.992 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,03 → %0,02
|
12.518 | 8.815 | -3.703 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,12 → %0,12
|
80.783 | 77.202 | -3.581 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,01 → %0,01
|
62.851 | 59.280 | -3.571 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,03 → %0,03
|
25.504 | 22.019 | -3.485 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,20 → %0,20
|
7.037.618 | 7.034.176 | -3.442 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,01 → %0,01
|
19.216 | 15.794 | -3.422 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,01 → %0,01
|
121.681 | 118.346 | -3.335 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,01 → %0,01
|
93.774 | 90.470 | -3.304 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,03 → %0,02
|
10.816 | 7.580 | -3.236 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,11 → %0,11
|
189.853 | 186.705 | -3.148 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,03 → %0,03
|
54.299 | 51.250 | -3.049 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,02 → %0,02
|
21.778 | 18.765 | -3.013 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,13 → %0,12
|
46.236 | 43.242 | -2.994 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
14.084 | 11.132 | -2.952 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,62 → %0,60
|
141.625 | 138.682 | -2.943 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,02 → %0,02
|
23.844 | 20.971 | -2.873 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,04 → %0,03
|
12.775 | 9.940 | -2.835 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
3.405 | 650 | -2.755 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,13 → %0,12
|
53.429 | 50.750 | -2.679 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,06 → %0,06
|
58.410 | 55.736 | -2.674 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,05 → %0,00
|
2.735 | 256 | -2.479 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,03 → %0,03
|
112.478 | 110.052 | -2.426 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,37 → %0,36
|
89.408 | 87.086 | -2.322 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,01 → %0,01
|
6.722 | 4.423 | -2.299 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,11 → %0,11
|
41.859 | 39.625 | -2.234 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,05 → %0,05
|
21.277 | 19.178 | -2.099 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,07 → %0,07
|
41.360 | 39.262 | -2.098 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,10 → %0,10
|
112.767 | 110.705 | -2.062 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,02 → %0,02
|
112.285 | 110.252 | -2.033 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,17 → %0,17
|
406.546 | 404.529 | -2.017 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,02 → %0,02
|
88.171 | 86.199 | -1.972 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,04 → %0,03
|
6.275 | 4.415 | -1.860 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,11 → %0,10
|
20.613 | 18.767 | -1.846 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,01 → %0,01
|
25.790 | 24.058 | -1.732 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,10 → %0,09
|
51.206 | 49.475 | -1.731 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,10 → %0,06
|
4.631 | 2.999 | -1.632 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,02 → %0,02
|
11.337 | 9.712 | -1.625 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,32 → %0,31
|
141.299 | 139.730 | -1.569 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,00 → %0,00
|
7.052 | 5.497 | -1.555 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,03 → %0,03
|
688.536 | 686.992 | -1.544 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,12 → %0,12
|
58.213 | 56.690 | -1.523 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,02 → %0,02
|
11.110 | 9.666 | -1.444 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,04 → %0,04
|
10.653 | 9.276 | -1.377 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,24 → %0,24
|
106.784 | 105.422 | -1.362 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,03 → %0,02
|
7.561 | 6.248 | -1.313 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,06 → %0,05
|
11.179 | 9.914 | -1.265 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,02 → %0,02
|
18.319 | 17.075 | -1.244 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,01 → %0,01
|
161.324 | 160.123 | -1.201 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,58 → %0,57
|
128.852 | 127.685 | -1.167 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,06 → %0,06
|
18.443 | 17.284 | -1.159 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,00 → %0,00
|
7.095 | 5.952 | -1.143 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,02 → %0,02
|
217.245 | 216.118 | -1.127 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,06 → %0,05
|
25.060 | 24.061 | -999 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,01 → %0,01
|
48.466 | 47.489 | -977 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,06 → %0,06
|
116.937 | 116.071 | -866 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,05 → %0,04
|
7.485 | 6.673 | -812 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,73 → %0,72
|
36.518 | 35.731 | -787 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,02 → %0,02
|
21.285 | 20.553 | -732 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,01 → %0,01
|
21.183 | 20.483 | -700 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,14 → %0,14
|
101.660 | 100.971 | -689 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,08 → %0,08
|
50.905 | 50.294 | -611 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,06 → %0,04
|
2.625 | 2.039 | -586 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,04 → %0,04
|
313.241 | 312.660 | -581 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,04 → %0,04
|
20.860 | 20.361 | -499 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,02 → %0,02
|
28.287 | 27.798 | -489 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.543 | 3.074 | -469 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,15 → %0,13
|
2.720 | 2.317 | -403 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,05 → %0,05
|
12.954 | 12.558 | -396 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,02 → %0,02
|
10.002 | 9.614 | -388 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
13.988 | 13.607 | -381 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
1.758 | 1.385 | -373 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,06 → %0,05
|
50.702 | 50.335 | -367 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
20.442 | 20.076 | -366 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,02 → %0,02
|
56.774 | 56.412 | -362 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,01 → %0,01
|
2.357 | 2.003 | -354 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,13 → %0,12
|
3.508 | 3.189 | -319 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
6.098 | 5.798 | -300 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,01 → %0,01
|
2.446 | 2.146 | -300 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
142.619 | 142.330 | -289 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,39 → %0,39
|
103.846 | 103.584 | -262 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,09 → %0,09
|
53.916 | 53.672 | -244 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,01 → %0,01
|
52.184 | 51.979 | -205 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,07 → %0,07
|
11.145 | 10.954 | -191 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,04 → %0,04
|
149.520 | 149.330 | -190 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,01 → %0,01
|
2.617 | 2.436 | -181 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,03 → %0,03
|
7.242 | 7.084 | -158 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,13 → %0,13
|
214.997 | 214.858 | -139 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,02 → %0,02
|
5.366 | 5.233 | -133 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,04 → %0,04
|
11.403 | 11.273 | -130 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,03 → %0,03
|
4.714 | 4.592 | -122 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,12 → %0,12
|
60.102 | 59.992 | -110 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,03 → %0,03
|
6.699 | 6.605 | -94 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,01 → %0,01
|
3.998 | 3.908 | -90 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,07 → %0,07
|
6.687 | 6.605 | -82 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,00 → %0,00
|
1.478 | 1.418 | -60 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,04 → %0,04
|
42.455 | 42.396 | -59 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,33 → %0,33
|
65.182 | 65.136 | -46 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,01 → %0,01
|
4.468 | 4.426 | -42 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,07 → %0,07
|
2.359 | 2.322 | -37 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,00 → %0,00
|
8.628 | 8.599 | -29 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,02 → %0,02
|
6.654 | 6.627 | -27 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
16 | 0 | -16 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,07 → %0,07
|
811 | 797 | -14 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,09 → %0,09
|
29.569 | 29.563 | -6 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,01 → %0,01
|
1.500 | 1.495 | -5 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,06 → %0,06
|
21.066 | 21.061 | -5 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,02 → %0,02
|
53 | 51 | -2 |