Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Emeklilik Fonlari
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 132
Satan Hisseler: 75
Süre: 295 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %5,13 → %5,46
|
450.922.475 | 480.274.209 | +29.351.734 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %6,15 → %6,55
|
286.686.452 | 305.516.764 | +18.830.312 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %4,53 → %4,90
|
136.122.519 | 147.521.075 | +11.398.556 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,73 → %0,90
|
32.981.084 | 40.387.773 | +7.406.689 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,06 → %0,48
|
801.000 | 6.501.000 | +5.700.000 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %13,20 → %13,42
|
266.905.077 | 271.665.439 | +4.760.362 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %4,27 → %5,67
|
12.506.179 | 16.619.292 | +4.113.113 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,70 → %1,34
|
4.470.949 | 8.533.544 | +4.062.595 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,09 → %0,19
|
3.418.353 | 7.418.353 | +4.000.000 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %8,81 → %9,18
|
82.631.279 | 86.092.583 | +3.461.304 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %5,11 → %6,19
|
14.247.447 | 17.247.447 | +3.000.000 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %3,16 → %3,26
|
77.281.895 | 79.651.634 | +2.369.739 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %13,95 → %14,15
|
157.515.593 | 159.614.505 | +2.098.912 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %1,94 → %2,12
|
20.726.473 | 22.708.788 | +1.982.315 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %23,96 → %24,14
|
244.300.868 | 246.191.164 | +1.890.296 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %6,27 → %6,41
|
73.741.009 | 75.442.339 | +1.701.330 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %8,96 → %10,31
|
10.332.086 | 11.882.086 | +1.550.000 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %31,69 → %31,98
|
165.294.752 | 166.822.183 | +1.527.431 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %16,44 → %16,48
|
568.583.650 | 569.918.489 | +1.334.839 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %8,51 → %8,52
|
670.877.467 | 672.208.219 | +1.330.752 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %41,03 → %41,45
|
127.248.632 | 128.548.632 | +1.300.000 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %6,45 → %6,52
|
104.223.999 | 105.270.036 | +1.046.037 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %2,35 → %2,59
|
10.012.926 | 11.005.704 | +992.778 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %19,63 → %19,81
|
111.569.904 | 112.554.608 | +984.704 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,30 → %0,30
|
900.786 | 1.801.572 | +900.786 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %7,25 → %7,45
|
32.896.720 | 33.796.720 | +900.000 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %7,80 → %9,84
|
2.793.004 | 3.547.554 | +754.550 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %2,14 → %2,24
|
15.962.884 | 16.712.884 | +750.000 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %2,56 → %2,94
|
4.734.958 | 5.448.716 | +713.758 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %20,85 → %21,09
|
57.533.470 | 58.219.849 | +686.379 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %19,33 → %20,39
|
10.149.581 | 10.703.919 | +554.338 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,70 → %0,72
|
16.888.701 | 17.418.042 | +529.341 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %13,67 → %13,78
|
65.526.989 | 66.045.812 | +518.823 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,30 → %1,21
|
145.000 | 628.166 | +483.166 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %14,68 → %18,10
|
1.987.841 | 2.451.796 | +463.955 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %7,56 → %7,86
|
10.763.815 | 11.223.959 | +460.144 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %1,70 → %1,79
|
9.034.929 | 9.490.325 | +455.396 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %12,50 → %13,51
|
5.573.785 | 6.023.785 | +450.000 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %4,82 → %4,96
|
15.066.088 | 15.511.088 | +445.000 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %8,13 → %8,21
|
46.938.197 | 47.375.044 | +436.847 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,84 → %1,28
|
816.078 | 1.240.308 | +424.230 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %4,26 → %4,35
|
19.722.814 | 20.122.814 | +400.000 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %22,42 → %22,80
|
23.053.886 | 23.450.204 | +396.318 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,22 → %0,23
|
5.825.563 | 6.194.352 | +368.789 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %14,34 → %14,37
|
224.098.488 | 224.452.436 | +353.948 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %16,87 → %17,13
|
20.252.263 | 20.589.816 | +337.553 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,72 → %0,75
|
9.192.071 | 9.513.916 | +321.845 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %28,06 → %28,24
|
45.826.517 | 46.108.684 | +282.167 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %19,11 → %19,22
|
44.829.796 | 45.111.466 | +281.670 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %15,18 → %15,40
|
18.868.227 | 19.136.339 | +268.112 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %12,73 → %12,99
|
12.547.850 | 12.802.427 | +254.577 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %1,83 → %2,00
|
2.704.799 | 2.958.498 | +253.699 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %18,63 → %18,67
|
111.053.835 | 111.303.835 | +250.000 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,02 → %0,03
|
369.842 | 611.390 | +241.548 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %3,99 → %4,01
|
44.258.381 | 44.490.707 | +232.326 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %23,57 → %23,60
|
231.706.714 | 231.934.684 | +227.970 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,23 → %0,27
|
1.534.192 | 1.760.963 | +226.771 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %9,32 → %9,55
|
9.317.415 | 9.541.814 | +224.399 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %2,97 → %3,06
|
7.137.081 | 7.352.081 | +215.000 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %10,88 → %11,16
|
8.034.293 | 8.247.628 | +213.335 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %5,10 → %5,15
|
31.662.415 | 31.875.689 | +213.274 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %4,22 → %4,79
|
1.559.520 | 1.769.303 | +209.783 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,48 → %0,51
|
3.898.520 | 4.098.520 | +200.000 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,31 → %0,33
|
2.539.591 | 2.721.761 | +182.170 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,44 → %0,47
|
2.590.756 | 2.765.839 | +175.083 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,35 → %0,37
|
2.293.541 | 2.447.640 | +154.099 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,28 → %0,30
|
1.875.203 | 2.025.982 | +150.779 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,35 → %0,37
|
2.319.826 | 2.465.709 | +145.883 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,64 → %0,65
|
6.355.749 | 6.490.815 | +135.066 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,49 → %0,59
|
654.762 | 787.852 | +133.090 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %25,94 → %26,20
|
12.960.783 | 13.089.451 | +128.668 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,02 → %0,04
|
168.052 | 288.442 | +120.390 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %16,38 → %16,42
|
28.243.554 | 28.361.762 | +118.208 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %2,38 → %2,38
|
46.303.451 | 46.420.451 | +117.000 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %1,36 → %1,37
|
20.413.516 | 20.529.259 | +115.743 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %21,44 → %21,56
|
17.750.912 | 17.856.048 | +105.136 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %3,44 → %3,81
|
962.143 | 1.065.763 | +103.620 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %6,63 → %6,85
|
2.774.559 | 2.865.480 | +90.921 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,46 → %0,60
|
262.972 | 342.972 | +80.000 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %21,43 → %21,52
|
17.316.991 | 17.389.825 | +72.834 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,33 → %0,34
|
1.229.608 | 1.302.394 | +72.786 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,27 → %0,29
|
1.046.790 | 1.118.636 | +71.846 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,32 → %0,34
|
1.176.662 | 1.245.871 | +69.209 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %26,82 → %26,86
|
46.939.942 | 47.000.107 | +60.165 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %13,86 → %13,89
|
21.609.692 | 21.665.452 | +55.760 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,04 → %0,04
|
387.109 | 442.844 | +55.735 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %7,73 → %7,74
|
30.764.403 | 30.814.903 | +50.500 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,42 → %0,44
|
1.109.480 | 1.159.205 | +49.725 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %9,16 → %9,42
|
1.708.460 | 1.756.486 | +48.026 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %2,42 → %2,27
|
18.324.480 | 18.370.654 | +46.174 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,07 → %0,08
|
464.841 | 500.019 | +35.178 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %11,49 → %11,62
|
3.243.934 | 3.278.934 | +35.000 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %3,86 → %3,94
|
1.732.211 | 1.767.211 | +35.000 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,26 → %0,29
|
296.699 | 331.342 | +34.643 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,15 → %0,16
|
593.562 | 627.420 | +33.858 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,08 → %0,13
|
61.451 | 95.251 | +33.800 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %20,68 → %20,70
|
40.945.449 | 40.977.995 | +32.546 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %2,49 → %2,50
|
7.306.585 | 7.337.578 | +30.993 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,39 → %0,41
|
450.000 | 480.000 | +30.000 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %16,10 → %16,11
|
59.111.325 | 59.140.838 | +29.513 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,02 → %0,03
|
176.753 | 202.405 | +25.652 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,24 → %0,26
|
397.824 | 422.824 | +25.000 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,27 → %0,30
|
301.301 | 325.724 | +24.423 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,05 → %0,06
|
141.913 | 159.929 | +18.016 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,12 → %0,13
|
140.241 | 158.082 | +17.841 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %3,75 → %3,79
|
1.500.320 | 1.517.820 | +17.500 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,27 → %0,29
|
231.825 | 247.084 | +15.259 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,58 → %0,59
|
1.015.576 | 1.030.438 | +14.862 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,65 → %0,65
|
7.625.578 | 7.638.630 | +13.052 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %8,92 → %9,01
|
1.358.996 | 1.371.496 | +12.500 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,27 → %0,29
|
191.683 | 203.710 | +12.027 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %1,79 → %1,80
|
3.208.293 | 3.220.228 | +11.935 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %9,41 → %9,45
|
2.305.356 | 2.316.145 | +10.789 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %3,24 → %3,27
|
1.017.264 | 1.027.264 | +10.000 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,27 → %0,29
|
151.217 | 161.147 | +9.930 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,29 → %0,31
|
134.332 | 144.167 | +9.835 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,30 → %0,31
|
164.101 | 173.448 | +9.347 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,36 → %0,37
|
237.526 | 246.526 | +9.000 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %1,93 → %1,93
|
2.663.802 | 2.672.503 | +8.701 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,60 → %0,62
|
278.798 | 287.384 | +8.586 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,28 → %0,30
|
93.377 | 100.343 | +6.966 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %12,10 → %12,11
|
4.751.776 | 4.755.103 | +3.327 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,02 → %0,02
|
44.011 | 47.133 | +3.122 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,88 → %0,88
|
520.657 | 523.533 | +2.876 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %8,48 → %8,49
|
2.833.833 | 2.836.435 | +2.602 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %6,53 → %6,53
|
1.628.930 | 1.630.721 | +1.791 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %12,45 → %12,45
|
155.004.678 | 155.006.278 | +1.600 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,09
|
18.294 | 19.670 | +1.376 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,24 → %0,24
|
311.849 | 312.912 | +1.063 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,16 → %0,16
|
213.262 | 214.262 | +1.000 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %1,06 → %1,06
|
801.084 | 801.284 | +200 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,12 → %0,13
|
1.707 | 1.820 | +113 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %11,18 → %9,15
|
128.699.878 | 104.929.939 | -23.769.939 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %1,20 → %0,62
|
19.586.338 | 10.083.846 | -9.502.492 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %24,53 → %23,98
|
466.479.858 | 457.342.398 | -9.137.460 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %2,35 → %2,14
|
38.326.988 | 34.840.286 | -3.486.702 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %4,53 → %4,44
|
1.261.140.843 | 1.257.972.434 | -3.168.409 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,65 → %0,59
|
30.356.992 | 27.256.918 | -3.100.074 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %3,23 → %3,06
|
58.212.107 | 55.159.107 | -3.053.000 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %7,34 → %6,80
|
34.043.972 | 31.556.965 | -2.487.007 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %5,93 → %5,44
|
29.455.359 | 27.024.377 | -2.430.982 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %4,85 → %4,77
|
142.980.663 | 140.574.517 | -2.406.146 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %5,90 → %5,63
|
48.333.874 | 46.138.405 | -2.195.469 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %5,70 → %5,46
|
53.389.958 | 51.221.666 | -2.168.292 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %12,31 → %12,01
|
81.603.057 | 79.450.471 | -2.152.586 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %1,03 → %1,00
|
88.352.146 | 86.270.563 | -2.081.583 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %9,33 → %8,57
|
25.543.690 | 23.466.051 | -2.077.639 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %8,55 → %8,50
|
301.799.465 | 300.293.868 | -1.505.597 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %10,05 → %9,78
|
52.542.244 | 51.112.441 | -1.429.803 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %31,78 → %31,63
|
247.117.001 | 246.127.914 | -989.087 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %3,19 → %2,71
|
6.366.060 | 5.405.130 | -960.930 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %12,73 → %12,68
|
191.578.300 | 190.646.676 | -931.624 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %5,47 → %5,37
|
39.908.264 | 39.053.299 | -854.965 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %1,19 → %1,18
|
95.378.474 | 94.543.237 | -835.237 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,32 → %0,19
|
1.182.940 | 691.202 | -491.738 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %3,52 → %2,79
|
2.303.865 | 1.826.087 | -477.778 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %2,02 → %1,65
|
2.598.686 | 2.122.942 | -475.744 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %1,32 → %1,19
|
4.466.126 | 4.003.759 | -462.367 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %1,39 → %1,00
|
1.585.721 | 1.135.721 | -450.000 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %11,75 → %11,59
|
32.650.314 | 32.203.590 | -446.724 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %32,09 → %31,97
|
115.009.920 | 114.565.201 | -444.719 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,89 → %0,77
|
3.229.051 | 2.794.265 | -434.786 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %9,70 → %9,65
|
84.473.763 | 84.062.917 | -410.846 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %1,33 → %1,17
|
3.111.637 | 2.727.273 | -384.364 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %8,36 → %8,06
|
8.826.895 | 8.508.153 | -318.742 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %2,08 → %1,86
|
2.945.460 | 2.636.881 | -308.579 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %2,89 → %2,57
|
2.819.923 | 2.514.956 | -304.967 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %2,08 → %1,99
|
6.398.585 | 6.098.585 | -300.000 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %3,71 → %3,71
|
129.935.384 | 129.663.787 | -271.597 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,94 → %0,80
|
1.646.757 | 1.405.757 | -241.000 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,19 → %0,00
|
200.000 | 0 | -200.000 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %7,02 → %6,86
|
6.556.602 | 6.359.566 | -197.036 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %7,47 → %7,45
|
65.197.782 | 65.022.515 | -175.267 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %23,13 → %22,93
|
19.603.138 | 19.430.107 | -173.031 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %9,51 → %9,29
|
7.071.643 | 6.910.543 | -161.100 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %2,21 → %2,17
|
9.657.743 | 9.497.601 | -160.142 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %4,28 → %4,24
|
18.487.423 | 18.327.462 | -159.961 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %5,68 → %5,62
|
12.083.980 | 11.942.375 | -141.605 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %10,71 → %9,57
|
4.593.135 | 4.454.331 | -138.804 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %18,80 → %18,76
|
17.807.453 | 17.728.641 | -78.812 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,08 → %0,05
|
240.830 | 165.969 | -74.861 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %2,99 → %2,96
|
7.514.228 | 7.440.874 | -73.354 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,97 → %0,96
|
5.326.560 | 5.271.892 | -54.668 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,36 → %0,30
|
300.500 | 250.500 | -50.000 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %1,09 → %1,08
|
6.855.377 | 6.817.518 | -37.859 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %6,41 → %6,32
|
2.437.132 | 2.401.132 | -36.000 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,65 → %0,54
|
212.694 | 177.394 | -35.300 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,93 → %0,91
|
1.497.844 | 1.463.743 | -34.101 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %3,09 → %3,00
|
1.105.857 | 1.074.186 | -31.671 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,07 → %0,05
|
117.104 | 90.355 | -26.749 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %10,92 → %10,85
|
3.239.132 | 3.218.472 | -20.660 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %4,40 → %4,31
|
1.033.675 | 1.013.675 | -20.000 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,09 → %0,06
|
44.101 | 28.006 | -16.095 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %1,14 → %1,11
|
601.806 | 588.806 | -13.000 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %6,79 → %6,71
|
1.081.920 | 1.069.480 | -12.440 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,29 → %0,27
|
158.116 | 146.704 | -11.412 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %8,17 → %8,16
|
7.224.948 | 7.214.948 | -10.000 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %7,15 → %7,12
|
2.232.800 | 2.223.130 | -9.670 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,03 → %0,03
|
259.168 | 252.180 | -6.988 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,30 → %1,30
|
5.813.728 | 5.806.921 | -6.807 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,02 → %0,01
|
62.284 | 56.427 | -5.857 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %1,89 → %1,89
|
3.459.902 | 3.454.902 | -5.000 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,12 → %0,12
|
7.763.540 | 7.758.540 | -5.000 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,29 → %0,29
|
670.233 | 666.232 | -4.001 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,53 → %0,52
|
195.524 | 191.524 | -4.000 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %4,03 → %4,03
|
1.241.577 | 1.240.714 | -863 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,38 → %0,38
|
217.975 | 217.669 | -306 |