Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Deutsche Bank (Yabanci)
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 95
Satan Hisseler: 107
Süre: 261 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %5,65 → %6,54
|
35.097.676 | 40.478.726 | +5.381.050 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,05 → %0,34
|
725.402 | 5.619.314 | +4.893.912 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %3,91 → %4,14
|
79.109.589 | 83.788.630 | +4.679.041 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,60 → %0,73
|
17.548.320 | 21.575.858 | +4.027.538 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,56 → %0,72
|
11.008.884 | 14.043.520 | +3.034.636 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %2,69 → %5,62
|
2.630.622 | 5.491.547 | +2.860.925 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,45 → %0,63
|
5.193.524 | 7.275.821 | +2.082.297 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %2,11 → %2,86
|
4.210.498 | 5.697.598 | +1.487.100 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %5,95 → %6,10
|
55.791.570 | 57.232.004 | +1.440.434 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,35 → %0,89
|
699.317 | 1.795.635 | +1.096.318 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %27,57 → %27,71
|
212.391.492 | 213.429.372 | +1.037.880 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,00 → %0,06
|
29.136 | 1.029.125 | +999.989 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,47 → %0,63
|
2.701.756 | 3.612.896 | +911.140 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %4,23 → %4,31
|
43.175.381 | 44.002.211 | +826.830 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %5,25 → %5,81
|
7.756.198 | 8.572.211 | +816.013 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,75 → %0,80
|
12.232.312 | 12.990.600 | +758.288 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %4,07 → %4,08
|
357.702.452 | 358.415.874 | +713.422 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %2,32 → %2,33
|
81.773.162 | 82.448.949 | +675.787 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %3,84 → %3,86
|
73.000.818 | 73.572.923 | +572.105 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %1,56 → %1,60
|
24.427.571 | 24.995.615 | +568.044 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %1,96 → %2,17
|
4.920.593 | 5.458.761 | +538.168 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %3,47 → %3,52
|
37.077.362 | 37.588.770 | +511.408 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %18,03 → %18,28
|
38.339.831 | 38.822.412 | +482.581 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %6,91 → %6,99
|
39.294.124 | 39.725.623 | +431.499 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %3,52 → %3,59
|
18.659.557 | 19.067.975 | +408.418 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %6,99 → %7,06
|
46.324.666 | 46.725.743 | +401.077 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %1,69 → %1,79
|
5.706.406 | 6.045.568 | +339.162 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %2,08 → %2,47
|
1.752.642 | 2.090.624 | +337.982 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,99 → %1,02
|
11.370.678 | 11.702.149 | +331.471 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,66 → %0,67
|
31.050.450 | 31.364.119 | +313.669 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %7,96 → %8,08
|
18.671.799 | 18.966.871 | +295.072 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,00 → %0,01
|
29.333 | 279.333 | +250.000 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,34 → %0,42
|
1.005.079 | 1.243.879 | +238.800 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %1,03 → %1,06
|
8.031.868 | 8.242.276 | +210.408 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,88 → %0,96
|
2.108.945 | 2.292.896 | +183.951 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,67 → %0,70
|
3.917.245 | 4.091.504 | +174.259 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,17 → %0,19
|
1.217.197 | 1.387.803 | +170.606 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,43 → %0,44
|
15.147.868 | 15.315.198 | +167.330 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,20 → %1,28
|
2.391.793 | 2.553.476 | +161.683 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %3,38 → %3,42
|
15.332.299 | 15.490.559 | +158.260 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %40,81 → %40,82
|
613.781.888 | 613.939.770 | +157.882 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %1,12 → %1,15
|
5.424.346 | 5.574.397 | +150.051 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,47 → %0,48
|
6.006.270 | 6.144.963 | +138.693 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,33 → %1,58
|
745.960 | 884.117 | +138.157 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,66 → %0,69
|
2.627.619 | 2.750.303 | +122.684 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %2,03 → %2,21
|
1.171.373 | 1.274.753 | +103.380 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,00 → %0,14
|
0 | 96.093 | +96.093 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,38 → %0,39
|
4.513.127 | 4.607.702 | +94.575 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %5,42 → %5,53
|
5.138.389 | 5.225.589 | +87.200 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %2,07 → %2,08
|
9.897.073 | 9.978.729 | +81.656 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,45 → %0,51
|
642.824 | 722.824 | +80.000 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %4,17 → %4,19
|
12.219.082 | 12.290.850 | +71.768 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %1,03 → %1,08
|
1.732.459 | 1.803.939 | +71.480 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,19 → %0,35
|
65.564 | 122.780 | +57.216 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,25 → %0,41
|
78.189 | 126.019 | +47.830 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,06 → %0,09
|
114.437 | 162.102 | +47.665 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,53 → %0,54
|
1.645.070 | 1.690.983 | +45.913 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,44 → %0,46
|
1.057.767 | 1.099.443 | +41.676 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,02
|
35.370 | 76.326 | +40.956 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,20
|
0 | 36.803 | +36.803 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,27 → %0,27
|
5.368.875 | 5.400.123 | +31.248 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,00 → %0,01
|
1.593 | 27.318 | +25.725 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,26 → %0,31
|
121.730 | 145.491 | +23.761 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,93 → %0,95
|
1.193.138 | 1.216.891 | +23.753 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,07 → %0,08
|
138.736 | 162.333 | +23.597 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,03 → %0,03
|
1.028.356 | 1.047.537 | +19.181 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %2,68 → %2,71
|
1.489.553 | 1.503.305 | +13.752 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,57 → %0,57
|
3.614.818 | 3.624.539 | +9.721 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %24,55 → %26,21
|
75.514 | 84.526 | +9.012 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,31 → %0,31
|
2.534.899 | 2.543.517 | +8.618 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,38 → %0,36
|
2.869.407 | 2.877.983 | +8.576 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,02 → %0,02
|
140.614 | 149.135 | +8.521 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,00
|
0 | 7.179 | +7.179 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,31 → %0,31
|
8.700.885 | 8.707.386 | +6.501 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,33 → %0,34
|
118.986 | 124.305 | +5.319 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,17 → %0,19
|
41.648 | 46.365 | +4.717 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,47 → %0,47
|
465.362 | 469.582 | +4.220 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,05 → %0,05
|
20.340 | 24.345 | +4.005 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %1,00 → %1,00
|
1.242.910 | 1.246.006 | +3.096 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,01 → %0,02
|
4.922 | 7.850 | +2.928 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %4,55 → %4,56
|
2.274.158 | 2.276.158 | +2.000 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,19 → %0,19
|
4.860.428 | 4.862.235 | +1.807 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %13,60 → %13,60
|
85.559.785 | 85.561.462 | +1.677 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,59 → %0,59
|
2.294.370 | 2.295.845 | +1.475 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,39 → %0,40
|
143.979 | 144.885 | +906 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,00 → %0,00
|
0 | 432 | +432 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,99 → %0,99
|
12.380.151 | 12.380.469 | +318 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %2,01 → %2,01
|
3.601.302 | 3.601.511 | +209 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,16 → %0,16
|
168.799 | 168.857 | +58 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %1,22 → %1,22
|
8.019.984 | 8.020.016 | +32 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %2,08 → %2,08
|
31.297.705 | 31.297.711 | +6 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,57 → %0,57
|
937.502 | 937.507 | +5 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %8,57 → %8,56
|
64.584.065 | 64.584.070 | +5 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,22 → %0,22
|
100.780 | 100.785 | +5 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,59 → %0,59
|
6.582.370 | 6.582.373 | +3 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %1,69 → %1,59
|
470.449.565 | 450.365.078 | -20.084.487 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %2,72 → %1,81
|
25.474.457 | 17.013.028 | -8.461.429 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %20,40 → %19,00
|
86.906.549 | 80.787.641 | -6.118.908 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %5,91 → %5,16
|
47.630.177 | 41.558.619 | -6.071.558 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %11,32 → %10,17
|
59.161.561 | 53.127.923 | -6.033.638 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %3,02 → %2,85
|
80.801.050 | 76.423.488 | -4.377.562 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %2,74 → %2,69
|
216.241.261 | 212.666.432 | -3.574.829 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,49 → %0,46
|
39.552.543 | 36.780.812 | -2.771.731 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,70 → %0,61
|
12.616.480 | 11.009.642 | -1.606.838 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,86 → %0,82
|
36.013.084 | 34.533.677 | -1.479.407 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %6,62 → %5,84
|
11.418.424 | 10.090.863 | -1.327.561 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %2,25 → %1,92
|
8.957.427 | 7.663.813 | -1.293.614 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %6,75 → %6,72
|
314.591.440 | 313.399.547 | -1.191.893 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %9,46 → %9,37
|
111.283.528 | 110.152.743 | -1.130.785 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %3,83 → %3,71
|
33.473.676 | 32.427.450 | -1.046.226 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %5,13 → %5,07
|
82.909.515 | 81.887.782 | -1.021.733 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %5,25 → %5,12
|
43.015.437 | 41.995.800 | -1.019.637 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %1,42 → %0,91
|
2.803.162 | 1.803.162 | -1.000.000 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %5,67 → %5,58
|
49.442.035 | 48.588.370 | -853.665 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,58 → %0,48
|
4.219.138 | 3.485.046 | -734.092 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %1,58 → %1,36
|
4.601.356 | 3.943.562 | -657.794 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,03 → %0,00
|
656.291 | 2.222 | -654.069 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %1,74 → %1,69
|
17.400.823 | 16.865.339 | -535.484 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,07 → %0,00
|
526.872 | 2.829 | -524.043 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,92 → %0,90
|
22.520.164 | 22.000.715 | -519.449 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %3,12 → %3,10
|
61.814.051 | 61.316.717 | -497.334 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,07 → %0,00
|
496.575 | 3.171 | -493.404 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %10,11 → %10,06
|
303.801.198 | 303.323.434 | -477.764 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %1,78 → %1,73
|
17.481.005 | 17.047.405 | -433.600 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %2,49 → %2,44
|
18.143.890 | 17.738.296 | -405.594 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %3,75 → %3,44
|
4.504.621 | 4.130.796 | -373.825 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,62 → %0,43
|
995.782 | 682.733 | -313.049 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %3,16 → %3,14
|
35.737.616 | 35.458.637 | -278.979 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %3,85 → %3,74
|
9.729.378 | 9.454.378 | -275.000 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,46 → %0,39
|
1.680.704 | 1.421.691 | -259.013 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,10 → %0,02
|
291.609 | 44.002 | -247.607 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %2,26 → %2,24
|
33.946.957 | 33.717.919 | -229.038 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %1,65 → %1,49
|
2.279.331 | 2.064.565 | -214.766 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,64 → %0,60
|
2.742.836 | 2.551.305 | -191.531 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,10 → %0,02
|
216.278 | 40.499 | -175.779 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,70 → %0,65
|
2.386.080 | 2.210.872 | -175.208 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %1,15 → %0,64
|
378.510 | 211.422 | -167.088 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %6,45 → %6,43
|
35.584.228 | 35.419.449 | -164.779 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,80 → %0,62
|
608.438 | 473.593 | -134.845 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %7,26 → %7,13
|
7.657.198 | 7.522.601 | -134.597 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %2,32 → %2,17
|
2.109.103 | 1.974.775 | -134.328 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %3,26 → %3,18
|
5.704.011 | 5.572.072 | -131.939 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %2,64 → %2,53
|
2.468.017 | 2.348.284 | -119.733 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %1,20 → %1,12
|
1.713.757 | 1.597.892 | -115.865 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,13 → %0,11
|
514.877 | 413.205 | -101.672 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %2,90 → %2,79
|
2.854.730 | 2.753.474 | -101.256 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %27,39 → %27,12
|
9.812.232 | 9.715.835 | -96.397 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,02 → %0,00
|
122.173 | 30.314 | -91.859 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,33 → %0,30
|
1.072.503 | 982.651 | -89.852 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %6,58 → %6,56
|
28.793.136 | 28.705.128 | -88.008 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %1,18 → %1,17
|
12.613.799 | 12.532.807 | -80.992 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,47 → %0,44
|
1.315.850 | 1.238.886 | -76.964 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %1,26 → %1,24
|
6.339.889 | 6.264.505 | -75.384 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %4,46 → %4,37
|
3.606.181 | 3.530.810 | -75.371 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,58 → %0,57
|
2.849.129 | 2.794.811 | -54.318 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,06 → %0,00
|
53.677 | 0 | -53.677 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %2,17 → %2,14
|
83.661.741 | 83.608.508 | -53.233 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,45 → %0,40
|
535.294 | 483.019 | -52.275 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %2,68 → %2,67
|
12.420.471 | 12.376.124 | -44.347 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %2,95 → %2,91
|
2.869.234 | 2.825.390 | -43.844 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,76 → %0,71
|
641.313 | 599.189 | -42.124 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %7,77 → %7,72
|
5.739.369 | 5.702.023 | -37.346 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,14 → %0,11
|
179.355 | 144.314 | -35.041 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %6,02 → %5,96
|
3.159.650 | 3.127.256 | -32.394 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %1,48 → %1,47
|
4.583.450 | 4.552.762 | -30.688 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,01 → %0,00
|
30.029 | 0 | -30.029 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,58 → %0,58
|
3.704.054 | 3.674.109 | -29.945 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %2,01 → %2,01
|
13.258.998 | 13.229.684 | -29.314 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,17 → %0,17
|
1.146.862 | 1.118.299 | -28.563 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,38 → %0,38
|
17.889.527 | 17.865.268 | -24.259 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,33 → %0,33
|
2.173.690 | 2.156.032 | -17.658 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,88 → %0,87
|
2.119.417 | 2.104.477 | -14.940 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,75 → %0,71
|
251.987 | 237.434 | -14.553 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %28,76 → %28,76
|
85.912.637 | 85.898.468 | -14.169 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,45 → %0,44
|
920.039 | 908.331 | -11.708 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,61 → %0,60
|
3.158.446 | 3.148.477 | -9.969 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,72 → %0,70
|
395.539 | 385.833 | -9.706 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,00 → %0,00
|
9.076 | 31 | -9.045 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,25 → %0,24
|
563.616 | 555.698 | -7.918 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,77 → %0,77
|
655.939 | 649.409 | -6.530 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,01 → %0,00
|
6.090 | 0 | -6.090 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,03 → %0,03
|
1.865.878 | 1.860.639 | -5.239 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,04 → %0,01
|
7.258 | 2.352 | -4.906 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,29 → %0,28
|
107.857 | 103.298 | -4.559 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %2,27 → %2,27
|
2.007.262 | 2.003.417 | -3.845 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %1,39 → %1,39
|
2.354.104 | 2.350.975 | -3.129 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,46 → %0,46
|
301.990 | 300.507 | -1.483 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %4,37 → %4,36
|
1.449.720 | 1.448.708 | -1.012 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,32 → %0,32
|
167.695 | 166.883 | -812 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,84 → %0,84
|
33.496.486 | 33.496.033 | -453 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,75 → %0,75
|
2.000.408 | 2.000.000 | -408 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,81 → %0,81
|
203.226 | 202.917 | -309 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,00 → %0,00
|
302 | 0 | -302 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,50 → %0,50
|
1.158.762 | 1.158.594 | -168 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,19 → %0,19
|
86.140 | 85.993 | -147 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,09 → %0,09
|
14.065 | 13.939 | -126 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,00
|
71 | 5 | -66 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %1,05 → %1,05
|
57.689 | 57.633 | -56 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,51 → %0,51
|
52.006 | 51.962 | -44 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,20 → %0,20
|
3.269 | 3.248 | -21 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,46 → %0,46
|
5.273 | 5.261 | -12 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,01 → %0,01
|
30.833 | 30.830 | -3 |