Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Destek
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 153
Satan Hisseler: 103
Süre: 324 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %2,80 → %3,67
|
22.530.000 | 29.571.032 | +7.041.032 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %1,13 → %1,25
|
47.370.219 | 52.608.441 | +5.238.222 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,13 → %0,19
|
4.979.682 | 7.337.182 | +2.357.500 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,01 → %0,71
|
18.344 | 2.326.345 | +2.308.001 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,11 → %0,29
|
1.023.751 | 2.799.152 | +1.775.401 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,07 → %0,21
|
366.769 | 1.096.769 | +730.000 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,11 → %0,13
|
3.248.021 | 3.846.579 | +598.558 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,55 → %0,56
|
25.745.857 | 26.314.857 | +569.000 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %1,08 → %2,30
|
486.016 | 1.034.701 | +548.685 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %4,63 → %4,70
|
33.500.786 | 34.000.786 | +500.000 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,00 → %0,18
|
0 | 500.000 | +500.000 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,54 → %0,55
|
21.453.962 | 21.866.581 | +412.619 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,00 → %0,06
|
0 | 400.000 | +400.000 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,00 → %0,05
|
28.000 | 378.000 | +350.000 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,25 → %0,26
|
2.108.001 | 2.429.102 | +321.101 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,18 → %0,25
|
720.000 | 1.000.000 | +280.000 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,00 → %0,04
|
0 | 270.000 | +270.000 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,07 → %0,14
|
279.220 | 542.220 | +263.000 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,17 → %0,17
|
14.622.881 | 14.864.881 | +242.000 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,02 → %0,04
|
142.990 | 377.985 | +234.995 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,25 → %0,26
|
8.836.438 | 9.052.680 | +216.242 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,53 → %0,58
|
2.028.852 | 2.215.871 | +187.019 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,00 → %0,05
|
0 | 159.566 | +159.566 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,20 → %0,21
|
2.061.001 | 2.211.001 | +150.000 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,03 → %0,08
|
106.021 | 251.001 | +144.980 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,00 → %0,03
|
2.184 | 142.269 | +140.085 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,01 → %0,03
|
40.000 | 165.000 | +125.000 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,06 → %0,13
|
100.002 | 215.002 | +115.000 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,02 → %0,03
|
122.501 | 233.501 | +111.000 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,00 → %0,02
|
7.003 | 107.003 | +100.000 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,03 → %0,04
|
220.090 | 320.082 | +99.992 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,13 → %0,15
|
773.995 | 873.506 | +99.511 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,00 → %0,01
|
39.549 | 137.549 | +98.000 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,05 → %0,07
|
180.000 | 250.000 | +70.000 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,00 → %0,02
|
0 | 50.000 | +50.000 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,00 → %0,01
|
0 | 50.000 | +50.000 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,00 → %0,03
|
1 | 35.001 | +35.000 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,00 → %0,01
|
15.000 | 42.531 | +27.531 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,01 → %0,01
|
50.001 | 75.001 | +25.000 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %1,67 → %1,68
|
2.922.974 | 2.947.836 | +24.862 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %5,14 → %5,15
|
8.604.468 | 8.628.909 | +24.441 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,08 → %0,15
|
28.631 | 51.631 | +23.000 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,00 → %0,05
|
200 | 23.200 | +23.000 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,00 → %0,04
|
0 | 22.074 | +22.074 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,04 → %0,04
|
262.992 | 284.982 | +21.990 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,00 → %0,02
|
1 | 20.072 | +20.071 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,02 → %0,03
|
37.662 | 57.662 | +20.000 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,02 → %0,03
|
32.000 | 52.000 | +20.000 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,00 → %0,02
|
5.950 | 25.529 | +19.579 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,00 → %0,01
|
5.001 | 20.001 | +15.000 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %8,75 → %8,75
|
111.544.010 | 111.559.010 | +15.000 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,04 → %0,04
|
249.504 | 264.504 | +15.000 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,54 → %0,54
|
3.404.553 | 3.418.455 | +13.902 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,00 → %0,01
|
39.288 | 52.718 | +13.430 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,00 → %0,02
|
3.000 | 16.000 | +13.000 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,09 → %0,11
|
40.100 | 53.100 | +13.000 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,00 → %0,00
|
100.000 | 112.950 | +12.950 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,01 → %0,01
|
140.378 | 151.987 | +11.609 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,09 → %0,12
|
38.076 | 49.576 | +11.500 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,04 → %0,05
|
60.280 | 71.650 | +11.370 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,16 → %0,18
|
118.530 | 129.672 | +11.142 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,02 → %0,02
|
572.044 | 582.544 | +10.500 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,02 → %0,04
|
20.453 | 30.000 | +9.547 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,07
|
0 | 9.500 | +9.500 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,00 → %0,00
|
0 | 9.000 | +9.000 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,00 → %0,00
|
1 | 8.803 | +8.802 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,01 → %0,01
|
42.550 | 50.050 | +7.500 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,00 → %0,02
|
1.420 | 8.670 | +7.250 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %2,21 → %2,21
|
6.895.253 | 6.901.253 | +6.000 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,11 → %0,11
|
108.383 | 113.781 | +5.398 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,01 → %0,02
|
20.000 | 25.000 | +5.000 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,00 → %0,00
|
0 | 5.000 | +5.000 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,01 → %0,01
|
234.031 | 239.031 | +5.000 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,01 → %0,01
|
41.000 | 46.000 | +5.000 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,06 → %0,06
|
95.752 | 100.520 | +4.768 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,47 → %0,48
|
170.878 | 175.619 | +4.741 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,00 → %0,01
|
0 | 4.539 | +4.539 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,01 → %0,01
|
39.426 | 43.428 | +4.002 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,00 → %0,01
|
2.013 | 6.013 | +4.000 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,01 → %0,02
|
16.480 | 20.383 | +3.903 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,14 → %0,15
|
57.776 | 61.298 | +3.522 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,01 → %0,01
|
76.502 | 79.502 | +3.000 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,01 → %0,01
|
40.672 | 43.501 | +2.829 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,00 → %0,03
|
0 | 2.808 | +2.808 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,04 → %0,04
|
55.000 | 57.439 | +2.439 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,00 → %0,01
|
2.700 | 5.025 | +2.325 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,04 → %0,05
|
124.700 | 126.700 | +2.000 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,00 → %0,00
|
0 | 1.500 | +1.500 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,00 → %0,00
|
17.110 | 18.610 | +1.500 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,00 → %0,00
|
500 | 1.900 | +1.400 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,01 → %0,02
|
1.650 | 3.017 | +1.367 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,01 → %0,02
|
4.000 | 5.350 | +1.350 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,00 → %0,00
|
0 | 1.000 | +1.000 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,52 → %0,53
|
71.000 | 72.000 | +1.000 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,00 → %0,00
|
101 | 1.101 | +1.000 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
3 | 902 | +899 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,77 → %0,77
|
5.770.001 | 5.770.801 | +800 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,02 → %0,02
|
28.758 | 29.558 | +800 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,00 → %0,00
|
0 | 526 | +526 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,00 → %0,00
|
0 | 500 | +500 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,00 → %0,00
|
17 | 467 | +450 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,00 → %0,00
|
1 | 359 | +358 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,00 → %0,00
|
0 | 300 | +300 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,00 → %0,00
|
0 | 298 | +298 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,00 → %0,00
|
0 | 274 | +274 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,00 → %0,00
|
0 | 172 | +172 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,00 → %0,00
|
1 | 163 | +162 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,00 → %0,00
|
2 | 163 | +161 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,00 → %0,00
|
378 | 528 | +150 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,00 → %0,00
|
36 | 186 | +150 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,02 → %0,02
|
102.201 | 102.341 | +140 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,01 → %0,01
|
31.620 | 31.740 | +120 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,00 → %0,00
|
0 | 104 | +104 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,00 → %0,00
|
1 | 101 | +100 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,00 → %0,00
|
0 | 100 | +100 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,00 → %0,00
|
1.001 | 1.093 | +92 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,00 → %0,00
|
0 | 88 | +88 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,00 → %0,00
|
328 | 408 | +80 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
8.500 | 8.578 | +78 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,00
|
0 | 77 | +77 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,00 → %0,00
|
1.383 | 1.458 | +75 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,00 → %0,00
|
0 | 69 | +69 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,03
|
40.992 | 41.058 | +66 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
67 | 132 | +65 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,19 → %0,19
|
700.785 | 700.848 | +63 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,00 → %0,00
|
0 | 39 | +39 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,00 → %0,00
|
0 | 36 | +36 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,00 → %0,00
|
1.000 | 1.032 | +32 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,00 → %0,00
|
1 | 32 | +31 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
0 | 31 | +31 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,00 → %0,00
|
126 | 156 | +30 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,01 → %0,01
|
100.000 | 100.030 | +30 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,00
|
1 | 23 | +22 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,00 → %0,00
|
2 | 24 | +22 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,00 → %0,00
|
0 | 13 | +13 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
251 | 263 | +12 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,01 → %0,01
|
15.271 | 15.283 | +12 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,00 → %0,00
|
11 | 22 | +11 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,00 → %0,00
|
0 | 10 | +10 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,00 → %0,00
|
350 | 359 | +9 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,00 → %0,00
|
6.000 | 6.009 | +9 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,00 → %0,00
|
501 | 509 | +8 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,00 → %0,00
|
44 | 50 | +6 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,00 → %0,00
|
0 | 4 | +4 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,13 → %0,13
|
52.000 | 52.004 | +4 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
545 | 549 | +4 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,00 → %0,00
|
0 | 4 | +4 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,00 → %0,00
|
121 | 124 | +3 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,00 → %0,00
|
0 | 2 | +2 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,05 → %0,05
|
47.119 | 47.121 | +2 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,00 → %0,00
|
8 | 9 | +1 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,00 → %0,00
|
2 | 3 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,69 → %0,64
|
32.402.418 | 29.813.861 | -2.588.557 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,17 → %0,16
|
46.648.622 | 44.601.849 | -2.046.773 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,34 → %0,20
|
3.547.867 | 2.129.867 | -1.418.000 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,17 → %0,12
|
3.354.442 | 2.353.918 | -1.000.524 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %11,08 → %10,88
|
43.019.175 | 42.131.634 | -887.541 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %4,89 → %4,84
|
60.893.118 | 60.252.948 | -640.170 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,05 → %0,04
|
1.539.112 | 1.065.037 | -474.075 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,10 → %0,09
|
4.351.182 | 3.951.182 | -400.000 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,49 → %0,44
|
3.584.250 | 3.200.029 | -384.221 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,08 → %0,03
|
565.531 | 210.000 | -355.531 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,11 → %0,06
|
788.551 | 436.000 | -352.551 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,20 → %0,04
|
390.530 | 79.001 | -311.529 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %1,21 → %1,12
|
3.393.569 | 3.124.789 | -268.780 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,01 → %0,00
|
298.372 | 48.372 | -250.000 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,02 → %0,01
|
320.027 | 81.027 | -239.000 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,22 → %0,18
|
1.091.031 | 860.451 | -230.580 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,06 → %0,04
|
680.041 | 460.180 | -219.861 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,07 → %0,06
|
1.593.415 | 1.376.250 | -217.165 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,06 → %0,05
|
3.645.100 | 3.429.660 | -215.440 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %5,57 → %5,27
|
3.452.180 | 3.264.238 | -187.942 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,04 → %0,03
|
670.088 | 482.503 | -187.585 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,03 → %0,01
|
277.647 | 107.647 | -170.000 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,17 → %0,14
|
657.101 | 528.812 | -128.289 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,05 → %0,04
|
400.011 | 300.501 | -99.510 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,07 → %0,06
|
610.419 | 524.001 | -86.418 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,14 → %0,02
|
92.142 | 13.527 | -78.615 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,04 → %0,03
|
651.351 | 575.516 | -75.835 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,24 → %0,22
|
641.000 | 571.000 | -70.000 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
860.001 | 790.001 | -70.000 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,02 → %0,01
|
100.000 | 35.000 | -65.000 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,02 → %0,01
|
103.250 | 45.000 | -58.250 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,10 → %0,09
|
1.833.953 | 1.776.478 | -57.475 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,20 → %0,12
|
138.553 | 84.950 | -53.603 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,05 → %0,04
|
150.668 | 103.740 | -46.928 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,01 → %0,01
|
78.465 | 34.726 | -43.739 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,00 → %0,00
|
60.003 | 20.003 | -40.000 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,14 → %0,12
|
396.036 | 357.147 | -38.889 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
34.235 | 0 | -34.235 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,01 → %0,01
|
72.139 | 39.067 | -33.072 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,02 → %0,00
|
30.002 | 2 | -30.000 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,00 → %0,00
|
28.639 | 3.277 | -25.362 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %1,11 → %1,09
|
937.607 | 922.707 | -14.900 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,10 → %0,10
|
227.941 | 213.957 | -13.984 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,03 → %0,00
|
11.474 | 426 | -11.048 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,04 → %0,00
|
10.000 | 0 | -10.000 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,01 → %0,00
|
10.001 | 1 | -10.000 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,49 → %0,48
|
9.460.363 | 9.452.300 | -8.063 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,06 → %0,05
|
137.066 | 129.157 | -7.909 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,02 → %0,00
|
8.960 | 2.107 | -6.853 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,02 → %0,02
|
45.523 | 39.720 | -5.803 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,06 → %0,06
|
238.300 | 233.300 | -5.000 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %4,08 → %4,08
|
101.989.291 | 101.984.291 | -5.000 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,15 → %0,15
|
270.477 | 266.477 | -4.000 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
30.770 | 27.670 | -3.100 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,00 → %0,00
|
3.000 | 0 | -3.000 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,02 → %0,01
|
3.959 | 1.170 | -2.789 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,05 → %0,03
|
7.500 | 5.000 | -2.500 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,05 → %0,05
|
108.737 | 106.337 | -2.400 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,01 → %0,00
|
2.170 | 170 | -2.000 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,01 → %0,01
|
56.607 | 54.607 | -2.000 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,02 → %0,02
|
42.000 | 40.024 | -1.976 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,01 → %0,01
|
33.280 | 31.730 | -1.550 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,04 → %0,03
|
7.257 | 6.090 | -1.167 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,01 → %0,01
|
11.854 | 10.854 | -1.000 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,04 → %0,04
|
64.946 | 63.946 | -1.000 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,01 → %0,01
|
3.300 | 2.310 | -990 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,01 → %0,01
|
32.175 | 31.257 | -918 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,01 → %0,01
|
4.800 | 4.100 | -700 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,00 → %0,00
|
500 | 0 | -500 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,00 → %0,00
|
500 | 0 | -500 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,01 → %0,01
|
13.400 | 12.900 | -500 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,00 → %0,00
|
3.592 | 3.178 | -414 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,50 → %0,50
|
708.302 | 708.052 | -250 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,32 → %0,32
|
385.573 | 385.323 | -250 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,00 → %0,00
|
347 | 110 | -237 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,00
|
207 | 7 | -200 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,00
|
300 | 100 | -200 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
201 | 1 | -200 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,00 → %0,00
|
261 | 71 | -190 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,00
|
150 | 0 | -150 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,00 → %0,00
|
146 | 0 | -146 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,00 → %0,00
|
399 | 262 | -137 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,00 → %0,00
|
508 | 400 | -108 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,01 → %0,01
|
5.100 | 5.000 | -100 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,00 → %0,00
|
3.430 | 3.370 | -60 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,00 → %0,00
|
50 | 0 | -50 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,00 → %0,00
|
49 | 1 | -48 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,06 → %0,06
|
304.746 | 304.699 | -47 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,02 → %0,02
|
150.044 | 150.001 | -43 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,01 → %0,01
|
11.358 | 11.320 | -38 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,02 → %0,01
|
181 | 148 | -33 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,14 → %0,14
|
500.100 | 500.071 | -29 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,00 → %0,00
|
26 | 0 | -26 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,00 → %0,00
|
16 | 0 | -16 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,00 → %0,00
|
15 | 1 | -14 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,00 → %0,00
|
13 | 3 | -10 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,00 → %0,00
|
208 | 200 | -8 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
8 | 0 | -8 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,00 → %0,00
|
6 | 0 | -6 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,00 → %0,00
|
325 | 320 | -5 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
106 | 101 | -5 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,00 → %0,00
|
62 | 60 | -2 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,00 → %0,00
|
57 | 56 | -1 |