Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Denizbank
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 13
Satan Hisseler: 25
Süre: 180 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,00 → %0,72
|
0 | 2.000.000 | +2.000.000 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,00 → %0,37
|
0 | 525.000 | +525.000 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,30 → %0,48
|
830.594 | 1.330.594 | +500.000 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,28 → %0,29
|
6.996.902 | 7.289.533 | +292.631 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,01
|
100.000 | 250.000 | +150.000 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,06 → %0,09
|
186.354 | 293.354 | +107.000 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,05 → %0,07
|
190.000 | 272.000 | +82.000 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,17 → %0,23
|
63.500 | 84.500 | +21.000 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,16 → %0,16
|
329.931 | 350.200 | +20.269 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,16 → %0,28
|
19.177 | 34.177 | +15.000 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,38 → %0,40
|
113.030 | 117.874 | +4.844 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,10 → %0,10
|
18.400 | 19.800 | +1.400 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,01 → %0,01
|
8.000 | 9.000 | +1.000 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,16 → %0,00
|
1.500.000 | 0 | -1.500.000 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,02 → %0,00
|
1.053.187 | 53.187 | -1.000.000 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,07 → %0,00
|
700.000 | 0 | -700.000 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,10 → %0,00
|
500.000 | 0 | -500.000 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,08 → %0,03
|
635.000 | 235.000 | -400.000 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,01 → %0,00
|
325.000 | 0 | -325.000 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,01 → %0,00
|
200.000 | 0 | -200.000 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,02 → %0,00
|
200.000 | 0 | -200.000 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,06 → %0,01
|
239.238 | 59.290 | -179.948 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,02 → %0,01
|
194.300 | 44.300 | -150.000 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,80 → %0,60
|
408.000 | 307.000 | -101.000 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,40 → %0,35
|
792.100 | 692.100 | -100.000 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %1,01 → %0,89
|
846.000 | 746.000 | -100.000 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,01 → %0,00
|
103.860 | 3.860 | -100.000 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,17 → %0,00
|
60.000 | 0 | -60.000 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,46 → %0,44
|
1.218.250 | 1.173.550 | -44.700 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,04 → %0,02
|
73.400 | 43.400 | -30.000 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,02 → %0,00
|
10.586 | 0 | -10.586 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %2,46 → %2,45
|
1.116.583 | 1.113.247 | -3.336 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,67 → %0,61
|
30.755 | 27.755 | -3.000 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,20 → %0,20
|
1.705.428 | 1.703.017 | -2.411 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,59 → %0,59
|
1.412.377 | 1.410.522 | -1.855 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,39 → %0,39
|
68.651 | 68.402 | -249 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,33 → %0,33
|
36.109 | 35.972 | -137 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,64 → %0,64
|
155.472 | 155.354 | -118 |