Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Colendi
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 265
Satan Hisseler: 227
Süre: 301 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,08 → %0,30
|
2.369.787 | 8.838.277 | +6.468.490 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,01 → %0,04
|
712.700 | 3.514.494 | +2.801.794 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,18 → %0,24
|
6.773.558 | 8.775.819 | +2.002.261 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,00 → %0,27
|
16.828 | 1.241.231 | +1.224.403 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %3,36 → %4,81
|
1.863.599 | 2.672.878 | +809.279 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,04 → %0,21
|
164.762 | 949.005 | +784.243 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,76 → %0,80
|
14.864.059 | 15.600.787 | +736.728 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,18 → %0,28
|
1.021.162 | 1.608.169 | +587.007 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,31 → %0,48
|
1.026.149 | 1.579.275 | +553.126 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,01 → %0,15
|
36.667 | 588.045 | +551.378 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,09 → %0,24
|
305.374 | 790.633 | +485.259 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,26
|
435 | 459.328 | +458.893 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,00 → %0,03
|
433 | 304.774 | +304.341 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %1,89 → %2,23
|
1.572.049 | 1.863.143 | +291.094 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,05 → %0,07
|
524.543 | 761.579 | +237.036 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,43 → %0,47
|
2.048.379 | 2.272.009 | +223.630 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,13 → %0,19
|
424.454 | 620.966 | +196.512 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,02 → %0,05
|
144.829 | 335.159 | +190.330 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,01 → %0,33
|
5.045 | 181.820 | +176.775 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,03 → %0,04
|
1.210.418 | 1.364.965 | +154.547 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,07 → %0,22
|
73.157 | 223.068 | +149.911 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,53 → %0,59
|
1.156.027 | 1.296.114 | +140.087 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,44 → %0,61
|
339.266 | 471.890 | +132.624 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,02 → %0,40
|
5.966 | 131.692 | +125.726 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,05 → %0,06
|
489.519 | 609.817 | +120.298 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,02 → %0,03
|
251.545 | 371.014 | +119.469 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,01 → %0,02
|
108.648 | 225.362 | +116.714 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,03 → %0,03
|
77.993 | 193.417 | +115.424 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,03 → %0,04
|
368.260 | 483.100 | +114.840 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,77 → %0,94
|
543.995 | 658.247 | +114.252 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,03 → %0,05
|
194.632 | 299.460 | +104.828 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,15 → %0,21
|
302.695 | 406.058 | +103.363 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,00 → %0,01
|
3.949 | 103.949 | +100.000 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,00 → %0,02
|
37.894 | 137.438 | +99.544 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,01 → %0,04
|
35.865 | 135.365 | +99.500 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,09 → %0,09
|
4.178.332 | 4.277.763 | +99.431 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,01 → %0,16
|
7.209 | 106.486 | +99.277 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,00 → %0,04
|
13.157 | 112.121 | +98.964 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,01 → %0,02
|
51.453 | 148.292 | +96.839 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,00 → %0,02
|
12 | 96.157 | +96.145 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,01 → %0,06
|
10.148 | 105.306 | +95.158 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,03 → %0,04
|
354.742 | 445.227 | +90.485 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,54 → %1,58
|
3.008.302 | 3.093.895 | +85.593 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,18 → %0,23
|
276.445 | 359.990 | +83.545 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,00 → %0,02
|
71 | 81.286 | +81.215 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,00 → %0,02
|
10.621 | 83.198 | +72.577 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,25 → %0,40
|
124.726 | 193.772 | +69.046 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,02 → %0,31
|
4.002 | 70.752 | +66.750 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,14 → %0,15
|
813.630 | 878.756 | +65.126 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
37.831 | 99.016 | +61.185 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,00 → %0,01
|
28.861 | 89.670 | +60.809 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,00 → %0,03
|
134 | 60.221 | +60.087 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,00 → %0,04
|
375 | 60.049 | +59.674 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,00 → %0,00
|
572 | 59.381 | +58.809 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,00 → %0,37
|
4 | 58.603 | +58.599 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,04 → %0,06
|
163.510 | 222.069 | +58.559 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,01 → %0,03
|
45.351 | 102.667 | +57.316 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,12 → %0,13
|
860.204 | 916.871 | +56.667 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,04 → %0,07
|
81.216 | 137.770 | +56.554 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,33 → %0,34
|
2.333.790 | 2.388.971 | +55.181 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,04 → %0,04
|
230.476 | 284.956 | +54.480 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,00 → %0,00
|
559 | 54.558 | +53.999 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,12 → %0,16
|
141.957 | 194.457 | +52.500 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,00 → %0,01
|
2.609 | 54.928 | +52.319 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,01 → %0,02
|
244.227 | 295.060 | +50.833 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,10 → %0,12
|
222.990 | 271.009 | +48.019 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,00 → %0,00
|
6.870 | 52.571 | +45.701 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,01 → %0,01
|
179.177 | 224.270 | +45.093 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,00 → %0,01
|
17.273 | 62.256 | +44.983 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,00 → %0,01
|
17.408 | 59.119 | +41.711 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %1,31 → %1,34
|
2.068.801 | 2.108.557 | +39.756 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
1.485 | 41.066 | +39.581 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,00 → %0,01
|
13 | 37.437 | +37.424 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,00 → %0,02
|
8 | 36.339 | +36.331 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,02 → %0,03
|
64.336 | 99.336 | +35.000 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,00 → %0,01
|
25.224 | 60.053 | +34.829 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,00 → %0,01
|
71 | 34.171 | +34.100 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,01 → %0,01
|
270.483 | 304.114 | +33.631 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,07 → %0,07
|
494.801 | 527.739 | +32.938 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,00 → %0,01
|
204 | 32.317 | +32.113 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,00 → %0,02
|
572 | 31.241 | +30.669 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,00 → %0,01
|
161 | 30.620 | +30.459 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,02 → %0,02
|
174.385 | 202.876 | +28.491 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,18 → %0,19
|
586.167 | 613.415 | +27.248 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,03 → %0,07
|
16.199 | 41.595 | +25.396 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,01 → %0,01
|
37.188 | 62.413 | +25.225 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,00 → %0,01
|
9.042 | 34.210 | +25.168 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,01 → %0,01
|
16.387 | 41.554 | +25.167 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,00 → %0,02
|
1.632 | 26.730 | +25.098 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,16 → %0,18
|
278.324 | 303.380 | +25.056 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,01 → %0,06
|
2.505 | 27.311 | +24.806 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,01 → %0,01
|
64.512 | 88.130 | +23.618 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,00 → %0,00
|
5.234 | 28.827 | +23.593 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,02 → %0,03
|
113.327 | 136.188 | +22.861 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,01 → %0,01
|
137.644 | 160.374 | +22.730 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,00 → %0,01
|
42.855 | 65.308 | +22.453 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,01 → %0,02
|
22.258 | 44.513 | +22.255 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,00 → %0,02
|
8 | 22.183 | +22.175 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,00 → %0,00
|
1.496 | 23.363 | +21.867 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,06 → %0,08
|
59.289 | 81.090 | +21.801 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,03 → %0,05
|
20.976 | 42.543 | +21.567 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,63 → %0,66
|
493.583 | 514.281 | +20.698 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,00 → %0,01
|
38.799 | 58.799 | +20.000 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,01 → %0,01
|
232.718 | 249.915 | +17.197 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,00 → %0,01
|
4.770 | 21.757 | +16.987 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,02 → %0,03
|
17.787 | 34.334 | +16.547 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
57.976 | 74.001 | +16.025 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,09 → %0,11
|
59.022 | 74.510 | +15.488 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,00 → %0,01
|
1.092 | 16.195 | +15.103 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
1 | 15.001 | +15.000 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,13 → %0,16
|
57.132 | 71.831 | +14.699 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,01
|
72 | 14.771 | +14.699 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,02
|
18.879 | 33.502 | +14.623 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,00 → %0,02
|
1.706 | 16.002 | +14.296 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,00 → %0,01
|
1.506 | 15.440 | +13.934 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,00 → %0,00
|
601 | 13.924 | +13.323 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,00 → %0,01
|
7.672 | 19.235 | +11.563 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,04
|
87.514 | 98.804 | +11.290 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,00 → %0,02
|
2.156 | 12.938 | +10.782 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,01 → %0,01
|
152.395 | 163.077 | +10.682 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,02 → %0,03
|
36.409 | 46.952 | +10.543 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,00 → %0,10
|
0 | 10.048 | +10.048 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,02 → %0,03
|
40.034 | 50.034 | +10.000 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,00 → %0,00
|
476.991 | 486.968 | +9.977 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,02
|
348 | 10.210 | +9.862 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,00 → %0,00
|
488 | 10.146 | +9.658 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,00 → %0,00
|
24.190 | 33.831 | +9.641 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,00 → %0,01
|
2.307 | 11.445 | +9.138 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,01 → %0,02
|
6.001 | 15.129 | +9.128 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,00 → %0,00
|
22.018 | 31.106 | +9.088 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,00 → %0,05
|
118 | 9.133 | +9.015 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,36 → %0,38
|
264.306 | 273.306 | +9.000 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,00 → %0,02
|
122 | 8.182 | +8.060 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,01
|
11.781 | 19.793 | +8.012 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,00 → %0,02
|
0 | 8.000 | +8.000 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,00 → %0,02
|
0 | 7.685 | +7.685 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,02 → %0,03
|
54.085 | 61.746 | +7.661 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,00 → %0,01
|
1.510 | 9.160 | +7.650 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,00 → %0,00
|
20 | 7.354 | +7.334 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,00 → %0,04
|
20 | 7.219 | +7.199 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,02 → %0,02
|
33.572 | 40.747 | +7.175 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,00 → %0,01
|
1.358 | 8.519 | +7.161 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,02
|
50 | 7.174 | +7.124 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,48 → %0,49
|
295.334 | 302.166 | +6.832 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,03 → %0,04
|
61.302 | 67.983 | +6.681 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,00 → %0,01
|
2 | 6.602 | +6.600 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,01 → %0,02
|
11.872 | 17.597 | +5.725 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,01 → %0,02
|
4.238 | 9.936 | +5.698 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,02
|
132 | 5.717 | +5.585 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,00
|
30.211 | 35.674 | +5.463 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,00 → %0,02
|
0 | 5.356 | +5.356 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,00 → %0,01
|
18 | 5.365 | +5.347 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,09 → %0,11
|
26.730 | 32.051 | +5.321 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,02
|
4.027 | 9.305 | +5.278 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,02 → %0,02
|
35.618 | 40.776 | +5.158 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,01
|
59 | 5.163 | +5.104 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
2.000 | 6.996 | +4.996 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,00 → %0,02
|
975 | 5.960 | +4.985 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,00 → %0,01
|
1.603 | 6.184 | +4.581 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,00 → %0,02
|
329 | 4.900 | +4.571 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,01
|
4.086 | 8.395 | +4.309 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %1,06 → %1,10
|
84.400 | 88.320 | +3.920 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,02 → %0,02
|
25.856 | 29.653 | +3.797 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,00 → %0,00
|
1 | 3.677 | +3.676 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,20 → %0,20
|
556.514 | 559.982 | +3.468 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,01 → %0,01
|
75.620 | 79.048 | +3.428 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,08 → %0,08
|
128.724 | 132.136 | +3.412 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,00 → %0,00
|
1 | 3.368 | +3.367 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,00 → %0,00
|
19.171 | 22.458 | +3.287 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,14 → %0,16
|
34.864 | 38.137 | +3.273 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,00 → %0,00
|
77 | 3.327 | +3.250 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,00 → %0,00
|
13.453 | 16.694 | +3.241 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,00 → %0,00
|
7.485 | 10.611 | +3.126 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,00 → %0,01
|
2.028 | 5.103 | +3.075 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,00 → %0,00
|
1.207 | 4.207 | +3.000 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,09 → %0,09
|
52.045 | 55.045 | +3.000 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,01 → %0,02
|
16.916 | 19.718 | +2.802 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,01 → %0,01
|
69.283 | 71.783 | +2.500 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,00 → %0,00
|
20.019 | 22.519 | +2.500 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,00 → %0,01
|
280 | 2.731 | +2.451 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,03 → %0,04
|
13.440 | 15.866 | +2.426 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
11.062 | 13.205 | +2.143 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,01
|
2.555 | 4.607 | +2.052 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,00 → %0,01
|
2.136 | 4.009 | +1.873 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,01 → %0,01
|
18.917 | 20.720 | +1.803 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,00 → %0,00
|
222 | 1.951 | +1.729 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,01 → %0,01
|
943 | 2.669 | +1.726 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,01 → %0,01
|
12.554 | 14.254 | +1.700 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,00 → %0,01
|
318 | 1.981 | +1.663 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,00 → %0,01
|
690 | 2.326 | +1.636 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,02
|
3.011 | 4.429 | +1.418 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,00 → %0,00
|
7.774 | 9.182 | +1.408 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,00 → %0,01
|
919 | 2.327 | +1.408 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
711 | 2.060 | +1.349 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,01 → %0,01
|
56.693 | 57.976 | +1.283 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,00 → %0,02
|
139 | 1.321 | +1.182 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,02 → %0,02
|
30.044 | 31.213 | +1.169 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,00 → %0,00
|
6.526 | 7.649 | +1.123 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,00 → %0,00
|
212 | 1.284 | +1.072 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,04 → %0,05
|
4.000 | 5.000 | +1.000 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,00 → %0,01
|
947 | 1.945 | +998 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,00
|
227 | 1.196 | +969 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,00 → %0,00
|
1.235 | 2.152 | +917 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,00 → %0,01
|
0 | 892 | +892 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,00 → %0,00
|
1.715 | 2.597 | +882 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,00 → %0,00
|
53 | 926 | +873 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,00 → %0,01
|
698 | 1.533 | +835 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,00 → %0,00
|
507 | 1.303 | +796 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,02 → %0,02
|
11.216 | 12.000 | +784 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,00 → %0,00
|
1.252 | 2.001 | +749 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,01 → %0,01
|
26.797 | 27.503 | +706 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,00 → %0,00
|
3 | 682 | +679 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,00 → %0,00
|
2.115 | 2.741 | +626 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,00 → %0,00
|
2.156 | 2.771 | +615 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,04 → %0,04
|
14.856 | 15.445 | +589 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,06 → %0,06
|
21.402 | 21.940 | +538 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,01 → %0,01
|
5.406 | 5.940 | +534 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,02 → %0,02
|
5.709 | 6.214 | +505 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,00 → %0,00
|
510 | 937 | +427 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,00 → %0,00
|
1 | 422 | +421 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,01 → %0,01
|
1.744 | 2.121 | +377 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,01 → %0,01
|
13.716 | 14.085 | +369 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,00 → %0,00
|
0 | 355 | +355 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,00
|
20 | 366 | +346 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,00 → %0,00
|
60.747 | 61.075 | +328 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,00 → %0,00
|
79 | 351 | +272 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,00 → %0,00
|
727 | 990 | +263 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,00 → %0,00
|
47 | 284 | +237 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
135 | 358 | +223 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,00 → %0,00
|
8 | 230 | +222 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
65 | 282 | +217 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,00 → %0,00
|
18 | 230 | +212 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
50 | 227 | +177 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
0 | 154 | +154 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,00 → %0,00
|
2 | 149 | +147 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
50 | 186 | +136 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,01
|
3.040 | 3.171 | +131 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,01 → %0,01
|
68.394 | 68.503 | +109 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,01 → %0,01
|
7.176 | 7.280 | +104 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,00 → %0,00
|
197 | 297 | +100 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,01 → %0,01
|
1.007 | 1.101 | +94 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
384 | 465 | +81 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,00 → %0,02
|
0 | 80 | +80 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,02 → %0,02
|
54.002 | 54.080 | +78 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,02 → %0,02
|
28.305 | 28.377 | +72 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,01
|
0 | 71 | +71 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,00 → %0,01
|
10 | 73 | +63 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,00 → %0,00
|
33.626 | 33.671 | +45 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,03 → %0,03
|
6.825 | 6.865 | +40 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,01 → %0,01
|
23.447 | 23.485 | +38 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,00 → %0,00
|
23 | 48 | +25 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,00 → %0,00
|
10.315 | 10.340 | +25 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,00 → %0,00
|
14 | 34 | +20 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,00 → %0,00
|
13 | 32 | +19 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,00 → %0,00
|
3.638 | 3.653 | +15 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,00 → %0,00
|
4.685 | 4.700 | +15 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,00 → %0,00
|
0 | 14 | +14 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,00 → %0,00
|
6 | 18 | +12 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,00 → %0,00
|
20 | 24 | +4 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,00 → %0,00
|
244 | 247 | +3 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,00 → %0,00
|
1 | 3 | +2 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,00 → %0,00
|
344 | 346 | +2 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,00 → %0,00
|
30.872 | 30.873 | +1 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,00 → %0,00
|
2 | 3 | +1 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,83 → %0,06
|
4.822.796 | 360.311 | -4.462.485 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %5,66 → %0,87
|
2.815.329 | 431.333 | -2.383.996 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,02 → %0,00
|
2.289.585 | 41.491 | -2.248.094 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,62 → %0,24
|
1.638.740 | 618.740 | -1.020.000 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,13 → %0,00
|
964.089 | 32.779 | -931.310 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,02 → %0,01
|
1.441.955 | 681.735 | -760.220 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,34 → %0,31
|
12.908.687 | 12.291.612 | -617.075 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,11 → %0,00
|
600.704 | 164 | -600.540 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,77 → %0,36
|
956.284 | 455.678 | -500.606 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,13 → %0,07
|
999.102 | 516.665 | -482.437 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,08 → %0,02
|
610.315 | 158.013 | -452.302 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,68 → %0,00
|
422.221 | 0 | -422.221 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %2,37 → %2,09
|
3.459.636 | 3.048.018 | -411.618 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,07 → %0,02
|
492.608 | 113.943 | -378.665 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,62 → %0,46
|
1.395.636 | 1.026.725 | -368.911 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,01 → %0,00
|
413.118 | 60.458 | -352.660 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,61 → %0,44
|
1.220.688 | 872.843 | -347.845 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,32 → %0,24
|
1.228.918 | 920.119 | -308.799 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,58 → %0,57
|
22.906.337 | 22.663.341 | -242.996 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,02 → %0,00
|
251.181 | 24.341 | -226.840 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,55 → %0,00
|
208.517 | 1.160 | -207.357 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,04 → %0,03
|
616.395 | 413.428 | -202.967 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,04 → %0,02
|
358.939 | 168.632 | -190.307 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,06 → %0,00
|
180.835 | 16 | -180.819 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,01 → %0,01
|
376.758 | 202.114 | -174.644 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,10 → %0,08
|
891.046 | 718.494 | -172.552 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,07 → %0,01
|
181.835 | 21.422 | -160.413 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,03 → %0,02
|
639.453 | 493.143 | -146.310 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %2,73 → %0,26
|
159.152 | 15.258 | -143.894 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,07 → %0,05
|
438.803 | 309.600 | -129.203 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,02 → %0,01
|
170.294 | 52.824 | -117.470 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %3,22 → %3,12
|
3.474.484 | 3.360.494 | -113.990 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,01 → %0,00
|
110.451 | 163 | -110.288 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,03 → %0,01
|
130.605 | 39.036 | -91.569 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,00 → %0,00
|
100.803 | 13.845 | -86.958 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,01 → %0,00
|
86.457 | 112 | -86.345 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,01 → %0,00
|
77.536 | 41 | -77.495 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,17 → %0,15
|
460.834 | 389.475 | -71.359 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,04 → %0,03
|
164.939 | 97.603 | -67.336 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,04 → %0,00
|
67.442 | 855 | -66.587 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,01 → %0,00
|
74.574 | 9.622 | -64.952 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,02 → %0,00
|
77.108 | 12.714 | -64.394 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,02 → %0,01
|
110.784 | 52.183 | -58.601 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %1,00 → %0,95
|
1.110.036 | 1.056.787 | -53.249 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,05 → %0,03
|
136.369 | 83.676 | -52.693 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,00 → %0,00
|
71.113 | 20.202 | -50.911 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,05 → %0,02
|
75.207 | 25.537 | -49.670 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,01 → %0,01
|
133.112 | 88.482 | -44.630 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,02 → %0,00
|
57.623 | 14.125 | -43.498 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,04 → %0,02
|
104.629 | 61.308 | -43.321 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,14 → %0,13
|
432.242 | 395.333 | -36.909 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,72 → %0,71
|
5.149.746 | 5.113.570 | -36.176 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,02 → %0,00
|
44.242 | 10.549 | -33.693 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,02 → %0,00
|
32.514 | 15 | -32.499 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,01 → %0,00
|
43.159 | 12.069 | -31.090 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,02 → %0,00
|
31.556 | 2.044 | -29.512 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
54.137 | 25.037 | -29.100 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,05 → %0,03
|
89.722 | 61.292 | -28.430 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,00 → %0,00
|
74.969 | 49.644 | -25.325 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,04 → %0,04
|
183.049 | 157.821 | -25.228 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,02 → %0,01
|
34.155 | 9.341 | -24.814 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,12 → %0,12
|
920.438 | 895.670 | -24.768 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,01 → %0,00
|
25.426 | 1.152 | -24.274 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,02 → %0,00
|
26.174 | 5.069 | -21.105 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,21 → %0,20
|
381.821 | 360.902 | -20.919 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,02 → %0,00
|
20.833 | 42 | -20.791 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,02 → %0,00
|
20.397 | 6 | -20.391 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,02 → %0,00
|
24.698 | 4.548 | -20.150 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,01 → %0,01
|
66.089 | 46.047 | -20.042 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,03 → %0,02
|
45.000 | 25.000 | -20.000 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,03 → %0,01
|
29.144 | 9.220 | -19.924 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,01 → %0,01
|
396.143 | 376.606 | -19.537 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,13 → %0,04
|
28.679 | 9.172 | -19.507 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,03 → %0,00
|
20.144 | 954 | -19.190 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,01 → %0,01
|
191.090 | 172.549 | -18.541 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,04 → %0,01
|
21.352 | 3.555 | -17.797 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,04 → %0,04
|
440.571 | 423.499 | -17.072 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,04
|
156.026 | 139.785 | -16.241 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,05 → %0,02
|
29.903 | 13.773 | -16.130 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,03 → %0,02
|
46.143 | 30.539 | -15.604 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,06 → %0,01
|
19.125 | 3.720 | -15.405 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,02 → %0,01
|
23.074 | 7.993 | -15.081 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %4,40 → %4,35
|
1.263.349 | 1.249.115 | -14.234 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,14 → %0,14
|
529.665 | 516.436 | -13.229 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,01 → %0,00
|
13.865 | 1.033 | -12.832 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,26 → %0,24
|
216.923 | 204.652 | -12.271 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,04 → %0,04
|
160.939 | 148.804 | -12.135 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,04 → %0,01
|
17.234 | 5.186 | -12.048 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,05 → %0,04
|
38.897 | 26.997 | -11.900 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,01 → %0,00
|
16.791 | 5.435 | -11.356 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,02 → %0,00
|
14.815 | 3.546 | -11.269 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,05 → %0,02
|
21.948 | 10.734 | -11.214 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
11.687 | 644 | -11.043 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,03 → %0,02
|
25.032 | 14.403 | -10.629 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,03 → %0,02
|
140.192 | 129.774 | -10.418 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,00
|
11.999 | 2.420 | -9.579 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,05 → %0,05
|
397.189 | 388.026 | -9.163 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,01 → %0,01
|
100.061 | 91.210 | -8.851 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,24 → %0,22
|
147.504 | 138.758 | -8.746 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,03 → %0,03
|
43.401 | 34.766 | -8.635 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,00 → %0,00
|
35.759 | 27.159 | -8.600 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,04 → %0,04
|
712.695 | 704.266 | -8.429 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,00 → %0,00
|
12.696 | 4.390 | -8.306 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,01 → %0,00
|
9.411 | 1.450 | -7.961 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,02 → %0,01
|
22.487 | 14.623 | -7.864 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,00 → %0,00
|
7.562 | 31 | -7.531 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,20 → %0,20
|
568.293 | 560.797 | -7.496 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,01 → %0,00
|
7.495 | 0 | -7.495 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,04 → %0,01
|
8.803 | 1.420 | -7.383 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,04 → %0,02
|
18.032 | 10.811 | -7.221 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,02 → %0,00
|
7.132 | 133 | -6.999 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,00 → %0,00
|
10.044 | 3.405 | -6.639 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,00 → %0,00
|
8.004 | 1.857 | -6.147 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,02 → %0,00
|
7.423 | 1.395 | -6.028 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,11 → %0,10
|
124.787 | 119.042 | -5.745 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,01 → %0,01
|
41.084 | 35.452 | -5.632 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,01 → %0,01
|
25.458 | 20.052 | -5.406 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,04 → %0,04
|
410.761 | 405.427 | -5.334 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,02 → %0,02
|
25.739 | 20.501 | -5.238 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,03 → %0,02
|
13.148 | 8.041 | -5.107 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,26 → %0,25
|
144.920 | 139.933 | -4.987 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,00 → %0,00
|
66.334 | 61.384 | -4.950 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,01 → %0,00
|
11.660 | 7.489 | -4.171 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,01 → %0,00
|
4.879 | 721 | -4.158 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,02 → %0,00
|
4.118 | 120 | -3.998 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,07 → %0,07
|
303.581 | 299.851 | -3.730 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,01 → %0,00
|
4.306 | 701 | -3.605 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,08 → %0,07
|
40.539 | 37.215 | -3.324 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,00 → %0,00
|
18.459 | 15.248 | -3.211 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,11 → %0,10
|
55.650 | 52.657 | -2.993 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,02 → %0,01
|
36.635 | 33.643 | -2.992 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,00 → %0,00
|
3.433 | 449 | -2.984 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,02 → %0,02
|
44.847 | 42.136 | -2.711 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,03 → %0,02
|
7.472 | 4.765 | -2.707 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,00 → %0,00
|
3.224 | 604 | -2.620 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,03 → %0,02
|
9.020 | 6.430 | -2.590 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,00 → %0,00
|
2.585 | 22 | -2.563 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,01 → %0,00
|
2.548 | 83 | -2.465 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,06 → %0,04
|
8.875 | 6.428 | -2.447 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,00 → %0,00
|
4.766 | 2.405 | -2.361 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,01 → %0,00
|
2.632 | 383 | -2.249 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,01 → %0,00
|
2.210 | 0 | -2.210 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,02 → %0,02
|
21.166 | 19.031 | -2.135 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
2.378 | 349 | -2.029 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,00 → %0,00
|
1.973 | 41 | -1.932 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,07 → %0,00
|
1.912 | 26 | -1.886 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,02 → %0,01
|
5.019 | 3.176 | -1.843 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,74 → %0,73
|
332.001 | 330.239 | -1.762 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
1.908 | 201 | -1.707 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,00 → %0,00
|
1.682 | 0 | -1.682 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,07 → %0,07
|
97.501 | 95.892 | -1.609 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,00 → %0,00
|
1.597 | 20 | -1.577 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,00
|
3.150 | 1.650 | -1.500 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,00 → %0,00
|
4.113 | 2.648 | -1.465 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,00 → %0,00
|
5.764 | 4.300 | -1.464 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,00 → %0,00
|
1.630 | 272 | -1.358 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,01 → %0,00
|
1.336 | 0 | -1.336 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,01 → %0,00
|
1.308 | 0 | -1.308 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,01 → %0,00
|
19.516 | 18.255 | -1.261 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,01 → %0,01
|
21.849 | 20.592 | -1.257 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,00 → %0,00
|
1.248 | 0 | -1.248 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,00 → %0,00
|
10.013 | 8.826 | -1.187 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
2.346 | 1.170 | -1.176 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,17 → %0,16
|
23.610 | 22.440 | -1.170 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,00 → %0,00
|
1.189 | 44 | -1.145 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,01 → %0,00
|
2.611 | 1.581 | -1.030 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,02 → %0,02
|
9.109 | 8.109 | -1.000 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,00 → %0,00
|
6.141 | 5.159 | -982 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
3.590 | 2.684 | -906 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,00 → %0,00
|
6.737 | 5.897 | -840 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,01 → %0,01
|
46.656 | 45.838 | -818 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
798 | 20 | -778 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,03 → %0,01
|
1.353 | 680 | -673 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,00 → %0,00
|
1.033 | 369 | -664 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,06 → %0,06
|
46.333 | 45.728 | -605 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,00 → %0,00
|
575 | 2 | -573 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,01 → %0,01
|
5.481 | 4.934 | -547 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,00
|
590 | 55 | -535 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,01 → %0,00
|
909 | 385 | -524 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,00 → %0,00
|
430 | 32 | -398 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,00 → %0,00
|
2.631 | 2.291 | -340 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,00
|
292 | 0 | -292 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,01 → %0,01
|
5.292 | 5.004 | -288 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,02 → %0,02
|
23.490 | 23.203 | -287 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,07 → %0,07
|
17.608 | 17.360 | -248 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,00
|
1.143 | 898 | -245 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,00 → %0,00
|
7.157 | 6.917 | -240 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,00 → %0,00
|
773 | 547 | -226 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,01 → %0,01
|
468 | 252 | -216 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,00 → %0,00
|
292 | 77 | -215 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
208 | 0 | -208 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,00 → %0,00
|
8.554 | 8.357 | -197 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,00 → %0,00
|
191 | 1 | -190 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,00 → %0,00
|
48.831 | 48.644 | -187 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,01 → %0,01
|
116.286 | 116.110 | -176 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,00 → %0,00
|
37.138 | 36.963 | -175 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,01 → %0,01
|
5.835 | 5.663 | -172 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,02 → %0,01
|
390 | 230 | -160 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,21 → %0,21
|
21.985 | 21.825 | -160 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,00 → %0,00
|
393 | 270 | -123 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,01 → %0,01
|
2.119 | 2.004 | -115 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,00 → %0,00
|
600 | 501 | -99 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
259 | 161 | -98 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,00 → %0,00
|
1.150 | 1.055 | -95 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,00 → %0,00
|
11.706 | 11.617 | -89 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,00 → %0,00
|
25.701 | 25.616 | -85 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,00 → %0,00
|
242 | 159 | -83 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,00 → %0,00
|
3.448 | 3.386 | -62 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,15 → %0,15
|
151.152 | 151.093 | -59 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,00 → %0,00
|
250 | 193 | -57 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,00 → %0,00
|
56 | 0 | -56 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,00 → %0,00
|
2.409 | 2.361 | -48 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,01 → %0,01
|
2.541 | 2.501 | -40 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,00 → %0,00
|
74 | 35 | -39 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,00 → %0,00
|
1.725 | 1.697 | -28 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,00 → %0,00
|
76 | 53 | -23 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,00 → %0,00
|
22 | 0 | -22 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,01
|
107 | 91 | -16 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
597 | 585 | -12 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
1.011 | 1.000 | -11 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,00 → %0,00
|
45 | 39 | -6 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,00 → %0,00
|
7 | 1 | -6 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,04 → %0,04
|
1.245 | 1.243 | -2 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,20 → %0,20
|
355.981 | 355.980 | -1 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,00 → %0,00
|
2.137 | 2.136 | -1 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,00 → %0,00
|
728 | 727 | -1 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,00 → %0,00
|
718 | 717 | -1 |