Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Citibank Yabanci
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 250
Satan Hisseler: 254
Süre: 422 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %8,77 → %15,18
|
75.254.464 | 143.443.345 | +68.188.881 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,73 → %1,74
|
28.880.432 | 69.395.482 | +40.515.050 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %5,98 → %7,29
|
176.307.985 | 215.023.019 | +38.715.034 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %20,02 → %20,45
|
706.853.241 | 722.213.136 | +15.359.895 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %1,58 → %2,20
|
22.030.552 | 36.192.715 | +14.162.163 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %4,52 → %4,65
|
388.676.529 | 399.950.861 | +11.274.332 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %7,25 → %7,35
|
338.709.062 | 343.373.619 | +4.664.557 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %12,16 → %14,26
|
24.272.578 | 28.435.096 | +4.162.518 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %30,45 → %31,14
|
173.047.316 | 176.949.670 | +3.902.354 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %6,57 → %9,05
|
9.307.210 | 12.831.785 | +3.524.575 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %35,88 → %36,01
|
725.404.449 | 728.895.536 | +3.491.087 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %17,06 → %17,29
|
256.588.402 | 260.010.629 | +3.422.227 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %42,57 → %43,38
|
181.334.986 | 184.401.931 | +3.066.945 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %3,04 → %3,46
|
21.227.853 | 24.152.350 | +2.924.497 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %17,64 → %17,83
|
265.256.306 | 268.103.511 | +2.847.205 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %1,81 → %2,73
|
5.565.412 | 8.364.263 | +2.798.851 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %1,46 → %1,71
|
14.465.802 | 16.917.224 | +2.451.422 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %9,56 → %9,69
|
172.219.454 | 174.669.826 | +2.450.372 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,27 → %0,53
|
824.276 | 3.265.911 | +2.441.635 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %13,87 → %15,39
|
20.473.859 | 22.723.355 | +2.249.496 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %16,02 → %16,35
|
106.247.498 | 108.486.595 | +2.239.097 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,26 → %0,71
|
1.269.436 | 3.395.697 | +2.126.261 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %15,86 → %15,93
|
301.599.428 | 303.712.186 | +2.112.758 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,27 → %0,47
|
2.710.924 | 4.712.683 | +2.001.759 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %37,01 → %37,39
|
245.408.804 | 247.331.624 | +1.922.820 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,06 → %0,70
|
160.569 | 1.940.535 | +1.779.966 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %39,19 → %39,35
|
633.457.408 | 635.159.085 | +1.701.677 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %10,62 → %11,29
|
26.667.010 | 28.348.309 | +1.681.299 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %6,14 → %6,21
|
120.714.981 | 122.227.256 | +1.512.275 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %3,03 → %3,11
|
53.818.526 | 55.267.568 | +1.449.042 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %2,68 → %3,50
|
4.220.670 | 5.499.936 | +1.279.266 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,17 → %1,01
|
248.908 | 1.475.975 | +1.227.067 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %6,67 → %6,92
|
29.743.260 | 30.898.214 | +1.154.954 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %9,57 → %9,76
|
57.038.782 | 58.178.215 | +1.139.433 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,20 → %0,23
|
7.176.086 | 8.280.132 | +1.104.046 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %2,89 → %3,00
|
28.749.262 | 29.838.800 | +1.089.538 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,00 → %0,07
|
2 | 1.041.433 | +1.041.431 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,58
|
1 | 1.019.771 | +1.019.770 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %27,65 → %27,76
|
259.248.152 | 260.258.426 | +1.010.274 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,54 → %0,67
|
4.170.424 | 5.175.409 | +1.004.985 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %7,46 → %7,61
|
47.170.106 | 48.103.661 | +933.555 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %3,97 → %4,10
|
25.809.569 | 26.676.390 | +866.821 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %7,31 → %7,67
|
17.549.888 | 18.410.838 | +860.950 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %13,52 → %13,58
|
203.302.471 | 204.162.926 | +860.455 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %4,15 → %4,48
|
10.901.484 | 11.753.272 | +851.788 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %1,88 → %1,85
|
14.206.414 | 14.994.315 | +787.901 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %18,29 → %18,45
|
100.819.865 | 101.592.405 | +772.540 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %13,72 → %14,44
|
14.475.516 | 15.240.530 | +765.014 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,24 → %0,47
|
746.333 | 1.474.542 | +728.209 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %1,15 → %1,30
|
5.248.511 | 5.974.828 | +726.317 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %5,44 → %5,67
|
15.971.862 | 16.630.062 | +658.200 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %9,71 → %9,81
|
64.021.568 | 64.670.250 | +648.682 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,40 → %0,41
|
26.137.951 | 26.742.415 | +604.464 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %2,75 → %4,18
|
1.149.204 | 1.750.440 | +601.236 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %6,55 → %6,88
|
11.722.676 | 12.315.053 | +592.377 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %23,95 → %24,09
|
104.824.770 | 105.413.310 | +588.540 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %38,02 → %39,13
|
19.958.063 | 20.541.946 | +583.883 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %32,43 → %33,11
|
30.720.137 | 31.293.593 | +573.456 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,36 → %0,50
|
1.431.639 | 1.993.653 | +562.014 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %6,56 → %7,20
|
5.533.022 | 6.091.137 | +558.115 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %43,84 → %43,92
|
515.993.276 | 516.496.498 | +503.222 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,44 → %0,46
|
9.958.515 | 10.450.238 | +491.723 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %2,85 → %2,89
|
32.637.152 | 33.119.579 | +482.427 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,04 → %0,29
|
75.960 | 551.100 | +475.140 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %1,04 → %1,57
|
816.976 | 1.229.367 | +412.391 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %70,45 → %70,50
|
577.558.841 | 577.969.348 | +410.507 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %6,32 → %6,40
|
33.560.500 | 33.942.908 | +382.408 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %4,02 → %4,15
|
11.776.996 | 12.157.009 | +380.013 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %2,00 → %2,19
|
3.948.914 | 4.326.796 | +377.882 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %7,34 → %8,35
|
2.689.782 | 3.062.469 | +372.687 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %4,49 → %4,51
|
88.925.245 | 89.282.222 | +356.977 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,00 → %0,61
|
401 | 343.914 | +343.513 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %2,00 → %2,13
|
5.529.407 | 5.870.384 | +340.977 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %4,72 → %4,80
|
18.781.086 | 19.121.366 | +340.280 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %5,23 → %5,32
|
19.295.644 | 19.628.457 | +332.813 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %10,61 → %10,64
|
82.499.868 | 82.817.880 | +318.012 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %12,46 → %12,54
|
42.063.405 | 42.365.472 | +302.067 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,25 → %1,29
|
9.026.995 | 9.321.676 | +294.681 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,09 → %0,13
|
687.237 | 980.049 | +292.812 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %1,39 → %1,82
|
926.994 | 1.210.617 | +283.623 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %1,82 → %1,83
|
35.527.462 | 35.808.309 | +280.847 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,03 → %0,12
|
94.798 | 372.917 | +278.119 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %2,61 → %3,26
|
1.105.121 | 1.379.912 | +274.791 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %6,53 → %6,67
|
10.459.735 | 10.691.679 | +231.944 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,02 → %0,20
|
20.830 | 252.380 | +231.550 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,01 → %0,08
|
38.121 | 268.198 | +230.077 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %5,70 → %5,73
|
42.635.873 | 42.858.811 | +222.938 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,06 → %1,13
|
11.595 | 234.034 | +222.439 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %48,86 → %49,02
|
64.883.865 | 65.105.595 | +221.730 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,31 → %0,60
|
242.717 | 462.362 | +219.645 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %5,57 → %5,59
|
57.907.484 | 58.120.824 | +213.340 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,09 → %0,15
|
319.727 | 529.806 | +210.079 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,00 → %0,10
|
626 | 209.920 | +209.294 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,01 → %0,07
|
36.310 | 245.123 | +208.813 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %23,71 → %23,89
|
26.077.093 | 26.280.731 | +203.638 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %7,33 → %7,45
|
12.266.709 | 12.469.779 | +203.070 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %3,44 → %3,55
|
6.005.926 | 6.206.628 | +200.702 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %14,46 → %14,46
|
135.557.307 | 135.750.453 | +193.146 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %10,20 → %10,31
|
14.519.529 | 14.712.444 | +192.915 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,66 → %0,70
|
3.033.082 | 3.223.601 | +190.519 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,14 → %0,28
|
174.787 | 365.048 | +190.261 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,09 → %0,17
|
201.032 | 386.267 | +185.235 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %18,72 → %20,49
|
1.888.482 | 2.067.081 | +178.599 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %1,40 → %1,47
|
3.905.199 | 4.082.807 | +177.608 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %1,02 → %1,14
|
1.388.160 | 1.553.583 | +165.423 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,16 → %0,31
|
171.640 | 333.379 | +161.739 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %7,15 → %7,24
|
11.715.881 | 11.874.759 | +158.878 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,77 → %1,16
|
310.519 | 468.652 | +158.133 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %3,68 → %3,70
|
23.397.961 | 23.553.798 | +155.837 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %1,27 → %1,33
|
3.488.273 | 3.641.643 | +153.370 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %1,82 → %2,10
|
1.003.660 | 1.155.252 | +151.592 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %24,69 → %24,74
|
278.925.394 | 279.068.517 | +143.123 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,16 → %0,47
|
69.008 | 207.819 | +138.811 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,34 → %0,38
|
1.102.534 | 1.240.002 | +137.468 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %2,66 → %3,76
|
327.364 | 463.988 | +136.624 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %5,65 → %5,82
|
4.085.461 | 4.221.400 | +135.939 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %6,15 → %6,57
|
1.891.962 | 2.024.001 | +132.039 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,00 → %0,08
|
1.074 | 128.402 | +127.328 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,03 → %0,04
|
312.740 | 434.484 | +121.744 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,24 → %0,34
|
272.483 | 391.221 | +118.738 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %5,83 → %5,89
|
11.488.674 | 11.604.903 | +116.229 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %55,77 → %56,45
|
9.405.497 | 9.520.439 | +114.942 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,07 → %0,12
|
198.178 | 311.050 | +112.872 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %2,76 → %3,00
|
1.294.172 | 1.404.820 | +110.648 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %27,19 → %27,30
|
27.698.396 | 27.808.417 | +110.021 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,50
|
0 | 109.982 | +109.982 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %1,08 → %1,11
|
4.130.066 | 4.231.792 | +101.726 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %1,10 → %1,15
|
2.141.991 | 2.243.284 | +101.293 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,55 → %0,64
|
617.897 | 715.457 | +97.560 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,03 → %0,04
|
310.551 | 404.537 | +93.986 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,11 → %0,24
|
85.673 | 178.772 | +93.099 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %9,10 → %9,11
|
220.340.846 | 220.432.786 | +91.940 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,11 → %0,14
|
297.889 | 389.628 | +91.739 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %21,32 → %21,38
|
25.599.049 | 25.690.530 | +91.481 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %9,12 → %8,60
|
3.910.635 | 4.001.002 | +90.367 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %9,12 → %9,11
|
20.823.017 | 20.910.363 | +87.346 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,19 → %0,22
|
547.590 | 634.402 | +86.812 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,16 → %0,24
|
162.501 | 244.742 | +82.241 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,65 → %0,91
|
203.424 | 285.184 | +81.760 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %1,37 → %1,42
|
2.238.669 | 2.316.510 | +77.841 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %10,61 → %10,85
|
3.460.213 | 3.537.997 | +77.784 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,08 → %0,13
|
137.801 | 214.685 | +76.884 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,76 → %0,84
|
667.832 | 737.998 | +70.166 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,01 → %0,28
|
2.000 | 69.173 | +67.173 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,05 → %0,06
|
335.504 | 401.441 | +65.937 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,04
|
0 | 65.897 | +65.897 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %9,79 → %9,81
|
44.892.749 | 44.958.134 | +65.385 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,31 → %0,32
|
2.682.863 | 2.744.179 | +61.316 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,15 → %0,19
|
247.674 | 304.730 | +57.056 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,00 → %0,20
|
0 | 56.073 | +56.073 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %1,14 → %1,31
|
351.349 | 404.782 | +53.433 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,67 → %1,34
|
50.000 | 100.000 | +50.000 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %3,54 → %3,54
|
122.257.632 | 122.307.494 | +49.862 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,01 → %0,11
|
4.901 | 54.234 | +49.333 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,10 → %0,12
|
262.438 | 310.070 | +47.632 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,01 → %0,07
|
4.100 | 50.039 | +45.939 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %4,71 → %4,71
|
76.724.544 | 76.769.989 | +45.445 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %6,06 → %6,09
|
23.553.059 | 23.596.283 | +43.224 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,67 → %0,76
|
331.993 | 374.762 | +42.769 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,12 → %0,22
|
48.928 | 91.151 | +42.223 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,87 → %0,90
|
998.002 | 1.036.077 | +38.075 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %7,61 → %7,66
|
5.662.417 | 5.699.152 | +36.735 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %4,89 → %4,92
|
6.473.703 | 6.510.155 | +36.452 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %5,85 → %5,95
|
2.132.571 | 2.168.372 | +35.801 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %9,18 → %9,18
|
76.098.572 | 76.134.000 | +35.428 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %10,22 → %10,33
|
9.544.943 | 9.580.261 | +35.318 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %6,11 → %6,12
|
22.250.720 | 22.285.831 | +35.111 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,17 → %0,19
|
300.658 | 335.458 | +34.800 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %8,25 → %8,26
|
21.461.915 | 21.496.558 | +34.643 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %2,32 → %2,39
|
1.290.283 | 1.324.879 | +34.596 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,00 → %0,22
|
710 | 33.509 | +32.799 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,75 → %0,84
|
246.772 | 277.107 | +30.335 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %5,92 → %6,02
|
1.848.202 | 1.878.090 | +29.888 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,04 → %0,11
|
16.207 | 45.747 | +29.540 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,00 → %0,07
|
0 | 28.845 | +28.845 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %3,88 → %3,89
|
63.570.978 | 63.599.527 | +28.549 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %3,94 → %3,94
|
109.044.009 | 109.072.504 | +28.495 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,18 → %0,20
|
366.554 | 394.516 | +27.962 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,91 → %0,97
|
411.324 | 438.364 | +27.040 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,16 → %0,22
|
68.376 | 94.476 | +26.100 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %5,45 → %5,47
|
9.974.241 | 9.999.166 | +24.925 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %1,17 → %1,19
|
1.367.460 | 1.389.620 | +22.160 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,02 → %0,07
|
11.382 | 31.824 | +20.442 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,18 → %0,18
|
707.140 | 727.518 | +20.378 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,05 → %0,05
|
270.223 | 289.790 | +19.567 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,00 → %0,01
|
0 | 18.000 | +18.000 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %10,59 → %10,61
|
8.576.715 | 8.594.168 | +17.453 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,22 → %0,34
|
29.770 | 46.707 | +16.937 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,20 → %0,28
|
42.097 | 58.828 | +16.731 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %4,04 → %4,06
|
4.037.866 | 4.053.946 | +16.080 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,01 → %0,04
|
5.585 | 21.204 | +15.619 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,04 → %0,05
|
40.812 | 56.299 | +15.487 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %12,55 → %12,56
|
44.984.084 | 44.999.165 | +15.081 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,07 → %0,10
|
54.454 | 69.143 | +14.689 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,00 → %0,03
|
0 | 14.233 | +14.233 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,17 → %0,18
|
376.668 | 390.592 | +13.924 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,33 → %0,37
|
95.517 | 109.079 | +13.562 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,07 → %0,09
|
44.559 | 58.088 | +13.529 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,00 → %0,02
|
0 | 12.218 | +12.218 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,34 → %0,37
|
185.627 | 197.597 | +11.970 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,00 → %0,02
|
0 | 11.499 | +11.499 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,11 → %0,15
|
31.671 | 42.470 | +10.799 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,07 → %0,07
|
114.073 | 124.752 | +10.679 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %4,77 → %7,72
|
14.669 | 24.896 | +10.227 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %8,47 → %8,47
|
15.647.438 | 15.657.064 | +9.626 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,91 → %0,92
|
2.421.024 | 2.430.458 | +9.434 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,29 → %0,29
|
1.671.720 | 1.680.653 | +8.933 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,04 → %0,06
|
14.256 | 22.805 | +8.549 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %3,81 → %3,81
|
133.392.873 | 133.401.416 | +8.543 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,22 → %0,24
|
97.884 | 106.363 | +8.479 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,23 → %0,25
|
72.079 | 80.457 | +8.378 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,52 → %0,55
|
141.526 | 149.474 | +7.948 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,00 → %0,01
|
4.987 | 12.739 | +7.752 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,55 → %0,57
|
286.371 | 293.981 | +7.610 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,12 → %0,18
|
13.033 | 20.403 | +7.370 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,00 → %0,02
|
263 | 7.140 | +6.877 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %7,03 → %7,04
|
4.832.997 | 4.839.752 | +6.755 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,00 → %0,01
|
0 | 6.297 | +6.297 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %3,51 → %3,57
|
360.402 | 365.854 | +5.452 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,02 → %0,02
|
33.246 | 38.680 | +5.434 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %5,89 → %5,90
|
5.364.256 | 5.367.609 | +3.353 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %19,83 → %19,84
|
7.103.595 | 7.106.898 | +3.303 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,03 → %0,03
|
91.533 | 94.319 | +2.786 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %5,88 → %5,88
|
1.742.206 | 1.744.798 | +2.592 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %1,51 → %1,53
|
282.313 | 284.864 | +2.551 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,02 → %0,03
|
5.784 | 8.250 | +2.466 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,01 → %0,02
|
1.225 | 3.466 | +2.241 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,02
|
25.587 | 27.393 | +1.806 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %2,98 → %2,98
|
38.527.573 | 38.529.271 | +1.698 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %13,42 → %13,52
|
186.661 | 188.164 | +1.503 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,01 → %0,02
|
2.621 | 3.903 | +1.282 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,04 → %0,04
|
8.278 | 9.350 | +1.072 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %2,96 → %2,97
|
162.491 | 163.158 | +667 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,01 → %0,02
|
224 | 848 | +624 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,96 → %0,96
|
508.144 | 508.676 | +532 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,00 → %0,00
|
843 | 1.363 | +520 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,00 → %0,01
|
0 | 375 | +375 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,29 → %0,29
|
481.898 | 482.220 | +322 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,10 → %0,11
|
5.017 | 5.269 | +252 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,33 → %0,33
|
210.357 | 210.540 | +183 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %4,67 → %4,67
|
8.364.247 | 8.364.408 | +161 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,01 → %0,01
|
10.141 | 10.264 | +123 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,01 → %0,01
|
9.051 | 9.155 | +104 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,09 → %0,09
|
4.082 | 4.158 | +76 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,89 → %0,89
|
6.694.823 | 6.694.871 | +48 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %3,58 → %3,58
|
11.635.445 | 11.635.487 | +42 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,06 → %0,06
|
5.936 | 5.949 | +13 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,00 → %0,00
|
0 | 3 | +3 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,00 → %0,00
|
0 | 2 | +2 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %3,95 → %3,79
|
1.098.919.122 | 1.073.569.576 | -25.349.546 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %13,76 → %9,41
|
80.392.520 | 55.069.983 | -25.322.537 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,27 → %0,09
|
27.408.415 | 9.006.958 | -18.401.457 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %23,37 → %23,16
|
2.054.680.582 | 2.036.305.736 | -18.374.846 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %3,42 → %0,92
|
20.466.348 | 5.482.160 | -14.984.188 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %12,37 → %11,40
|
142.388.699 | 130.741.542 | -11.647.157 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %28,44 → %26,46
|
148.681.687 | 138.258.709 | -10.422.978 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %1,36 → %0,28
|
9.743.591 | 2.058.306 | -7.685.285 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %1,85 → %1,54
|
44.629.682 | 37.312.204 | -7.317.478 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %6,13 → %5,87
|
236.220.938 | 229.271.360 | -6.949.578 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %1,19 → %0,08
|
6.774.042 | 453.714 | -6.320.328 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %24,78 → %24,64
|
1.154.941.476 | 1.149.438.721 | -5.502.755 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %3,62 → %3,50
|
162.950.760 | 157.453.696 | -5.497.064 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %12,43 → %11,94
|
126.715.326 | 121.794.798 | -4.920.528 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %8,36 → %8,18
|
223.761.849 | 219.140.372 | -4.621.477 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %6,23 → %5,89
|
79.433.111 | 75.108.794 | -4.324.317 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %16,14 → %15,52
|
100.234.269 | 96.105.301 | -4.128.968 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %14,89 → %14,36
|
108.586.544 | 104.498.760 | -4.087.784 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %1,45 → %0,00
|
3.980.288 | 0 | -3.980.288 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %4,65 → %4,57
|
216.596.091 | 212.790.301 | -3.805.790 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %6,28 → %6,19
|
264.049.307 | 260.329.244 | -3.720.063 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %6,83 → %6,78
|
538.673.669 | 535.363.278 | -3.310.391 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %3,92 → %3,82
|
95.881.431 | 93.321.515 | -2.559.916 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %4,29 → %4,04
|
42.880.428 | 40.408.251 | -2.472.177 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %33,55 → %32,43
|
71.323.701 | 68.885.179 | -2.438.522 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %1,10 → %1,07
|
88.373.675 | 85.936.299 | -2.437.376 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %3,48 → %2,77
|
11.685.000 | 9.324.091 | -2.360.909 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %23,26 → %22,79
|
107.913.527 | 105.744.107 | -2.169.420 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %7,63 → %7,32
|
50.266.285 | 48.231.962 | -2.034.323 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %2,29 → %1,65
|
6.638.534 | 4.795.608 | -1.842.926 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %21,96 → %21,74
|
191.681.812 | 189.877.949 | -1.803.863 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %11,23 → %10,95
|
70.642.340 | 68.876.217 | -1.766.123 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %2,10 → %1,93
|
22.455.240 | 20.705.466 | -1.749.774 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %21,68 → %21,52
|
213.174.336 | 211.436.075 | -1.738.261 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,97 → %1,17
|
3.517.720 | 2.100.119 | -1.417.601 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,24 → %0,06
|
1.889.597 | 502.852 | -1.386.745 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,71 → %0,61
|
9.677.697 | 8.301.141 | -1.376.556 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %4,01 → %3,96
|
100.157.065 | 98.988.210 | -1.168.855 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,39 → %0,18
|
2.045.508 | 945.704 | -1.099.804 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %10,48 → %10,35
|
84.357.072 | 83.328.677 | -1.028.395 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %20,67 → %20,25
|
48.493.300 | 47.507.328 | -985.972 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %5,03 → %4,81
|
22.804.907 | 21.835.497 | -969.410 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %35,80 → %35,68
|
1.076.155.189 | 1.075.191.087 | -964.102 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %6,96 → %6,87
|
77.210.354 | 76.250.876 | -959.478 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %1,78 → %0,68
|
1.483.068 | 562.927 | -920.141 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %16,06 → %15,17
|
15.685.942 | 14.824.491 | -861.451 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %8,03 → %7,87
|
39.538.346 | 38.705.924 | -832.422 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %2,01 → %1,85
|
9.865.552 | 9.087.259 | -778.293 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %20,10 → %20,03
|
214.890.386 | 214.153.387 | -736.999 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,64 → %0,48
|
2.790.221 | 2.077.526 | -712.695 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %8,34 → %8,13
|
25.881.685 | 25.202.524 | -679.161 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %38,59 → %38,54
|
336.241.732 | 335.592.398 | -649.334 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,77 → %0,41
|
1.327.771 | 697.142 | -630.629 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %3,20 → %3,12
|
26.487.075 | 25.858.090 | -628.985 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %1,25 → %0,94
|
2.585.389 | 1.958.152 | -627.237 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,34 → %0,27
|
3.012.907 | 2.410.223 | -602.684 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,57 → %0,49
|
4.350.422 | 3.755.231 | -595.191 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %4,13 → %4,06
|
33.808.605 | 33.218.163 | -590.442 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,87 → %0,72
|
3.273.191 | 2.722.728 | -550.463 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %3,31 → %2,97
|
5.314.819 | 4.767.639 | -547.180 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %3,23 → %2,70
|
3.317.933 | 2.773.279 | -544.654 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %2,31 → %2,20
|
11.205.043 | 10.672.846 | -532.197 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,82 → %0,41
|
1.028.845 | 508.009 | -520.836 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %7,06 → %6,85
|
17.002.677 | 16.485.185 | -517.492 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %4,56 → %4,23
|
7.106.661 | 6.590.498 | -516.163 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %1,43 → %1,19
|
2.963.621 | 2.471.568 | -492.053 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %9,80 → %9,70
|
48.627.039 | 48.152.822 | -474.217 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,05 → %0,00
|
495.006 | 23.795 | -471.211 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %12,20 → %12,06
|
41.349.036 | 40.879.722 | -469.314 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,63 → %0,42
|
1.394.939 | 938.206 | -456.733 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %3,35 → %3,33
|
65.647.174 | 65.196.270 | -450.904 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,86 → %0,23
|
597.649 | 160.738 | -436.911 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %8,21 → %8,12
|
39.337.003 | 38.909.223 | -427.780 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %4,27 → %4,22
|
42.673.556 | 42.247.002 | -426.554 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %6,37 → %6,29
|
33.231.235 | 32.806.988 | -424.247 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %3,83 → %3,70
|
11.978.333 | 11.555.828 | -422.505 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %21,33 → %20,78
|
15.756.418 | 15.349.766 | -406.652 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,70 → %0,40
|
924.797 | 524.797 | -400.000 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %10,62 → %10,22
|
10.330.691 | 9.933.152 | -397.539 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %4,52 → %4,41
|
16.575.613 | 16.190.193 | -385.420 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,05 → %0,01
|
433.320 | 55.961 | -377.359 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,81 → %0,72
|
3.226.428 | 2.857.531 | -368.897 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %8,62 → %8,59
|
134.640.979 | 134.273.963 | -367.016 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %1,59 → %1,47
|
4.672.646 | 4.319.264 | -353.382 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %6,01 → %5,97
|
57.762.793 | 57.429.117 | -333.676 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %4,39 → %4,37
|
51.536.691 | 51.214.336 | -322.355 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,33 → %0,28
|
2.204.138 | 1.881.940 | -322.198 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,22 → %0,06
|
444.364 | 122.777 | -321.587 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %7,65 → %7,64
|
149.191.982 | 148.877.561 | -314.421 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,63 → %0,59
|
4.956.766 | 4.646.580 | -310.186 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %6,16 → %6,05
|
17.388.290 | 17.080.405 | -307.885 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,59 → %0,51
|
2.234.371 | 1.937.067 | -297.304 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,05 → %0,00
|
296.040 | 0 | -296.040 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %4,66 → %4,08
|
2.285.705 | 2.000.000 | -285.705 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,04 → %0,00
|
308.863 | 25.137 | -283.726 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %11,38 → %11,15
|
13.144.308 | 12.872.519 | -271.789 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %4,74 → %4,70
|
34.292.462 | 34.023.239 | -269.223 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %1,96 → %1,92
|
12.867.862 | 12.605.330 | -262.532 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %2,04 → %1,46
|
915.634 | 654.707 | -260.927 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %12,22 → %11,97
|
12.047.704 | 11.798.264 | -249.440 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %2,17 → %2,08
|
6.471.680 | 6.223.370 | -248.310 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %6,13 → %5,92
|
7.312.245 | 7.067.470 | -244.775 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %4,72 → %4,64
|
14.555.114 | 14.316.323 | -238.791 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %1,38 → %1,23
|
2.156.489 | 1.920.998 | -235.491 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,08 → %0,03
|
409.135 | 175.947 | -233.188 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %9,31 → %9,29
|
115.883.754 | 115.653.981 | -229.773 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %5,58 → %5,53
|
27.253.867 | 27.024.942 | -228.925 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,26 → %0,06
|
273.845 | 61.301 | -212.544 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %2,04 → %1,86
|
2.205.262 | 2.001.985 | -203.277 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,08 → %0,01
|
251.506 | 49.203 | -202.303 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %2,29 → %1,90
|
1.111.722 | 921.963 | -189.759 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %19,56 → %19,43
|
33.731.390 | 33.564.898 | -166.492 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,08 → %0,01
|
197.259 | 31.772 | -165.487 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,07 → %0,00
|
164.423 | 2 | -164.421 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,72 → %0,17
|
206.917 | 48.232 | -158.685 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %14,20 → %14,11
|
24.060.051 | 23.908.134 | -151.917 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,25 → %0,00
|
150.000 | 0 | -150.000 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %8,64 → %8,54
|
12.550.364 | 12.400.914 | -149.450 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %1,41 → %1,37
|
5.460.467 | 5.311.310 | -149.157 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %6,06 → %5,69
|
2.487.448 | 2.338.581 | -148.867 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,74 → %0,64
|
1.033.695 | 893.224 | -140.471 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %14,41 → %14,39
|
110.967.565 | 110.829.449 | -138.116 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,01
|
157.142 | 20.044 | -137.098 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %3,79 → %3,77
|
19.101.589 | 18.965.479 | -136.110 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %1,65 → %1,11
|
405.714 | 271.904 | -133.810 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %1,27 → %0,55
|
230.911 | 101.030 | -129.881 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %36,17 → %36,01
|
29.230.833 | 29.102.913 | -127.920 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,65 → %0,21
|
181.796 | 58.618 | -123.178 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %4,81 → %4,63
|
3.146.306 | 3.029.674 | -116.632 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,70 → %0,67
|
2.667.572 | 2.551.495 | -116.077 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %4,66 → %4,64
|
35.096.914 | 34.987.585 | -109.329 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %4,12 → %3,98
|
3.080.915 | 2.976.816 | -104.099 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %8,18 → %7,98
|
4.089.807 | 3.986.641 | -103.166 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,97 → %0,39
|
169.963 | 68.613 | -101.350 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,11 → %0,04
|
157.935 | 60.167 | -97.768 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,43 → %0,42
|
3.238.766 | 3.144.855 | -93.911 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,22 → %0,21
|
2.293.093 | 2.200.393 | -92.700 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %18,27 → %18,26
|
23.540.479 | 23.450.091 | -90.388 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,16 → %1,15
|
7.676.312 | 7.586.667 | -89.645 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %7,54 → %7,44
|
6.667.521 | 6.579.206 | -88.315 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,19 → %0,16
|
706.783 | 620.320 | -86.463 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %7,24 → %7,21
|
20.208.387 | 20.125.090 | -83.297 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %1,91 → %1,13
|
196.891 | 116.073 | -80.818 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,90 → %0,87
|
15.721.853 | 15.644.971 | -76.882 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,28 → %0,24
|
552.613 | 477.943 | -74.670 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,02 → %0,00
|
73.371 | 0 | -73.371 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,55 → %0,50
|
766.408 | 695.690 | -70.718 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %9,52 → %9,49
|
31.319.141 | 31.250.115 | -69.026 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %1,46 → %1,03
|
232.154 | 164.098 | -68.056 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,43 → %0,35
|
370.276 | 305.018 | -65.258 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,13 → %0,12
|
512.697 | 448.097 | -64.600 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,20 → %0,13
|
168.502 | 105.101 | -63.401 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %5,07 → %5,05
|
11.800.588 | 11.737.241 | -63.347 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,92 → %0,67
|
226.034 | 164.113 | -61.921 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %3,18 → %3,12
|
3.182.635 | 3.123.526 | -59.109 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %11,36 → %11,23
|
5.154.669 | 5.097.238 | -57.431 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,66 → %0,53
|
280.201 | 224.211 | -55.990 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %7,14 → %7,02
|
3.305.166 | 3.249.441 | -55.725 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %9,05 → %8,88
|
3.021.415 | 2.966.231 | -55.184 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,05 → %0,01
|
68.236 | 13.164 | -55.072 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %1,54 → %1,51
|
3.166.052 | 3.112.755 | -53.297 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,02 → %0,00
|
52.831 | 4 | -52.827 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,93 → %0,90
|
2.163.651 | 2.111.793 | -51.858 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %39,55 → %39,46
|
21.965.948 | 21.915.017 | -50.931 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %11,99 → %11,96
|
18.157.009 | 18.107.009 | -50.000 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %4,39 → %4,33
|
3.707.156 | 3.657.428 | -49.728 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %5,24 → %5,21
|
7.255.534 | 7.206.341 | -49.193 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,37 → %0,23
|
127.791 | 79.120 | -48.671 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,03 → %0,00
|
48.759 | 886 | -47.873 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %5,76 → %5,74
|
11.411.132 | 11.367.103 | -44.029 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,69 → %0,46
|
131.305 | 87.647 | -43.658 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %4,19 → %4,05
|
1.500.196 | 1.461.149 | -39.047 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,02 → %0,00
|
36.847 | 1 | -36.846 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,75 → %0,59
|
162.578 | 127.310 | -35.268 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,20 → %0,06
|
45.853 | 12.940 | -32.913 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %6,49 → %6,40
|
2.431.888 | 2.399.294 | -32.594 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,80 → %0,73
|
356.019 | 324.353 | -31.666 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,07 → %0,05
|
96.791 | 66.208 | -30.583 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,18 → %0,04
|
40.450 | 10.112 | -30.338 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %1,20 → %1,12
|
449.730 | 419.477 | -30.253 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,37 → %0,36
|
1.995.146 | 1.965.884 | -29.262 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %7,08 → %7,07
|
30.274.195 | 30.244.937 | -29.258 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,22 → %0,17
|
122.103 | 93.536 | -28.567 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,03 → %0,01
|
52.458 | 25.260 | -27.198 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %6,22 → %6,19
|
5.268.681 | 5.242.362 | -26.319 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %8,33 → %8,30
|
7.059.689 | 7.034.238 | -25.451 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,29 → %0,10
|
39.295 | 13.995 | -25.300 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %10,04 → %10,02
|
12.477.912 | 12.453.118 | -24.794 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %9,36 → %9,36
|
438.794.008 | 438.771.796 | -22.212 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,01 → %0,01
|
40.105 | 18.480 | -21.625 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %4,80 → %4,76
|
2.256.838 | 2.236.044 | -20.794 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %21,29 → %21,21
|
5.314.127 | 5.294.513 | -19.614 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,03 → %0,01
|
29.844 | 10.970 | -18.874 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,20 → %0,08
|
32.018 | 13.317 | -18.701 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %2,64 → %2,24
|
120.309 | 102.309 | -18.000 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %40,92 → %40,85
|
34.533.271 | 34.515.377 | -17.894 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %2,92 → %2,91
|
5.405.930 | 5.388.884 | -17.046 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,09 → %0,06
|
57.837 | 40.933 | -16.904 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %3,81 → %3,78
|
2.013.572 | 1.997.078 | -16.494 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,01 → %0,00
|
15.523 | 0 | -15.523 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,28 → %0,24
|
97.681 | 82.559 | -15.122 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %5,29 → %5,28
|
12.720.673 | 12.705.864 | -14.809 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %17,23 → %17,22
|
14.271.207 | 14.256.481 | -14.726 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %4,39 → %4,33
|
1.053.652 | 1.039.278 | -14.374 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,04 → %0,04
|
93.014 | 79.164 | -13.850 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %1,05 → %0,99
|
231.618 | 218.215 | -13.403 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,13 → %0,12
|
230.419 | 217.659 | -12.760 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,33 → %0,01
|
11.658 | 427 | -11.231 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %6,78 → %6,75
|
2.661.060 | 2.649.952 | -11.108 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,02 → %0,02
|
166.002 | 155.860 | -10.142 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,01 → %0,00
|
10.128 | 102 | -10.026 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %2,11 → %2,04
|
286.192 | 276.382 | -9.810 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,26 → %0,20
|
40.267 | 30.547 | -9.720 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %3,78 → %3,78
|
6.622.709 | 6.613.510 | -9.199 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %15,64 → %15,61
|
5.191.880 | 5.182.751 | -9.129 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %37,45 → %37,43
|
12.920.507 | 12.911.850 | -8.657 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %1,84 → %1,79
|
291.989 | 283.825 | -8.164 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,23 → %0,20
|
55.395 | 47.627 | -7.768 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,05 → %0,03
|
19.898 | 12.734 | -7.164 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %2,04 → %2,03
|
1.548.129 | 1.541.642 | -6.487 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,05 → %0,00
|
6.971 | 485 | -6.486 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,32 → %0,31
|
633.227 | 627.122 | -6.105 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %2,35 → %2,34
|
1.078.396 | 1.072.732 | -5.664 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,28 → %0,27
|
166.616 | 161.241 | -5.375 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,71 → %0,71
|
2.624.782 | 2.619.882 | -4.900 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,77 → %0,76
|
265.739 | 261.438 | -4.301 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,05 → %0,01
|
5.161 | 922 | -4.239 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,02 → %0,01
|
21.496 | 17.282 | -4.214 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,05 → %0,05
|
227.965 | 224.095 | -3.870 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %2,46 → %2,46
|
1.422.703 | 1.419.388 | -3.315 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,09 → %0,08
|
160.297 | 157.085 | -3.212 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %5,45 → %5,42
|
677.005 | 673.878 | -3.127 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,59 → %0,58
|
306.769 | 303.682 | -3.087 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,76 → %0,75
|
275.429 | 272.461 | -2.968 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %3,81 → %3,81
|
4.171.007 | 4.168.258 | -2.749 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,31 → %0,30
|
136.654 | 134.008 | -2.646 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,05 → %0,04
|
25.853 | 23.215 | -2.638 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,90 → %0,90
|
3.588.714 | 3.586.096 | -2.618 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,04 → %0,03
|
17.800 | 15.374 | -2.426 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,04 → %0,03
|
8.703 | 6.518 | -2.185 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %8,97 → %8,96
|
2.596.847 | 2.594.717 | -2.130 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,04 → %0,01
|
2.325 | 647 | -1.678 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,08 → %0,01
|
1.455 | 95 | -1.360 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %5,68 → %5,56
|
64.559 | 63.217 | -1.342 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %30,43 → %30,42
|
3.362.022 | 3.361.293 | -729 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,07 → %0,01
|
744 | 76 | -668 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %4,13 → %4,12
|
1.833.865 | 1.833.368 | -497 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,02 → %0,01
|
2.322 | 1.997 | -325 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,08
|
16.850 | 16.638 | -212 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %25,80 → %25,78
|
290.206 | 290.053 | -153 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %2,40 → %2,39
|
39.452 | 39.345 | -107 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,00 → %0,00
|
442 | 402 | -40 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |