Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Burgan
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 296
Satan Hisseler: 265
Süre: 445 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,06 → %0,25
|
5.705.135 | 25.401.052 | +19.695.917 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,23 → %0,62
|
3.182.280 | 10.198.577 | +7.016.297 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,13 → %0,24
|
1.396.500 | 2.606.996 | +1.210.496 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,28 → %0,30
|
11.783.220 | 12.442.068 | +658.848 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,47 → %0,60
|
1.807.994 | 2.335.116 | +527.122 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,03 → %0,06
|
596.852 | 1.119.068 | +522.216 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,13 → %0,16
|
1.886.774 | 2.352.738 | +465.964 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,13 → %0,14
|
5.295.451 | 5.747.645 | +452.194 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,07 → %0,10
|
685.144 | 945.525 | +260.381 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,06 → %0,07
|
195.394 | 446.320 | +250.926 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,15 → %0,18
|
1.202.510 | 1.447.577 | +245.067 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,15 → %0,24
|
421.923 | 652.096 | +230.173 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,08 → %0,08
|
3.027.320 | 3.254.206 | +226.886 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,18 → %0,25
|
550.959 | 768.987 | +218.028 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,15 → %0,16
|
1.316.954 | 1.519.578 | +202.624 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,15 → %0,44
|
107.516 | 307.839 | +200.323 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,06 → %0,07
|
5.464.347 | 5.629.202 | +164.855 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,02 → %0,09
|
38.658 | 195.719 | +157.061 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,07 → %0,10
|
357.649 | 505.073 | +147.424 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,08 → %0,08
|
2.661.996 | 2.799.918 | +137.922 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,23 → %0,25
|
2.333.424 | 2.471.220 | +137.796 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,11 → %0,13
|
675.009 | 806.150 | +131.141 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,02 → %0,04
|
157.862 | 286.055 | +128.193 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,15 → %0,18
|
748.253 | 872.533 | +124.280 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,07 → %0,08
|
3.444.431 | 3.562.021 | +117.590 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,09 → %0,10
|
537.757 | 653.712 | +115.955 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,16 → %0,19
|
535.390 | 643.847 | +108.457 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,02 → %0,04
|
121.819 | 224.690 | +102.871 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,15 → %0,16
|
1.541.549 | 1.642.663 | +101.114 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,09 → %0,11
|
693.789 | 793.554 | +99.765 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,06 → %0,07
|
588.416 | 686.578 | +98.162 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,05 → %0,05
|
896.652 | 989.873 | +93.221 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,26 → %0,34
|
307.628 | 400.247 | +92.619 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,03 → %0,03
|
1.852.754 | 1.944.173 | +91.419 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,07 → %0,11
|
125.385 | 211.887 | +86.502 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,16 → %0,16
|
1.205.092 | 1.291.533 | +86.441 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,03 → %0,10
|
38.762 | 124.196 | +85.434 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,02 → %0,02
|
772.502 | 857.347 | +84.845 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,10 → %0,12
|
266.366 | 341.566 | +75.200 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,04 → %0,06
|
127.666 | 202.503 | +74.837 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,07 → %0,07
|
611.312 | 685.932 | +74.620 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,24 → %0,29
|
254.728 | 315.920 | +61.192 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,11 → %0,12
|
859.334 | 916.691 | +57.357 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,06 → %0,06
|
1.143.918 | 1.200.991 | +57.073 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,09 → %0,10
|
339.682 | 395.693 | +56.011 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,09 → %0,11
|
196.313 | 251.930 | +55.617 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,02 → %0,03
|
217.510 | 270.510 | +53.000 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,26 → %0,31
|
262.555 | 314.071 | +51.516 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,18 → %0,25
|
133.597 | 184.424 | +50.827 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,47 → %0,47
|
3.589.673 | 3.638.152 | +48.479 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,03 → %0,04
|
99.732 | 147.928 | +48.196 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,17 → %0,18
|
633.652 | 681.126 | +47.474 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,25 → %0,33
|
135.324 | 179.833 | +44.509 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,02 → %0,03
|
51.104 | 94.758 | +43.654 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,07 → %0,07
|
388.800 | 429.737 | +40.937 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,30 → %0,32
|
507.023 | 545.422 | +38.399 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,08 → %0,08
|
1.630.164 | 1.666.689 | +36.525 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,04 → %0,07
|
54.895 | 90.648 | +35.753 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,01 → %0,03
|
35.940 | 71.354 | +35.414 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,06 → %0,08
|
109.157 | 144.249 | +35.092 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,05 → %0,05
|
183.739 | 217.360 | +33.621 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,02 → %0,05
|
21.535 | 54.811 | +33.276 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,27 → %0,32
|
165.787 | 196.813 | +31.026 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,20 → %0,20
|
641.837 | 672.843 | +31.006 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,05
|
3.152 | 34.080 | +30.928 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,32 → %0,33
|
1.018.012 | 1.048.200 | +30.188 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,30 → %0,31
|
1.665.845 | 1.695.946 | +30.101 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,01 → %0,02
|
50.601 | 79.804 | +29.203 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,14 → %0,14
|
2.635.755 | 2.664.755 | +29.000 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,15 → %0,16
|
695.165 | 722.496 | +27.331 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,25 → %0,26
|
1.162.607 | 1.188.690 | +26.083 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,13 → %0,14
|
354.264 | 380.028 | +25.764 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,11 → %0,12
|
149.027 | 174.599 | +25.572 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,82 → %0,83
|
2.163.031 | 2.185.859 | +22.828 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,31 → %0,32
|
2.063.744 | 2.086.477 | +22.733 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,19 → %0,20
|
443.149 | 465.626 | +22.477 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,03 → %0,03
|
187.221 | 209.520 | +22.299 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,09 → %0,10
|
551.635 | 573.119 | +21.484 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,41 → %0,42
|
668.412 | 688.868 | +20.456 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,01 → %0,02
|
31.353 | 51.488 | +20.135 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,02 → %0,03
|
16.251 | 36.351 | +20.100 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,58 → %0,59
|
1.626.361 | 1.645.630 | +19.269 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,03 → %0,04
|
103.574 | 122.786 | +19.212 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,29 → %0,31
|
292.210 | 310.604 | +18.394 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,06 → %0,06
|
404.528 | 422.821 | +18.293 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,77 → %0,81
|
350.853 | 369.070 | +18.217 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,02 → %0,02
|
203.816 | 221.974 | +18.158 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,05 → %0,06
|
150.339 | 168.225 | +17.886 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,06 → %0,06
|
260.164 | 277.638 | +17.474 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,07 → %0,08
|
203.738 | 221.110 | +17.372 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,08 → %0,08
|
1.234.432 | 1.251.771 | +17.339 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,23 → %0,24
|
307.427 | 324.723 | +17.296 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,20 → %0,20
|
2.255.218 | 2.272.336 | +17.118 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %2,07 → %2,14
|
496.965 | 513.995 | +17.030 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,03 → %0,04
|
37.137 | 53.755 | +16.618 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,28 → %0,28
|
1.767.277 | 1.783.845 | +16.568 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,02
|
59.634 | 76.192 | +16.558 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,14 → %0,15
|
185.738 | 201.597 | +15.859 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,06 → %0,09
|
42.139 | 57.691 | +15.552 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,07 → %0,09
|
37.003 | 52.393 | +15.390 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,10 → %0,13
|
54.699 | 69.082 | +14.383 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,06 → %0,09
|
23.532 | 37.899 | +14.367 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,00 → %0,02
|
2.967 | 17.240 | +14.273 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,03 → %0,03
|
102.045 | 115.765 | +13.720 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,01 → %0,01
|
7.343 | 20.813 | +13.470 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,23 → %0,24
|
289.985 | 303.235 | +13.250 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,10 → %0,10
|
639.237 | 652.035 | +12.798 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,09 → %0,12
|
50.908 | 63.677 | +12.769 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,02 → %0,02
|
277.770 | 289.972 | +12.202 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,06 → %0,07
|
214.813 | 226.934 | +12.121 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,06 → %0,07
|
74.256 | 85.726 | +11.470 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,04 → %0,04
|
353.486 | 364.831 | +11.345 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,06 → %0,07
|
70.556 | 81.786 | +11.230 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,14 → %0,14
|
420.236 | 431.406 | +11.170 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,07 → %0,07
|
667.398 | 678.557 | +11.159 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,51 → %0,51
|
5.061.425 | 5.072.422 | +10.997 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,00 → %0,00
|
9.677 | 20.539 | +10.862 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,24 → %0,24
|
2.785.637 | 2.796.423 | +10.786 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,37 → %0,40
|
156.822 | 167.592 | +10.770 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,06 → %0,06
|
221.393 | 231.950 | +10.557 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,17 → %0,17
|
6.061.157 | 6.071.706 | +10.549 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,02 → %0,02
|
237.878 | 248.358 | +10.480 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,04 → %0,05
|
30.690 | 40.907 | +10.217 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,04 → %0,04
|
57.591 | 67.402 | +9.811 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,04 → %0,06
|
15.113 | 24.877 | +9.764 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,57 → %0,57
|
1.511.263 | 1.520.765 | +9.502 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,07 → %0,08
|
364.264 | 373.756 | +9.492 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,07 → %0,08
|
358.967 | 368.304 | +9.337 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,02 → %0,02
|
534.861 | 543.922 | +9.061 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,16 → %0,16
|
235.239 | 244.257 | +9.018 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,01 → %0,01
|
69.369 | 77.919 | +8.550 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,14 → %0,14
|
2.492.279 | 2.500.550 | +8.271 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,37 → %0,38
|
653.727 | 661.473 | +7.746 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,03 → %0,03
|
46.495 | 54.224 | +7.729 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,30 → %0,32
|
100.078 | 107.637 | +7.559 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,01 → %0,01
|
36.045 | 43.579 | +7.534 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,20 → %0,22
|
79.198 | 86.425 | +7.227 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,01 → %0,02
|
119.280 | 125.660 | +6.380 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,12 → %0,13
|
536.970 | 543.289 | +6.319 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,33 → %1,34
|
2.664.851 | 2.671.060 | +6.209 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
6.341 | 12.510 | +6.169 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,02 → %0,03
|
11.865 | 18.032 | +6.167 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,11 → %0,11
|
448.541 | 454.576 | +6.035 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %1,72 → %1,75
|
422.485 | 428.489 | +6.004 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,12 → %0,12
|
97.309 | 103.209 | +5.900 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %1,13 → %1,13
|
16.941.752 | 16.947.361 | +5.609 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,04 → %0,04
|
108.776 | 114.220 | +5.444 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,13 → %0,15
|
36.606 | 41.985 | +5.379 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,04 → %0,05
|
59.987 | 65.237 | +5.250 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,01 → %0,01
|
15.621 | 20.469 | +4.848 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,15 → %0,16
|
67.686 | 72.513 | +4.827 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,12 → %0,13
|
215.093 | 219.573 | +4.480 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,14 → %0,14
|
520.486 | 524.921 | +4.435 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,11 → %0,12
|
38.520 | 42.627 | +4.107 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,07 → %0,07
|
203.314 | 207.388 | +4.074 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,05 → %0,06
|
68.927 | 72.888 | +3.961 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,04 → %0,04
|
67.369 | 71.278 | +3.909 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,09 → %0,09
|
38.229 | 42.100 | +3.871 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,16 → %0,17
|
140.144 | 143.893 | +3.749 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,06 → %0,07
|
162.346 | 166.014 | +3.668 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,05 → %0,06
|
93.986 | 97.513 | +3.527 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,02 → %0,03
|
10.990 | 14.429 | +3.439 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,17 → %0,17
|
180.148 | 183.531 | +3.383 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,08 → %0,08
|
109.941 | 113.260 | +3.319 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,03 → %0,04
|
38.044 | 41.346 | +3.302 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,10 → %0,10
|
1.957.950 | 1.961.185 | +3.235 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,11 → %0,11
|
733.534 | 736.762 | +3.228 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,06 → %0,07
|
25.047 | 28.224 | +3.177 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,47 → %0,48
|
147.734 | 150.735 | +3.001 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,01 → %0,02
|
14.962 | 17.911 | +2.949 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,03 → %0,04
|
12.505 | 15.383 | +2.878 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,22 → %0,22
|
622.830 | 625.601 | +2.771 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,04 → %0,04
|
617.116 | 619.882 | +2.766 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,12 → %0,13
|
38.420 | 41.156 | +2.736 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,25 → %0,30
|
11.773 | 14.461 | +2.688 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %1,50 → %1,50
|
18.730.152 | 18.732.813 | +2.661 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,06 → %0,07
|
84.005 | 86.652 | +2.647 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,08 → %0,09
|
78.769 | 81.335 | +2.566 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,02 → %0,03
|
38.815 | 41.376 | +2.561 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,01 → %0,02
|
22.530 | 24.905 | +2.375 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,03 → %0,03
|
67.597 | 69.771 | +2.174 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,11 → %0,11
|
192.367 | 194.371 | +2.004 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,11 → %0,11
|
113.304 | 115.284 | +1.980 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,09 → %0,09
|
49.621 | 51.501 | +1.880 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,02 → %0,02
|
142.138 | 143.904 | +1.766 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,06 → %0,06
|
140.517 | 142.283 | +1.766 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,02 → %0,02
|
35.228 | 36.971 | +1.743 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,39 → %0,43
|
19.721 | 21.402 | +1.681 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,01 → %0,01
|
46.988 | 48.546 | +1.558 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,11 → %0,11
|
21.361 | 22.841 | +1.480 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,13 → %0,13
|
142.995 | 144.436 | +1.441 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,10 → %0,11
|
105.846 | 107.189 | +1.343 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,02 → %0,03
|
17.627 | 18.958 | +1.331 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,02 → %0,02
|
4.385 | 5.671 | +1.286 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,14 → %0,14
|
117.654 | 118.929 | +1.275 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,05 → %0,05
|
10.250 | 11.474 | +1.224 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,26 → %0,26
|
146.026 | 147.238 | +1.212 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,39 → %0,39
|
447.495 | 448.700 | +1.205 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,10 → %0,11
|
26.777 | 27.953 | +1.176 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,03 → %0,03
|
44.634 | 45.734 | +1.100 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,09 → %0,10
|
16.750 | 17.827 | +1.077 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,03
|
89.007 | 90.072 | +1.065 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,04 → %0,04
|
35.755 | 36.812 | +1.057 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,04 → %0,05
|
13.035 | 14.070 | +1.035 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,03 → %0,03
|
5.737 | 6.749 | +1.012 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,00 → %0,00
|
432 | 1.282 | +850 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,06 → %0,06
|
54.121 | 54.949 | +828 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,08 → %0,08
|
461.108 | 461.909 | +801 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,02 → %0,02
|
267.046 | 267.799 | +753 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,18 → %0,18
|
89.883 | 90.568 | +685 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,03 → %0,04
|
1.255 | 1.873 | +618 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,03 → %0,03
|
23.281 | 23.878 | +597 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,02 → %0,02
|
19.497 | 20.083 | +586 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,07 → %0,07
|
8.701 | 9.255 | +554 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,13 → %0,14
|
20.067 | 20.606 | +539 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,12 → %0,12
|
197.286 | 197.806 | +520 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,05 → %0,06
|
2.161 | 2.665 | +504 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,01 → %0,01
|
52.683 | 53.181 | +498 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,09 → %0,09
|
64.501 | 64.991 | +490 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,05 → %0,06
|
15.273 | 15.727 | +454 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,09 → %0,09
|
151.240 | 151.690 | +450 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,13 → %0,13
|
59.795 | 60.226 | +431 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,03 → %0,04
|
4.064 | 4.490 | +426 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,01 → %0,01
|
302.145 | 302.570 | +425 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,17 → %0,17
|
173.804 | 174.192 | +388 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,02
|
21.780 | 22.150 | +370 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,00 → %0,00
|
27.075 | 27.392 | +317 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,05 → %0,05
|
8.000 | 8.306 | +306 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,01 → %0,01
|
7.322 | 7.612 | +290 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,05 → %0,05
|
21.986 | 22.273 | +287 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,20 → %0,21
|
5.358 | 5.629 | +271 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,01 → %0,01
|
42.578 | 42.837 | +259 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,11 → %0,11
|
20.211 | 20.461 | +250 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,18 → %0,18
|
21.897 | 22.144 | +247 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,01 → %0,01
|
9.888 | 10.126 | +238 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,46 → %0,46
|
4.656.171 | 4.656.399 | +228 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,06 → %0,06
|
57.976 | 58.186 | +210 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,10 → %0,09
|
41.326 | 41.533 | +207 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,05 → %0,05
|
29.354 | 29.560 | +206 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,07 → %0,07
|
2.901 | 3.107 | +206 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,17 → %0,17
|
85.312 | 85.518 | +206 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
1.790 | 1.982 | +192 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,06 → %0,06
|
106.073 | 106.264 | +191 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,09 → %0,09
|
62.178 | 62.359 | +181 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,04 → %0,04
|
32.677 | 32.854 | +177 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,02 → %0,02
|
2.389 | 2.540 | +151 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
6.991 | 7.141 | +150 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,06 → %0,06
|
27.658 | 27.801 | +143 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,05 → %0,05
|
10.578 | 10.686 | +108 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,06 → %0,06
|
20.147 | 20.254 | +107 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
15.785 | 15.888 | +103 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,03
|
288 | 388 | +100 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
284 | 376 | +92 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.419 | 1.509 | +90 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,08 → %0,08
|
14.640 | 14.730 | +90 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,13 → %0,13
|
9.513 | 9.593 | +80 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,05 → %0,05
|
5.261 | 5.328 | +67 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,01 → %0,01
|
6.257 | 6.317 | +60 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,01 → %0,01
|
2.052 | 2.110 | +58 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,03 → %0,03
|
40.831 | 40.882 | +51 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,27 → %0,27
|
106.696 | 106.740 | +44 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,05 → %0,05
|
29.254 | 29.295 | +41 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,07 → %0,07
|
4.143 | 4.180 | +37 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,03 → %0,03
|
6.991 | 7.028 | +37 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,25 → %0,25
|
4.292 | 4.325 | +33 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,00 → %0,00
|
339 | 372 | +33 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,12 → %0,12
|
36.877 | 36.909 | +32 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,00
|
257 | 287 | +30 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,05 → %0,05
|
145.179 | 145.206 | +27 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,02 → %0,02
|
28.801 | 28.826 | +25 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,01 → %0,01
|
2.017 | 2.039 | +22 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,42 → %0,42
|
6.894 | 6.916 | +22 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,07 → %0,07
|
3.824 | 3.845 | +21 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,01 → %0,01
|
88.957 | 88.978 | +21 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,02 → %0,02
|
402 | 423 | +21 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
9.701 | 9.720 | +19 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,03 → %0,03
|
1.290 | 1.309 | +19 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,01 → %0,01
|
494 | 512 | +18 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,11 → %0,11
|
38.341 | 38.356 | +15 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,04
|
1.868 | 1.882 | +14 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,02
|
44.525 | 44.535 | +10 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,09 → %0,09
|
9.349 | 9.359 | +10 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,08 → %0,08
|
74.066 | 74.074 | +8 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
290 | 297 | +7 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,04 → %0,04
|
15.767 | 15.773 | +6 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,12 → %0,12
|
109.404 | 109.410 | +6 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,01 → %0,01
|
961 | 966 | +5 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,03 → %0,03
|
5.219 | 5.223 | +4 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,04 → %0,04
|
318.472 | 318.475 | +3 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,17 → %0,17
|
23.247 | 23.249 | +2 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,05 → %0,05
|
47.507 | 47.508 | +1 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,00 → %0,00
|
261 | 262 | +1 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,03 → %0,03
|
77.839 | 77.840 | +1 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,02 → %0,02
|
148.642 | 148.643 | +1 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,05 → %0,05
|
55.301 | 55.302 | +1 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,02 → %0,02
|
55.915 | 55.916 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,15 → %0,12
|
41.638.932 | 34.284.232 | -7.354.700 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,28 → %0,13
|
7.787.621 | 3.470.278 | -4.317.343 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,23 → %0,02
|
4.644.743 | 386.346 | -4.258.397 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,25 → %0,14
|
9.326.026 | 5.297.789 | -4.028.237 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,22 → %0,11
|
5.302.711 | 2.762.109 | -2.540.602 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,08 → %0,05
|
3.532.159 | 2.521.667 | -1.010.492 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,13 → %0,06
|
950.047 | 457.754 | -492.293 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,14 → %0,14
|
12.621.373 | 12.248.055 | -373.318 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,16 → %0,09
|
820.914 | 451.731 | -369.183 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,13 → %0,04
|
416.738 | 110.108 | -306.630 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,21 → %0,20
|
7.301.383 | 7.051.951 | -249.432 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,23 → %0,07
|
349.672 | 108.960 | -240.712 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,09 → %0,07
|
895.919 | 700.398 | -195.521 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,08 → %0,06
|
608.283 | 419.809 | -188.474 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,05 → %0,04
|
1.445.406 | 1.257.144 | -188.262 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,61 → %0,60
|
16.248.848 | 16.072.339 | -176.509 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,08 → %0,06
|
607.036 | 438.900 | -168.136 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,52 → %0,50
|
3.775.867 | 3.618.687 | -157.180 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,13 → %0,04
|
210.514 | 54.942 | -155.572 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,21 → %0,17
|
713.597 | 563.301 | -150.296 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,08 → %0,08
|
2.499.018 | 2.352.218 | -146.800 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,14 → %0,13
|
1.837.749 | 1.697.356 | -140.393 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,18 → %0,13
|
461.056 | 323.552 | -137.504 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,10 → %0,03
|
180.788 | 53.734 | -127.054 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,04 → %0,03
|
309.112 | 196.653 | -112.459 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,23 → %0,04
|
134.584 | 22.390 | -112.194 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,16 → %0,12
|
349.349 | 258.085 | -91.264 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,10 → %0,09
|
1.038.568 | 949.431 | -89.137 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,05 → %0,04
|
534.972 | 448.088 | -86.884 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,01 → %0,01
|
625.063 | 541.700 | -83.363 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,28 → %0,16
|
190.368 | 108.730 | -81.638 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,03 → %0,02
|
174.541 | 93.541 | -81.000 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,16 → %0,15
|
851.276 | 771.536 | -79.740 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,14 → %0,13
|
2.405.333 | 2.326.170 | -79.163 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,10 → %0,09
|
776.021 | 699.778 | -76.243 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,15 → %0,09
|
187.354 | 111.161 | -76.193 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,08 → %0,05
|
192.466 | 116.876 | -75.590 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,25 → %0,24
|
3.332.551 | 3.258.654 | -73.897 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,13 → %0,06
|
140.144 | 68.077 | -72.067 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,09 → %0,05
|
161.782 | 93.253 | -68.529 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,17 → %0,14
|
338.642 | 271.095 | -67.547 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,20 → %0,19
|
920.611 | 857.100 | -63.511 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,17 → %0,17
|
1.659.887 | 1.598.314 | -61.573 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,20 → %0,20
|
8.865.550 | 8.806.150 | -59.400 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,23 → %0,11
|
108.861 | 50.820 | -58.041 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,10 → %0,01
|
61.184 | 4.334 | -56.850 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,07 → %0,05
|
201.125 | 146.492 | -54.633 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,09 → %0,08
|
351.090 | 298.432 | -52.658 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,19 → %0,19
|
2.143.459 | 2.090.837 | -52.622 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,08 → %0,06
|
195.309 | 142.723 | -52.586 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,07 → %0,05
|
143.449 | 93.464 | -49.985 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,11 → %0,07
|
158.923 | 112.413 | -46.510 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,03 → %0,01
|
54.949 | 8.796 | -46.153 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,37 → %0,35
|
1.085.891 | 1.040.177 | -45.714 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,79 → %0,68
|
321.025 | 275.549 | -45.476 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,08 → %0,07
|
451.924 | 406.600 | -45.324 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,05 → %0,04
|
186.391 | 141.627 | -44.764 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,02 → %0,02
|
1.283.770 | 1.239.588 | -44.182 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,28 → %0,23
|
262.689 | 218.836 | -43.853 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,20 → %0,19
|
942.250 | 898.600 | -43.650 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,03 → %0,03
|
262.406 | 221.217 | -41.189 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,07 → %0,06
|
223.690 | 184.055 | -39.635 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,12 → %0,08
|
124.149 | 85.404 | -38.745 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,17 → %0,16
|
1.634.431 | 1.595.751 | -38.680 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,07 → %0,05
|
141.569 | 103.074 | -38.495 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,03 → %0,02
|
204.038 | 166.047 | -37.991 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,03 → %0,03
|
832.356 | 796.117 | -36.239 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,15 → %0,14
|
460.844 | 424.911 | -35.933 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,30 → %0,14
|
69.419 | 33.578 | -35.841 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,22 → %0,14
|
106.817 | 72.132 | -34.685 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,12 → %0,08
|
106.428 | 74.068 | -32.360 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,14 → %0,08
|
77.518 | 45.336 | -32.182 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,14 → %0,12
|
281.542 | 250.418 | -31.124 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,18 → %0,13
|
106.015 | 75.235 | -30.780 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,07 → %0,07
|
1.828.782 | 1.799.031 | -29.751 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,28 → %0,25
|
238.435 | 209.957 | -28.478 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,04 → %0,02
|
69.409 | 41.864 | -27.545 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,03 → %0,03
|
150.215 | 123.915 | -26.300 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,05 → %0,05
|
407.998 | 381.769 | -26.229 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,04 → %0,04
|
265.569 | 239.483 | -26.086 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,02 → %0,02
|
133.179 | 107.147 | -26.032 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,07 → %0,06
|
559.123 | 533.123 | -26.000 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,19 → %0,18
|
1.154.223 | 1.128.343 | -25.880 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,05 → %0,04
|
95.882 | 74.456 | -21.426 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,11 → %0,07
|
57.183 | 35.959 | -21.224 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,05 → %0,05
|
213.598 | 194.302 | -19.296 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,08 → %0,08
|
275.845 | 256.984 | -18.861 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,27 → %0,26
|
1.032.949 | 1.014.748 | -18.201 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,04 → %0,04
|
330.312 | 312.283 | -18.029 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,01 → %0,01
|
53.435 | 35.658 | -17.777 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,11 → %0,11
|
2.136.880 | 2.119.315 | -17.565 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,13 → %0,11
|
153.836 | 136.649 | -17.187 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,63 → %0,63
|
7.073.784 | 7.056.747 | -17.037 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,05 → %0,04
|
68.699 | 51.827 | -16.872 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,05 → %0,04
|
112.099 | 95.263 | -16.836 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,33 → %0,32
|
644.685 | 629.982 | -14.703 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,10 → %0,09
|
441.548 | 426.928 | -14.620 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,14 → %0,13
|
277.458 | 262.984 | -14.474 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,11 → %0,11
|
713.554 | 699.272 | -14.282 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,20 → %0,15
|
56.728 | 42.495 | -14.233 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,05 → %0,05
|
170.071 | 156.323 | -13.748 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %1,28 → %1,27
|
3.758.522 | 3.745.575 | -12.947 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,32 → %0,23
|
44.160 | 31.427 | -12.733 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,02 → %0,02
|
63.757 | 51.204 | -12.553 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,25 → %0,24
|
418.331 | 406.213 | -12.118 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,14 → %0,13
|
160.451 | 148.387 | -12.064 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,16 → %0,10
|
29.758 | 19.027 | -10.731 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,03 → %0,03
|
52.370 | 41.811 | -10.559 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,02 → %0,00
|
11.356 | 986 | -10.370 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,06 → %0,06
|
175.872 | 165.511 | -10.361 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,02 → %0,02
|
104.322 | 94.429 | -9.893 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,16 → %0,16
|
764.996 | 755.450 | -9.546 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,07 → %0,07
|
179.369 | 170.293 | -9.076 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,03 → %0,02
|
52.127 | 43.466 | -8.661 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,03 → %0,01
|
13.995 | 5.598 | -8.397 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,02 → %0,02
|
550.436 | 542.308 | -8.128 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,08 → %0,08
|
175.173 | 167.479 | -7.694 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,02 → %0,01
|
36.043 | 28.397 | -7.646 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,02 → %0,02
|
386.155 | 378.548 | -7.607 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,02 → %0,00
|
7.739 | 292 | -7.447 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,10 → %0,08
|
51.939 | 44.782 | -7.157 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,08 → %0,08
|
531.356 | 524.355 | -7.001 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,05 → %0,05
|
236.815 | 230.183 | -6.632 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,06 → %0,04
|
21.882 | 15.272 | -6.610 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,02 → %0,02
|
62.516 | 56.174 | -6.342 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,15 → %0,15
|
338.866 | 332.534 | -6.332 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,07 → %0,06
|
53.772 | 48.098 | -5.674 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,42 → %0,42
|
673.616 | 668.034 | -5.582 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,09 → %0,08
|
35.958 | 30.445 | -5.513 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,14 → %0,14
|
385.267 | 379.970 | -5.297 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,17 → %0,14
|
31.405 | 26.146 | -5.259 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,01 → %0,01
|
16.685 | 11.682 | -5.003 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,03 → %0,03
|
194.105 | 189.275 | -4.830 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,02 → %0,02
|
174.057 | 169.616 | -4.441 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,01 → %0,00
|
6.081 | 1.674 | -4.407 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,05 → %0,05
|
55.735 | 51.352 | -4.383 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,09 → %0,08
|
38.499 | 34.236 | -4.263 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,14 → %0,13
|
41.639 | 37.639 | -4.000 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,03 → %0,03
|
53.768 | 49.838 | -3.930 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,18 → %0,17
|
45.319 | 41.651 | -3.668 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,12 → %0,11
|
60.874 | 57.529 | -3.345 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,03 → %0,03
|
221.650 | 218.373 | -3.277 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,04 → %0,04
|
28.974 | 25.726 | -3.248 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,05 → %0,05
|
117.948 | 114.847 | -3.101 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,15 → %0,13
|
27.225 | 24.186 | -3.039 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,08 → %0,07
|
35.111 | 32.172 | -2.939 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,07 → %0,07
|
67.624 | 64.806 | -2.818 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,04 → %0,03
|
21.809 | 19.043 | -2.766 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,01 → %0,01
|
131.831 | 129.076 | -2.755 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,09 → %0,08
|
119.605 | 116.889 | -2.716 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,03 → %0,03
|
193.543 | 190.828 | -2.715 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,21 → %0,20
|
86.352 | 83.689 | -2.663 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,03 → %0,03
|
45.182 | 42.587 | -2.595 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,09 → %0,09
|
168.621 | 166.120 | -2.501 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,02 → %0,02
|
38.373 | 36.110 | -2.263 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,09 → %0,08
|
59.149 | 56.951 | -2.198 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,01
|
9.030 | 6.867 | -2.163 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,03 → %0,03
|
253.155 | 251.005 | -2.150 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,01 → %0,01
|
52.085 | 50.061 | -2.024 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,02 → %0,01
|
5.050 | 3.060 | -1.990 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,06 → %0,06
|
45.794 | 43.824 | -1.970 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,11 → %0,11
|
190.602 | 188.760 | -1.842 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,11 → %0,11
|
43.903 | 42.396 | -1.507 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,30 → %0,30
|
179.448 | 177.948 | -1.500 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,01 → %0,00
|
1.685 | 185 | -1.500 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,01 → %0,01
|
22.783 | 21.322 | -1.461 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,02 → %0,02
|
56.177 | 54.731 | -1.446 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,02
|
66.241 | 64.803 | -1.438 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
111.306 | 109.881 | -1.425 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,03 → %0,02
|
13.231 | 11.942 | -1.289 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,56 → %0,56
|
797.486 | 796.260 | -1.226 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,07 → %0,06
|
15.880 | 14.658 | -1.222 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,08 → %0,08
|
399.573 | 398.373 | -1.200 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,17 → %0,16
|
16.861 | 15.666 | -1.195 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,06 → %0,05
|
11.371 | 10.179 | -1.192 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,25 → %0,24
|
712.314 | 711.122 | -1.192 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,07 → %0,07
|
28.427 | 27.249 | -1.178 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,21 → %0,20
|
51.170 | 50.132 | -1.038 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,02 → %0,02
|
8.544 | 7.511 | -1.033 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,02 → %0,02
|
7.793 | 6.793 | -1.000 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,05 → %0,04
|
20.493 | 19.498 | -995 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,04 → %0,03
|
8.966 | 7.972 | -994 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,07 → %0,07
|
110.037 | 109.050 | -987 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,08 → %0,08
|
46.638 | 45.651 | -987 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,02 → %0,02
|
8.741 | 7.810 | -931 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,04 → %0,04
|
12.931 | 12.069 | -862 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,30 → %0,29
|
97.970 | 97.116 | -854 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,08 → %0,08
|
135.091 | 134.239 | -852 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,08 → %0,08
|
165.162 | 164.363 | -799 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,04 → %0,04
|
70.747 | 70.015 | -732 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,01 → %0,01
|
1.745 | 1.060 | -685 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,75 → %0,75
|
334.849 | 334.230 | -619 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,04 → %0,04
|
162.812 | 162.202 | -610 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,03 → %0,03
|
16.259 | 15.649 | -610 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,05 → %0,05
|
7.288 | 6.722 | -566 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,15 → %0,15
|
71.292 | 70.728 | -564 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,01 → %0,01
|
5.628 | 5.071 | -557 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,06 → %0,06
|
94.854 | 94.328 | -526 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,25 → %0,25
|
18.923 | 18.408 | -515 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,05 → %0,05
|
10.145 | 9.634 | -511 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,01 → %0,00
|
1.697 | 1.186 | -511 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,06 → %0,06
|
43.710 | 43.245 | -465 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,62 → %0,62
|
129.226 | 128.766 | -460 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,01 → %0,01
|
121.499 | 121.047 | -452 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,08 → %0,08
|
35.050 | 34.598 | -452 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,03 → %0,03
|
35.928 | 35.528 | -400 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
1.219 | 835 | -384 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,08 → %0,08
|
34.968 | 34.600 | -368 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,01 → %0,01
|
3.948 | 3.589 | -359 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
11.904 | 11.556 | -348 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,06 → %0,06
|
32.167 | 31.860 | -307 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,26 → %0,26
|
463.894 | 463.592 | -302 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
1.098 | 818 | -280 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,04 → %0,04
|
85.054 | 84.788 | -266 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,04 → %0,04
|
11.957 | 11.714 | -243 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,05 → %0,05
|
28.600 | 28.390 | -210 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,05 → %0,05
|
59.989 | 59.779 | -210 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,01 → %0,01
|
19.343 | 19.143 | -200 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,10 → %0,10
|
467.265 | 467.066 | -199 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,02 → %0,02
|
8.784 | 8.601 | -183 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,02 → %0,01
|
1.439 | 1.269 | -170 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,05 → %0,05
|
12.512 | 12.350 | -162 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,05 → %0,05
|
52.150 | 51.996 | -154 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,13 → %0,13
|
21.300 | 21.150 | -150 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,08 → %0,08
|
32.845 | 32.703 | -142 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
3.349 | 3.208 | -141 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,01
|
6.279 | 6.165 | -114 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,00 → %0,00
|
1.959 | 1.852 | -107 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,02 → %0,02
|
6.040 | 5.936 | -104 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,01 → %0,01
|
2.121 | 2.021 | -100 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,05 → %0,05
|
43.464 | 43.374 | -90 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,03 → %0,03
|
45.544 | 45.456 | -88 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,01 → %0,01
|
1.721 | 1.639 | -82 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,07 → %0,07
|
12.528 | 12.446 | -82 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
74.917 | 74.858 | -59 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,00 → %0,00
|
8.010 | 7.960 | -50 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,04 → %0,04
|
3.990 | 3.945 | -45 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,07 → %0,07
|
43.432 | 43.392 | -40 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,08 → %0,08
|
41.305 | 41.265 | -40 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,12 → %0,12
|
28.932 | 28.900 | -32 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
5.767 | 5.737 | -30 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,12 → %0,12
|
38.471 | 38.442 | -29 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,00 → %0,00
|
2.918 | 2.891 | -27 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,12 → %0,12
|
5.376 | 5.349 | -27 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,06 → %0,06
|
63.665 | 63.642 | -23 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
470 | 450 | -20 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,04 → %0,04
|
38.389 | 38.371 | -18 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,16 → %0,16
|
1.848 | 1.832 | -16 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,04 → %0,04
|
12.491 | 12.478 | -13 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,01 → %0,01
|
170.847 | 170.835 | -12 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,07 → %0,07
|
17.474 | 17.462 | -12 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
541 | 531 | -10 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,02 → %0,02
|
6.254 | 6.247 | -7 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,00 → %0,00
|
26.642 | 26.635 | -7 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,03 → %0,03
|
121.327 | 121.321 | -6 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,00 → %0,00
|
54.918 | 54.913 | -5 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,09 → %0,09
|
5.063 | 5.058 | -5 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,00 → %0,00
|
10 | 5 | -5 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,00 → %0,00
|
2.570 | 2.565 | -5 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
895 | 892 | -3 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,13 → %0,13
|
432.744 | 432.741 | -3 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,06 → %0,06
|
82.839 | 82.837 | -2 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,01 → %0,01
|
36 | 34 | -2 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,13 → %0,13
|
99.138 | 99.137 | -1 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,04 → %0,04
|
81.609 | 81.608 | -1 |