Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bulls Yatirim
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 286
Satan Hisseler: 284
Süre: 438 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,53 → %0,87
|
21.088.757 | 34.470.243 | +13.381.486 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %1,61 → %6,29
|
2.574.476 | 10.071.680 | +7.497.204 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,30 → %0,32
|
84.033.353 | 90.188.274 | +6.154.921 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,64 → %0,77
|
24.526.257 | 30.250.819 | +5.724.562 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %2,80 → %3,29
|
31.112.470 | 36.476.342 | +5.363.872 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %1,34 → %1,48
|
39.578.849 | 43.766.410 | +4.187.561 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,51 → %0,90
|
4.815.458 | 8.470.035 | +3.654.577 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %1,59 → %2,17
|
8.325.332 | 11.315.696 | +2.990.364 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %1,09 → %1,64
|
4.336.577 | 6.517.292 | +2.180.715 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,03 → %0,24
|
260.744 | 1.910.178 | +1.649.434 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,09 → %0,30
|
654.991 | 2.247.036 | +1.592.045 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,21 → %0,53
|
835.085 | 2.113.806 | +1.278.721 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,44 → %0,63
|
2.969.143 | 4.228.499 | +1.259.356 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,40 → %0,40
|
1.223.647 | 2.453.443 | +1.229.796 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,66 → %0,81
|
5.001.654 | 6.079.415 | +1.077.761 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %21,38 → %21,43
|
517.129.980 | 518.160.751 | +1.030.771 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,59 → %0,63
|
11.505.816 | 12.420.295 | +914.479 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,19 → %0,48
|
502.718 | 1.259.700 | +756.982 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,38 → %0,52
|
1.865.283 | 2.596.397 | +731.114 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,07 → %0,15
|
533.072 | 1.133.150 | +600.078 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,06 → %0,26
|
172.899 | 723.615 | +550.716 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,07 → %1,18
|
4.939.912 | 5.445.968 | +506.056 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,10 → %0,11
|
4.512.047 | 5.017.914 | +505.867 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,38 → %0,43
|
3.786.336 | 4.263.107 | +476.771 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,17 → %0,21
|
2.170.469 | 2.619.845 | +449.376 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,41 → %0,76
|
439.853 | 820.535 | +380.682 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,89 → %1,11
|
1.393.742 | 1.741.992 | +348.250 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,19 → %0,27
|
717.552 | 1.030.411 | +312.859 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %1,82 → %2,01
|
2.919.806 | 3.229.410 | +309.604 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %2,48 → %2,83
|
2.094.370 | 2.388.104 | +293.734 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,12 → %0,17
|
708.179 | 973.747 | +265.568 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,07 → %0,10
|
521.617 | 769.420 | +247.803 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,07 → %0,08
|
1.135.576 | 1.376.057 | +240.481 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %27,35 → %27,63
|
22.804.096 | 23.036.980 | +232.884 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,09 → %0,11
|
1.420.535 | 1.652.706 | +232.171 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,27 → %0,44
|
318.942 | 519.212 | +200.270 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,57 → %0,81
|
482.298 | 680.850 | +198.552 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,15 → %0,15
|
4.424.715 | 4.622.287 | +197.572 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,02 → %0,06
|
113.535 | 309.480 | +195.945 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,06 → %0,10
|
299.784 | 494.191 | +194.407 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,39 → %0,44
|
1.488.020 | 1.675.251 | +187.231 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,09 → %0,21
|
130.141 | 316.642 | +186.501 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,11 → %0,56
|
43.646 | 225.858 | +182.212 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,07 → %0,08
|
3.324.349 | 3.501.073 | +176.724 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,02 → %0,06
|
106.930 | 276.152 | +169.222 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %1,08 → %1,11
|
5.169.645 | 5.335.462 | +165.817 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,35 → %0,37
|
2.629.209 | 2.793.728 | +164.519 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,63 → %0,72
|
1.081.357 | 1.240.904 | +159.547 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %12,92 → %13,15
|
8.884.238 | 9.040.336 | +156.098 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,87 → %0,95
|
1.514.053 | 1.668.171 | +154.118 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,02 → %0,02
|
1.350.020 | 1.492.994 | +142.974 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,51 → %0,57
|
1.367.557 | 1.506.851 | +139.294 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,18 → %0,16
|
2.556.467 | 2.695.161 | +138.694 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,28 → %0,41
|
291.510 | 427.688 | +136.178 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,41 → %0,47
|
912.767 | 1.048.857 | +136.090 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,21 → %0,23
|
1.547.494 | 1.677.398 | +129.904 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,38 → %0,39
|
2.473.922 | 2.597.474 | +123.552 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,24 → %0,46
|
129.895 | 249.852 | +119.957 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %1,08 → %1,10
|
5.264.331 | 5.383.338 | +119.007 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,02 → %0,02
|
840.593 | 946.254 | +105.661 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,11 → %0,13
|
581.433 | 681.263 | +99.830 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,11 → %0,17
|
210.011 | 309.413 | +99.402 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,05 → %0,15
|
48.769 | 144.179 | +95.410 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,25 → %0,25
|
10.333.455 | 10.416.229 | +82.774 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,07 → %0,10
|
164.046 | 246.110 | +82.064 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %11,31 → %11,32
|
84.569.172 | 84.648.036 | +78.864 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,23 → %0,24
|
1.209.559 | 1.288.208 | +78.649 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,01 → %0,01
|
138.231 | 215.662 | +77.431 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,05 → %0,06
|
193.900 | 270.689 | +76.789 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,41 → %0,44
|
1.156.092 | 1.230.265 | +74.173 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,15
|
154.024 | 226.039 | +72.015 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,03 → %0,08
|
50.743 | 119.625 | +68.882 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,07 → %0,08
|
418.949 | 487.259 | +68.310 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %3,89 → %3,92
|
15.107.588 | 15.173.357 | +65.769 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %4,48 → %4,55
|
4.567.426 | 4.632.491 | +65.065 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,06
|
83.071 | 147.167 | +64.096 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,56 → %0,62
|
604.783 | 668.346 | +63.563 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,14 → %0,17
|
308.329 | 367.866 | +59.537 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,71 → %0,77
|
716.831 | 775.333 | +58.502 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %9,80 → %9,83
|
20.857.332 | 20.915.052 | +57.720 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,76 → %0,81
|
1.004.803 | 1.061.579 | +56.776 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,06 → %0,15
|
31.661 | 86.847 | +55.186 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,71 → %0,78
|
490.076 | 543.815 | +53.739 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %12,33 → %12,47
|
4.520.857 | 4.571.901 | +51.044 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,03 → %0,04
|
200.755 | 251.072 | +50.317 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,10 → %0,18
|
54.998 | 105.193 | +50.195 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,15 → %0,19
|
164.975 | 213.990 | +49.015 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,50 → %0,51
|
1.634.776 | 1.680.632 | +45.856 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,26 → %0,29
|
365.209 | 410.321 | +45.112 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,03 → %0,05
|
71.811 | 116.577 | +44.766 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %4,09 → %4,10
|
18.750.067 | 18.794.655 | +44.588 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,72 → %0,74
|
1.169.877 | 1.213.345 | +43.468 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,05 → %0,06
|
249.774 | 293.182 | +43.408 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,07 → %0,13
|
54.934 | 97.310 | +42.376 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,09 → %0,09
|
895.368 | 935.799 | +40.431 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %1,68 → %1,68
|
7.474.012 | 7.512.331 | +38.319 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,22 → %0,25
|
337.649 | 375.554 | +37.905 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,15 → %0,17
|
355.910 | 393.424 | +37.514 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %10,09 → %10,10
|
57.593.878 | 57.629.778 | +35.900 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,09 → %0,11
|
260.453 | 294.636 | +34.183 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,06 → %0,10
|
65.836 | 97.835 | +31.999 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,09 → %0,09
|
9.541.630 | 9.572.570 | +30.940 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,20 → %0,26
|
114.059 | 144.955 | +30.896 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,01
|
33.097 | 63.938 | +30.841 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,07 → %0,09
|
117.127 | 147.789 | +30.662 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,02 → %0,03
|
45.830 | 75.830 | +30.000 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,11 → %0,13
|
238.339 | 268.002 | +29.663 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,04 → %0,06
|
55.356 | 84.722 | +29.366 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,08 → %0,15
|
36.914 | 65.935 | +29.021 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %29,44 → %29,47
|
23.841.719 | 23.870.245 | +28.526 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,08 → %0,12
|
51.655 | 79.688 | +28.033 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,28 → %0,35
|
112.798 | 138.943 | +26.145 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,07 → %0,10
|
73.047 | 96.697 | +23.650 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,11 → %0,11
|
591.080 | 614.470 | +23.390 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,06 → %0,07
|
176.079 | 198.141 | +22.062 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %1,00 → %1,02
|
1.837.071 | 1.858.173 | +21.102 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,43 → %0,47
|
198.083 | 218.876 | +20.793 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,16 → %0,17
|
261.060 | 281.769 | +20.709 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,18 → %0,18
|
1.904.351 | 1.924.836 | +20.485 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,27 → %0,30
|
173.235 | 193.172 | +19.937 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %1,11 → %1,12
|
3.765.159 | 3.784.132 | +18.973 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,05 → %0,06
|
66.257 | 85.197 | +18.940 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,03 → %0,03
|
186.400 | 205.001 | +18.601 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,21 → %0,22
|
790.337 | 808.552 | +18.215 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,16 → %0,23
|
37.907 | 55.636 | +17.729 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,79 → %0,82
|
493.292 | 510.779 | +17.487 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,06 → %0,07
|
121.925 | 139.224 | +17.299 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,30 → %0,39
|
59.943 | 77.089 | +17.146 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,01 → %0,01
|
75.804 | 92.301 | +16.497 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,24 → %0,25
|
243.346 | 259.812 | +16.466 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,18 → %0,19
|
1.452.470 | 1.468.821 | +16.351 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,11 → %0,13
|
101.229 | 117.497 | +16.268 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,16 → %0,17
|
363.050 | 379.044 | +15.994 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,27 → %0,27
|
791.731 | 807.531 | +15.800 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,45 → %0,46
|
823.723 | 838.854 | +15.131 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,39 → %0,50
|
53.670 | 68.546 | +14.876 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,62 → %0,63
|
884.842 | 899.536 | +14.694 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,18 → %0,19
|
619.589 | 634.189 | +14.600 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,13
|
12.649 | 27.134 | +14.485 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,18 → %0,19
|
2.389.099 | 2.402.936 | +13.837 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,07 → %0,08
|
83.489 | 97.292 | +13.803 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,02 → %0,04
|
27.796 | 41.179 | +13.383 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,09 → %0,09
|
112.804 | 125.036 | +12.232 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,03 → %0,03
|
100.846 | 112.487 | +11.641 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,02 → %0,02
|
187.155 | 198.687 | +11.532 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %77,76 → %77,76
|
153.266.015 | 153.277.083 | +11.068 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,45 → %0,45
|
1.728.812 | 1.739.186 | +10.374 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,05 → %0,07
|
23.811 | 34.174 | +10.363 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
20.782 | 30.674 | +9.892 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,03 → %0,04
|
58.043 | 67.663 | +9.620 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,00 → %0,04
|
1.409 | 10.419 | +9.010 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,05 → %0,10
|
7.795 | 16.532 | +8.737 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,15 → %0,15
|
416.287 | 424.492 | +8.205 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,05 → %0,05
|
86.303 | 94.119 | +7.816 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,03 → %0,04
|
39.987 | 47.793 | +7.806 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,51 → %0,52
|
283.201 | 290.961 | +7.760 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,57 → %0,58
|
644.172 | 651.880 | +7.708 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,09 → %0,11
|
28.775 | 35.724 | +6.949 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,43 → %0,58
|
19.487 | 26.378 | +6.891 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,15 → %0,18
|
40.792 | 47.678 | +6.886 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,22 → %0,57
|
3.748 | 9.869 | +6.121 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,24 → %0,24
|
1.236.072 | 1.242.071 | +5.999 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,22 → %0,22
|
1.016.510 | 1.022.038 | +5.528 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,18 → %0,20
|
42.362 | 47.857 | +5.495 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,06 → %0,06
|
275.043 | 280.393 | +5.350 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,75 → %0,80
|
83.144 | 88.427 | +5.283 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,18 → %0,20
|
54.039 | 59.299 | +5.260 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,00 → %0,01
|
4.312 | 9.559 | +5.247 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,26 → %0,27
|
223.922 | 228.602 | +4.680 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,34 → %0,35
|
195.001 | 199.545 | +4.544 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,07 → %0,07
|
58.614 | 63.014 | +4.400 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,29 → %0,30
|
206.412 | 210.596 | +4.184 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,24 → %0,25
|
121.192 | 125.183 | +3.991 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,01 → %0,02
|
6.416 | 10.389 | +3.973 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,02 → %0,03
|
11.465 | 15.156 | +3.691 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,02 → %0,02
|
12.792 | 16.398 | +3.606 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,03 → %0,03
|
15.132 | 18.730 | +3.598 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,98 → %1,00
|
148.377 | 151.950 | +3.573 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %1,09 → %1,09
|
1.827.398 | 1.830.968 | +3.570 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,15 → %0,15
|
188.905 | 192.275 | +3.370 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,23 → %0,23
|
385.582 | 388.859 | +3.277 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,27 → %0,27
|
360.143 | 363.406 | +3.263 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,09 → %0,09
|
156.069 | 159.327 | +3.258 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,35 → %0,41
|
20.451 | 23.646 | +3.195 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %16,04 → %16,05
|
5.230.523 | 5.233.698 | +3.175 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,14 → %0,14
|
66.480 | 69.607 | +3.127 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
96.391 | 99.434 | +3.043 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,09 → %0,10
|
33.515 | 36.546 | +3.031 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,08 → %0,10
|
14.347 | 17.369 | +3.022 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,05 → %0,05
|
149.470 | 152.486 | +3.016 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,05 → %0,05
|
515.678 | 518.679 | +3.001 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,15 → %0,15
|
94.250 | 96.900 | +2.650 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,08 → %0,08
|
48.777 | 51.313 | +2.536 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,01 → %0,01
|
18.978 | 21.482 | +2.504 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,08 → %0,08
|
151.964 | 154.464 | +2.500 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,05 → %0,05
|
41.719 | 44.169 | +2.450 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,18 → %0,18
|
130.989 | 133.438 | +2.449 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,35 → %0,36
|
149.876 | 152.255 | +2.379 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,15 → %0,15
|
308.127 | 310.506 | +2.379 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,05 → %0,05
|
42.447 | 44.451 | +2.004 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,01
|
1.225 | 3.224 | +1.999 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,32 → %0,32
|
2.019.534 | 2.021.334 | +1.800 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,01 → %0,01
|
8.294 | 10.075 | +1.781 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,04 → %0,05
|
31.991 | 33.763 | +1.772 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
3.742 | 5.424 | +1.682 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,05 → %0,05
|
16.531 | 18.195 | +1.664 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,02 → %0,02
|
30.243 | 31.891 | +1.648 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %1,22 → %1,22
|
926.045 | 927.632 | +1.587 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,08 → %0,10
|
5.433 | 6.941 | +1.508 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,07 → %0,07
|
1.187.335 | 1.188.747 | +1.412 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,19 → %0,19
|
293.736 | 295.011 | +1.275 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,07 → %0,10
|
3.697 | 4.928 | +1.231 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,13 → %0,14
|
23.830 | 25.028 | +1.198 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,44 → %0,44
|
93.216 | 94.390 | +1.174 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,02 → %0,02
|
16.297 | 17.397 | +1.100 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,10 → %0,10
|
23.532 | 24.586 | +1.054 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %2,04 → %2,04
|
4.564.208 | 4.565.255 | +1.047 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,03 → %0,03
|
33.818 | 34.833 | +1.015 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,63 → %0,63
|
2.540.731 | 2.541.731 | +1.000 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,03 → %0,04
|
6.283 | 7.259 | +976 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,14 → %0,16
|
6.532 | 7.415 | +883 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
2.522 | 3.396 | +874 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,00 → %0,01
|
2.024 | 2.890 | +866 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,05 → %0,05
|
128.374 | 129.235 | +861 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,02 → %0,02
|
6.962 | 7.812 | +850 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,17 → %0,17
|
40.573 | 41.361 | +788 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,06 → %0,06
|
18.968 | 19.743 | +775 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,19 → %0,19
|
243.013 | 243.773 | +760 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,19 → %0,19
|
59.348 | 60.052 | +704 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,74 → %0,74
|
1.160.475 | 1.161.098 | +623 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,01 → %0,01
|
38.832 | 39.440 | +608 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,06 → %0,07
|
90.678 | 91.228 | +550 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,03 → %0,03
|
262.561 | 263.062 | +501 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,01 → %0,01
|
3.901 | 4.333 | +432 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,01 → %0,01
|
50.929 | 51.329 | +400 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,03 → %0,03
|
5.246 | 5.628 | +382 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,01 → %0,01
|
58.524 | 58.892 | +368 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,10 → %0,11
|
22.373 | 22.740 | +367 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,57 → %0,57
|
111.399 | 111.761 | +362 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,16 → %0,17
|
13.360 | 13.708 | +348 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,08 → %0,08
|
25.148 | 25.478 | +330 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,13 → %0,13
|
25.668 | 25.990 | +322 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,19 → %0,19
|
91.302 | 91.569 | +267 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %11,77 → %11,78
|
556.133 | 556.394 | +261 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,03 → %0,03
|
9.309 | 9.563 | +254 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,07 → %0,07
|
294.102 | 294.353 | +251 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,04 → %0,04
|
22.350 | 22.585 | +235 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,18 → %0,18
|
302.033 | 302.233 | +200 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,08 → %0,08
|
95.810 | 96.008 | +198 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
32.641 | 32.835 | +194 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,21 → %0,21
|
233.888 | 234.068 | +180 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,19 → %0,19
|
174.923 | 175.073 | +150 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,09 → %0,09
|
73.874 | 73.988 | +114 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,07 → %0,07
|
7.006 | 7.117 | +111 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,05 → %0,06
|
2.931 | 3.038 | +107 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,03 → %0,04
|
21.737 | 21.837 | +100 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %5,42 → %5,42
|
911.172 | 911.262 | +90 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,13 → %0,13
|
204.956 | 205.042 | +86 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,16 → %0,16
|
406.335 | 406.417 | +82 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,00 → %0,00
|
3.489 | 3.569 | +80 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,02 → %0,02
|
139.754 | 139.824 | +70 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,07 → %0,07
|
70.384 | 70.448 | +64 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,05 → %0,06
|
8.127 | 8.191 | +64 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,15 → %0,15
|
68.368 | 68.428 | +60 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,15 → %0,15
|
9.936 | 9.986 | +50 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,33 → %0,33
|
932.317 | 932.360 | +43 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,01 → %0,01
|
3.445 | 3.485 | +40 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,10 → %0,10
|
144.272 | 144.309 | +37 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,01 → %0,01
|
1.484 | 1.519 | +35 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %55,66 → %55,66
|
774.366 | 774.385 | +19 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,06 → %0,06
|
31.486 | 31.503 | +17 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,11 → %0,11
|
323 | 339 | +16 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,58 → %0,58
|
61.158 | 61.174 | +16 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,01 → %0,01
|
5.918 | 5.933 | +15 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,04 → %0,04
|
17.118 | 17.132 | +14 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,05 → %0,05
|
2.711 | 2.722 | +11 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,06 → %0,06
|
132.476 | 132.486 | +10 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,02 → %0,02
|
48.883 | 48.893 | +10 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,18 → %0,18
|
39.263 | 39.269 | +6 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,01 → %0,01
|
398 | 403 | +5 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,01 → %0,01
|
539 | 543 | +4 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,07 → %0,07
|
18.160 | 18.164 | +4 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,11 → %0,11
|
931.476 | 931.478 | +2 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,08 → %0,08
|
900 | 901 | +1 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,04 → %0,04
|
5.906 | 5.907 | +1 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,00 → %0,00
|
181 | 182 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %22,20 → %17,20
|
190.474.085 | 162.570.901 | -27.903.184 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %6,77 → %2,45
|
39.532.352 | 14.349.363 | -25.182.989 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %2,50 → %1,17
|
16.591.360 | 7.751.040 | -8.840.320 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %2,17 → %0,02
|
5.486.293 | 44.576 | -5.441.717 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %1,59 → %0,08
|
3.996.807 | 209.528 | -3.787.279 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,54 → %0,25
|
5.569.813 | 2.549.035 | -3.020.778 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,98 → %0,57
|
7.447.109 | 4.621.919 | -2.825.190 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,53 → %0,34
|
5.122.109 | 3.300.221 | -1.821.888 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,25 → %0,13
|
2.828.291 | 1.462.072 | -1.366.219 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %1,01 → %0,66
|
3.826.242 | 2.486.497 | -1.339.745 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,21 → %0,09
|
2.063.324 | 851.820 | -1.211.504 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,14 → %0,13
|
12.054.508 | 11.003.005 | -1.051.503 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,29 → %0,23
|
5.216.483 | 4.209.853 | -1.006.630 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,07 → %0,04
|
1.997.847 | 997.526 | -1.000.321 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,11 → %0,08
|
3.777.847 | 2.817.029 | -960.818 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,22 → %0,08
|
1.420.462 | 504.657 | -915.805 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,35 → %0,23
|
2.522.255 | 1.653.602 | -868.653 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %4,37 → %4,25
|
28.828.142 | 27.972.847 | -855.295 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,54 → %0,20
|
1.238.171 | 468.558 | -769.613 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,45 → %0,44
|
38.371.314 | 37.618.025 | -753.289 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,24 → %0,20
|
4.052.663 | 3.354.408 | -698.255 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,62 → %0,37
|
1.651.875 | 993.985 | -657.890 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,35 → %0,26
|
2.626.613 | 1.968.772 | -657.841 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,13 → %0,10
|
2.637.417 | 1.997.749 | -639.668 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,18 → %0,15
|
3.609.022 | 2.989.546 | -619.476 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,82 → %0,63
|
2.576.709 | 1.972.284 | -604.425 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,44 → %0,42
|
16.084.614 | 15.487.860 | -596.754 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %7,48 → %7,29
|
19.825.434 | 19.306.623 | -518.811 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %1,02 → %0,63
|
1.222.543 | 749.111 | -473.432 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,09 → %0,08
|
2.506.563 | 2.036.637 | -469.926 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,06 → %0,06
|
3.036.119 | 2.601.299 | -434.820 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,15 → %0,11
|
1.689.374 | 1.275.119 | -414.255 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,95 → %0,75
|
1.895.191 | 1.489.577 | -405.614 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %1,35 → %1,21
|
3.765.651 | 3.368.361 | -397.290 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,47 → %0,19
|
638.542 | 256.565 | -381.977 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,01 → %0,01
|
931.672 | 555.859 | -375.813 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,90 → %0,15
|
438.953 | 76.173 | -362.780 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %1,53 → %0,94
|
944.720 | 583.882 | -360.838 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,56 → %0,28
|
709.815 | 349.323 | -360.492 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,48 → %0,26
|
765.975 | 407.916 | -358.059 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,87 → %0,83
|
8.256.655 | 7.931.730 | -324.925 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,64 → %0,47
|
1.099.728 | 794.776 | -304.952 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %8,54 → %8,45
|
28.700.796 | 28.407.703 | -293.093 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,20 → %0,13
|
723.213 | 478.212 | -245.001 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,17 → %0,09
|
527.591 | 287.470 | -240.121 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,09 → %0,08
|
1.681.984 | 1.442.960 | -239.024 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,15 → %0,06
|
405.794 | 169.900 | -235.894 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,41 → %0,39
|
3.631.043 | 3.421.126 | -209.917 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,19 → %0,05
|
283.565 | 78.683 | -204.882 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,26 → %0,13
|
410.790 | 206.239 | -204.551 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,10 → %0,05
|
390.224 | 191.029 | -199.195 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,11 → %0,10
|
1.974.226 | 1.777.170 | -197.056 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,09 → %0,03
|
261.321 | 73.830 | -187.491 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,09 → %0,08
|
1.284.212 | 1.107.877 | -176.335 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,17 → %0,15
|
1.301.083 | 1.128.854 | -172.229 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %10,30 → %10,04
|
7.453.582 | 7.281.436 | -172.146 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,17 → %0,07
|
287.640 | 117.870 | -169.770 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %1,83 → %1,41
|
717.638 | 555.363 | -162.275 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,01 → %0,01
|
339.955 | 178.005 | -161.950 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %1,19 → %1,17
|
11.706.570 | 11.554.875 | -151.695 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,24 → %0,22
|
1.722.184 | 1.580.318 | -141.866 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,29 → %0,21
|
504.822 | 364.507 | -140.315 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,17 → %0,15
|
1.085.536 | 948.636 | -136.900 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %84,06 → %83,77
|
39.376.969 | 39.242.739 | -134.230 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %1,91 → %1,65
|
898.405 | 772.952 | -125.453 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,99 → %0,98
|
7.444.955 | 7.320.859 | -124.096 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,59 → %0,36
|
307.939 | 191.600 | -116.339 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,01 → %0,01
|
359.321 | 247.030 | -112.291 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,41 → %0,36
|
944.033 | 835.261 | -108.772 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,07 → %0,06
|
721.471 | 614.156 | -107.315 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,36 → %0,33
|
1.196.513 | 1.092.124 | -104.389 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,08 → %0,06
|
470.267 | 370.911 | -99.356 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,21 → %2,20
|
22.741.981 | 22.642.833 | -99.148 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,11 → %0,08
|
338.383 | 245.195 | -93.188 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,39 → %0,31
|
446.354 | 353.170 | -93.184 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,21 → %0,20
|
1.396.693 | 1.304.497 | -92.196 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,15 → %0,14
|
1.214.623 | 1.122.472 | -92.151 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,07 → %0,07
|
3.425.572 | 3.334.932 | -90.640 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,64 → %0,59
|
1.102.825 | 1.014.675 | -88.150 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,28 → %0,23
|
404.619 | 321.481 | -83.138 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,23 → %0,21
|
976.385 | 893.538 | -82.847 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,03 → %0,02
|
340.312 | 262.741 | -77.571 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,29 → %0,28
|
6.524.779 | 6.449.829 | -74.950 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,34 → %0,25
|
264.364 | 190.509 | -73.855 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %25,12 → %25,07
|
44.924.348 | 44.850.906 | -73.442 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,06 → %0,05
|
688.024 | 614.896 | -73.128 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,10 → %0,07
|
236.252 | 164.743 | -71.509 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,55 → %0,51
|
974.022 | 903.897 | -70.125 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,31 → %0,27
|
588.178 | 521.591 | -66.587 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,06 → %0,04
|
188.469 | 122.551 | -65.918 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,02 → %0,01
|
205.296 | 141.846 | -63.450 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,06 → %0,06
|
1.183.077 | 1.120.627 | -62.450 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,38 → %0,33
|
421.642 | 359.286 | -62.356 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,09 → %0,06
|
167.441 | 107.796 | -59.645 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %4,98 → %4,89
|
2.975.974 | 2.918.893 | -57.081 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,40 → %0,38
|
908.088 | 851.524 | -56.564 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,34 → %0,34
|
2.629.439 | 2.574.366 | -55.073 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %1,92 → %1,87
|
2.214.301 | 2.159.943 | -54.358 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
713.206 | 659.868 | -53.338 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %3,00 → %2,91
|
1.795.944 | 1.742.942 | -53.002 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,12 → %0,10
|
382.691 | 332.430 | -50.261 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
52.309 | 2.300 | -50.009 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,07 → %0,06
|
438.269 | 388.991 | -49.278 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,07 → %0,07
|
2.317.267 | 2.268.168 | -49.099 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,19 → %0,17
|
579.484 | 530.582 | -48.902 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %26,33 → %26,08
|
6.044.940 | 5.998.120 | -46.820 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,27 → %0,26
|
804.275 | 757.619 | -46.656 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,33 → %0,32
|
4.170.273 | 4.124.476 | -45.797 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,14 → %0,14
|
1.117.900 | 1.072.541 | -45.359 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,53 → %0,45
|
301.910 | 256.929 | -44.981 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,43 → %0,34
|
210.588 | 166.027 | -44.561 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,21 → %0,11
|
94.711 | 50.211 | -44.500 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,48 → %0,45
|
600.391 | 555.938 | -44.453 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,04 → %0,03
|
307.045 | 264.348 | -42.697 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,08 → %0,06
|
204.161 | 161.617 | -42.544 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,04 → %0,03
|
111.146 | 73.923 | -37.223 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,01 → %0,01
|
178.202 | 141.268 | -36.934 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,21 → %0,19
|
333.383 | 296.758 | -36.625 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,15 → %0,05
|
55.919 | 19.476 | -36.443 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,01 → %0,01
|
175.873 | 139.437 | -36.436 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,20 → %0,19
|
707.313 | 671.213 | -36.100 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,19 → %0,17
|
315.928 | 280.758 | -35.170 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,15 → %0,14
|
759.720 | 725.839 | -33.881 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,70 → %0,65
|
519.480 | 486.347 | -33.133 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,04 → %0,03
|
329.596 | 297.326 | -32.270 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,09 → %0,08
|
255.480 | 224.647 | -30.833 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,17 → %0,13
|
130.252 | 99.946 | -30.306 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,13 → %0,12
|
1.871.045 | 1.840.813 | -30.232 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,25 → %0,22
|
222.388 | 192.438 | -29.950 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,13 → %0,12
|
497.141 | 467.283 | -29.858 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,11 → %0,09
|
188.894 | 160.581 | -28.313 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %1,92 → %1,85
|
751.763 | 723.758 | -28.005 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,32 → %0,24
|
109.809 | 84.792 | -25.017 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,46 → %0,35
|
102.046 | 77.544 | -24.502 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,13 → %0,12
|
266.633 | 242.632 | -24.001 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,29 → %0,27
|
329.128 | 305.305 | -23.823 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,05 → %0,02
|
39.205 | 15.507 | -23.698 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,23 → %0,20
|
172.176 | 148.633 | -23.543 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,30 → %0,29
|
664.581 | 641.499 | -23.082 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,57 → %0,54
|
311.412 | 288.572 | -22.840 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,11 → %0,06
|
47.928 | 25.120 | -22.808 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,13 → %0,08
|
53.757 | 31.111 | -22.646 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,12 → %0,11
|
239.253 | 216.729 | -22.524 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,39 → %0,39
|
1.157.926 | 1.135.410 | -22.516 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %1,45 → %1,42
|
871.357 | 849.951 | -21.406 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,02 → %0,02
|
131.357 | 111.357 | -20.000 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,19 → %0,14
|
80.022 | 60.032 | -19.990 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,04 → %0,01
|
29.983 | 10.196 | -19.787 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,14 → %0,11
|
91.695 | 71.944 | -19.751 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,50 → %0,49
|
709.799 | 691.850 | -17.949 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,09 → %0,06
|
54.888 | 37.278 | -17.610 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,05 → %0,01
|
18.532 | 2.197 | -16.335 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,12 → %0,09
|
61.347 | 45.113 | -16.234 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,56 → %0,55
|
1.099.025 | 1.082.838 | -16.187 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,11 → %0,10
|
121.280 | 105.143 | -16.137 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,06 → %0,05
|
112.208 | 96.762 | -15.446 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,02 → %0,01
|
154.843 | 140.107 | -14.736 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,13 → %0,09
|
47.036 | 32.347 | -14.689 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,09 → %0,08
|
505.744 | 491.444 | -14.300 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,27 → %0,26
|
789.055 | 774.935 | -14.120 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,08 → %0,06
|
64.359 | 50.614 | -13.745 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,03 → %0,02
|
33.618 | 19.959 | -13.659 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,87 → %0,84
|
368.484 | 355.583 | -12.901 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %8,05 → %7,98
|
1.358.275 | 1.346.325 | -11.950 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %1,81 → %1,81
|
12.649.657 | 12.637.727 | -11.930 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,31 → %0,27
|
87.437 | 75.881 | -11.556 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %7,92 → %7,81
|
798.960 | 787.532 | -11.428 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,30 → %0,18
|
30.047 | 18.653 | -11.394 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,06 → %0,05
|
53.691 | 42.533 | -11.158 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,20 → %0,17
|
80.733 | 69.671 | -11.062 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,09 → %0,08
|
205.056 | 194.557 | -10.499 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,10 → %0,09
|
197.143 | 186.985 | -10.158 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,03 → %0,02
|
35.368 | 25.329 | -10.039 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,13 → %0,07
|
20.343 | 10.758 | -9.585 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,49 → %0,43
|
85.591 | 76.223 | -9.368 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,12 → %0,09
|
34.537 | 25.233 | -9.304 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,03 → %0,01
|
13.284 | 4.553 | -8.731 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,13 → %0,10
|
32.163 | 23.800 | -8.363 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %46,58 → %46,56
|
16.974.085 | 16.966.268 | -7.817 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,05 → %0,05
|
74.438 | 66.703 | -7.735 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,26 → %0,25
|
207.698 | 200.004 | -7.694 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,04 → %0,04
|
62.732 | 55.130 | -7.602 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,32 → %0,03
|
8.347 | 872 | -7.475 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,14 → %0,12
|
47.761 | 40.306 | -7.455 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,17 → %0,14
|
47.294 | 39.953 | -7.341 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,22 → %0,21
|
95.426 | 88.194 | -7.232 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,05 → %0,05
|
70.569 | 63.569 | -7.000 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,08 → %0,07
|
35.333 | 28.427 | -6.906 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,23 → %0,20
|
51.214 | 44.392 | -6.822 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,42 → %0,39
|
91.424 | 84.774 | -6.650 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,19 → %0,13
|
19.609 | 13.108 | -6.501 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,04 → %0,04
|
45.035 | 39.173 | -5.862 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,05 → %0,05
|
943.079 | 937.377 | -5.702 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,01 → %0,01
|
20.105 | 14.427 | -5.678 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %21,54 → %21,50
|
2.670.107 | 2.664.557 | -5.550 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,23 → %0,22
|
103.166 | 97.687 | -5.479 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,07 → %0,07
|
307.718 | 302.304 | -5.414 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
8.770 | 3.384 | -5.386 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,10 → %0,10
|
245.830 | 240.654 | -5.176 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,02 → %0,02
|
21.949 | 16.992 | -4.957 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %2,19 → %2,18
|
818.150 | 813.650 | -4.500 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,02 → %0,02
|
827.594 | 823.163 | -4.431 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,02 → %0,01
|
31.512 | 27.247 | -4.265 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,11 → %0,11
|
224.355 | 220.125 | -4.230 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,21 → %0,20
|
96.934 | 92.734 | -4.200 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,01 → %0,01
|
43.484 | 39.483 | -4.001 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,03 → %0,03
|
274.486 | 270.532 | -3.954 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,52 → %0,51
|
1.044.442 | 1.040.535 | -3.907 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,34 → %0,32
|
60.526 | 56.826 | -3.700 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,13 → %0,12
|
58.945 | 55.266 | -3.679 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,18 → %0,16
|
33.971 | 30.340 | -3.631 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,09 → %0,09
|
181.023 | 177.528 | -3.495 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,66 → %0,65
|
339.303 | 335.915 | -3.388 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,00
|
3.828 | 526 | -3.302 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,10 → %0,10
|
644.080 | 640.819 | -3.261 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,76 → %0,72
|
57.088 | 53.853 | -3.235 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,47 → %0,46
|
88.171 | 85.003 | -3.168 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,13 → %0,13
|
179.778 | 176.778 | -3.000 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,11 → %0,11
|
124.010 | 121.123 | -2.887 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,04 → %0,03
|
15.471 | 12.670 | -2.801 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,16 → %0,15
|
274.135 | 271.436 | -2.699 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,03 → %0,02
|
6.924 | 4.271 | -2.653 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,12 → %0,12
|
1.014.445 | 1.011.938 | -2.507 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,27 → %0,27
|
227.456 | 225.102 | -2.354 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,24 → %0,23
|
59.900 | 57.690 | -2.210 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,10 → %0,09
|
43.976 | 41.791 | -2.185 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %3,76 → %3,74
|
511.251 | 509.085 | -2.166 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,32 → %0,32
|
161.642 | 159.717 | -1.925 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,04 → %0,03
|
6.083 | 4.180 | -1.903 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,07 → %0,07
|
277.383 | 275.584 | -1.799 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,08 → %0,07
|
50.469 | 48.961 | -1.508 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,30 → %0,29
|
62.706 | 61.214 | -1.492 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %1,47 → %1,46
|
202.394 | 201.186 | -1.208 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,02 → %0,02
|
62.516 | 61.496 | -1.020 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %1,10 → %1,10
|
323.821 | 322.809 | -1.012 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %68,47 → %68,47
|
16.188.181 | 16.187.197 | -984 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %2,28 → %2,28
|
2.279.178 | 2.278.264 | -914 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,09 → %0,09
|
32.929 | 32.030 | -899 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,06 → %0,06
|
33.203 | 32.328 | -875 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %6,22 → %6,21
|
766.443 | 765.593 | -850 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,08 → %0,08
|
84.886 | 84.043 | -843 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,16 → %0,16
|
207.116 | 206.275 | -841 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,28 → %0,28
|
824.604 | 823.786 | -818 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,03 → %0,03
|
27.252 | 26.478 | -774 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,07 → %0,07
|
329.514 | 328.767 | -747 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,09 → %0,09
|
400.945 | 400.260 | -685 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,66 → %0,66
|
2.108.089 | 2.107.404 | -685 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,06 → %0,06
|
8.888 | 8.258 | -630 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,24 → %0,24
|
32.584 | 31.958 | -626 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,02 → %0,02
|
41.252 | 40.653 | -599 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,07 → %0,07
|
1.280.523 | 1.280.005 | -518 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,87 → %0,87
|
213.543 | 213.027 | -516 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,56 → %0,56
|
178.509 | 178.009 | -500 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,23 → %0,23
|
204.833 | 204.333 | -500 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,00 → %0,00
|
898 | 481 | -417 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,08 → %0,08
|
37.622 | 37.222 | -400 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,01 → %0,01
|
79.815 | 79.415 | -400 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,07 → %0,06
|
8.114 | 7.726 | -388 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,10 → %0,10
|
28.898 | 28.528 | -370 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,01
|
1.598 | 1.248 | -350 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,32 → %0,32
|
2.903.443 | 2.903.096 | -347 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,04 → %0,04
|
17.073 | 16.820 | -253 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,02 → %0,01
|
960 | 711 | -249 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,02 → %0,02
|
99.972 | 99.724 | -248 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,39 → %0,39
|
1.428.820 | 1.428.579 | -241 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,00 → %0,00
|
622 | 386 | -236 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,11 → %0,11
|
14.657 | 14.425 | -232 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,01 → %0,01
|
4.915 | 4.741 | -174 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,01 → %0,01
|
298.299 | 298.149 | -150 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,25 → %0,23
|
2.534 | 2.396 | -138 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,16 → %0,16
|
5.621 | 5.491 | -130 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,08 → %0,07
|
7.130 | 7.006 | -124 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,01 → %0,01
|
43.617 | 43.495 | -122 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,01 → %0,01
|
8.216 | 8.145 | -71 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,09 → %0,08
|
1.451 | 1.391 | -60 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,02 → %0,02
|
271 | 213 | -58 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,02 → %0,02
|
66.544 | 66.493 | -51 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,01 → %0,01
|
3.362 | 3.322 | -40 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,03 → %0,03
|
8.250 | 8.228 | -22 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,09 → %0,09
|
38.204 | 38.186 | -18 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,01 → %0,01
|
140.382 | 140.370 | -12 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,04 → %0,04
|
2.301 | 2.298 | -3 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,01 → %0,01
|
2.703 | 2.702 | -1 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,16 → %0,16
|
265.623 | 265.622 | -1 |