Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bizim
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 132
Satan Hisseler: 203
Süre: 187 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,26 → %0,31
|
3.561.077 | 5.024.493 | +1.463.416 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,17 → %0,18
|
3.147.176 | 3.520.636 | +373.460 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %3,43 → %3,54
|
9.593.855 | 9.898.958 | +305.103 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,14 → %0,14
|
12.010.919 | 12.234.432 | +223.513 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %7,02 → %7,05
|
61.196.777 | 61.366.630 | +169.853 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,05 → %0,09
|
168.506 | 322.805 | +154.299 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %10,84 → %10,85
|
110.534.682 | 110.675.657 | +140.975 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,22 → %0,24
|
1.129.470 | 1.259.962 | +130.492 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,05 → %0,07
|
407.111 | 532.134 | +125.023 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,01 → %0,02
|
109.317 | 220.627 | +111.310 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,26 → %0,31
|
515.065 | 616.051 | +100.986 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,09 → %0,11
|
700.898 | 799.501 | +98.603 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,08 → %0,10
|
276.312 | 346.312 | +70.000 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,16 → %0,20
|
332.836 | 398.170 | +65.334 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,53 → %0,62
|
344.682 | 405.805 | +61.123 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,14 → %0,15
|
607.055 | 666.735 | +59.680 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,37 → %0,43
|
386.095 | 442.663 | +56.568 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,25 → %0,26
|
1.174.862 | 1.214.938 | +40.076 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %22,26 → %20,60
|
9.542.757 | 9.582.571 | +39.814 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,15 → %0,17
|
260.457 | 299.229 | +38.772 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,24 → %0,25
|
2.412.861 | 2.450.620 | +37.759 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %23,89 → %23,93
|
21.424.436 | 21.460.576 | +36.140 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,09 → %0,14
|
78.171 | 112.971 | +34.800 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,29 → %0,29
|
5.800.981 | 5.834.653 | +33.672 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,10 → %0,10
|
1.951.543 | 1.982.818 | +31.275 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,67 → %0,67
|
2.588.121 | 2.618.729 | +30.608 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,06 → %0,08
|
75.177 | 104.360 | +29.183 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,13 → %0,14
|
3.249.471 | 3.278.251 | +28.780 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,09 → %0,09
|
434.358 | 460.772 | +26.414 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,06 → %0,07
|
357.917 | 382.734 | +24.817 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,08 → %0,09
|
135.664 | 157.981 | +22.317 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,24 → %0,25
|
531.248 | 552.017 | +20.769 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,12 → %0,17
|
52.868 | 71.252 | +18.384 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,16 → %0,16
|
1.033.722 | 1.050.854 | +17.132 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,08 → %0,09
|
75.362 | 91.405 | +16.043 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,06 → %0,08
|
41.577 | 57.028 | +15.451 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,01 → %0,01
|
15.441 | 30.882 | +15.441 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,22 → %0,25
|
105.069 | 119.314 | +14.245 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %5,86 → %5,87
|
9.575.356 | 9.589.173 | +13.817 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,02 → %0,02
|
93.892 | 106.442 | +12.550 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,09 → %0,10
|
1.092.577 | 1.104.597 | +12.020 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,08 → %0,08
|
618.951 | 629.584 | +10.633 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,05 → %0,05
|
220.221 | 230.533 | +10.312 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,12 → %0,17
|
22.302 | 31.983 | +9.681 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,05 → %0,08
|
15.129 | 23.579 | +8.450 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,16 → %0,17
|
649.940 | 658.372 | +8.432 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,02 → %0,05
|
3.499 | 11.899 | +8.400 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %1,33 → %1,33
|
6.760.755 | 6.768.982 | +8.227 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,09 → %0,10
|
71.129 | 78.898 | +7.769 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,22 → %0,22
|
466.095 | 473.581 | +7.486 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,01 → %0,02
|
17.170 | 24.170 | +7.000 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,07 → %0,07
|
86.639 | 93.553 | +6.914 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,05 → %0,07
|
24.451 | 30.790 | +6.339 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,07 → %0,07
|
58.944 | 65.172 | +6.228 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,05 → %0,06
|
14.901 | 21.092 | +6.191 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,15 → %0,16
|
319.920 | 326.076 | +6.156 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,12 → %0,14
|
34.535 | 40.568 | +6.033 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,05 → %0,05
|
448.542 | 454.444 | +5.902 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,06 → %0,07
|
36.731 | 42.377 | +5.646 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,05 → %0,05
|
33.965 | 39.557 | +5.592 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,02 → %0,02
|
193.512 | 198.848 | +5.336 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,15 → %0,15
|
259.698 | 264.772 | +5.074 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,12 → %0,12
|
575.024 | 580.030 | +5.006 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,61 → %0,62
|
309.112 | 313.907 | +4.795 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,09 → %0,09
|
118.728 | 123.203 | +4.475 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,07 → %0,09
|
15.504 | 19.842 | +4.338 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,06 → %0,06
|
61.564 | 65.703 | +4.139 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,10 → %0,10
|
53.013 | 56.598 | +3.585 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,20 → %0,20
|
367.169 | 370.469 | +3.300 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,02 → %0,02
|
6.044 | 9.285 | +3.241 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,01 → %0,01
|
3.568 | 6.790 | +3.222 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,54 → %0,54
|
409.826 | 412.739 | +2.913 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,30 → %0,30
|
10.396.580 | 10.399.234 | +2.654 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,11 → %0,12
|
84.043 | 86.068 | +2.025 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,02 → %0,02
|
34.630 | 36.607 | +1.977 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,07 → %0,07
|
22.453 | 24.338 | +1.885 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,01 → %0,01
|
25.391 | 27.208 | +1.817 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,09 → %0,10
|
9.524 | 11.283 | +1.759 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,04 → %0,04
|
16.149 | 17.883 | +1.734 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,06 → %0,06
|
115.362 | 117.073 | +1.711 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,12 → %0,12
|
60.057 | 61.765 | +1.708 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,08 → %0,08
|
101.667 | 103.272 | +1.605 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,06 → %0,06
|
134.837 | 136.257 | +1.420 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,13 → %0,13
|
210.721 | 212.111 | +1.390 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,10 → %0,11
|
13.088 | 14.456 | +1.368 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,05 → %0,05
|
706.017 | 707.366 | +1.349 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,17 → %0,18
|
23.167 | 24.361 | +1.194 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,04 → %0,04
|
77.897 | 78.907 | +1.010 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,05 → %0,05
|
103.155 | 104.156 | +1.001 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,25 → %0,25
|
104.136 | 105.097 | +961 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,16 → %0,16
|
107.027 | 107.953 | +926 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,09 → %0,09
|
100.143 | 100.998 | +855 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,03
|
49.894 | 50.671 | +777 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,75 → %0,75
|
2.199.295 | 2.199.908 | +613 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,03 → %0,04
|
2.736 | 3.311 | +575 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,04 → %0,04
|
134.659 | 135.220 | +561 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,19 → %0,19
|
16.105 | 16.664 | +559 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,12 → %0,12
|
954.944 | 955.441 | +497 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,09 → %0,10
|
16.423 | 16.918 | +495 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,07 → %0,08
|
14.483 | 14.939 | +456 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,00 → %0,00
|
1.598 | 2.005 | +407 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,12 → %0,12
|
339.154 | 339.554 | +400 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,13 → %0,13
|
31.496 | 31.862 | +366 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,12 → %0,12
|
708.133 | 708.496 | +363 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,17 → %0,17
|
492.771 | 493.066 | +295 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,09 → %0,09
|
30.205 | 30.467 | +262 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,02 → %0,02
|
10.706 | 10.932 | +226 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,00 → %0,00
|
1.238 | 1.434 | +196 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,00 → %0,00
|
462 | 624 | +162 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,01 → %0,01
|
3.395 | 3.535 | +140 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
11.667 | 11.775 | +108 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,02 → %0,02
|
11.065 | 11.172 | +107 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,01 → %0,01
|
1.263 | 1.362 | +99 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,01 → %0,01
|
10.070 | 10.164 | +94 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,03 → %0,03
|
27.181 | 27.273 | +92 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,03 → %0,03
|
5.402 | 5.491 | +89 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,08 → %0,08
|
8.849 | 8.926 | +77 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,20 → %0,20
|
61.958 | 62.018 | +60 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,02 → %0,02
|
17.580 | 17.635 | +55 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,03 → %0,03
|
61.547 | 61.597 | +50 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,01 → %0,01
|
10.068 | 10.117 | +49 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,11 → %0,11
|
251.492 | 251.540 | +48 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,20 → %0,20
|
227.435 | 227.481 | +46 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,09 → %0,09
|
925 | 964 | +39 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,10 → %0,10
|
191.318 | 191.338 | +20 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,02
|
20.375 | 20.387 | +12 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,08 → %0,08
|
23.720 | 23.730 | +10 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,02 → %0,02
|
2.939 | 2.949 | +10 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,08 → %0,08
|
3.619 | 3.628 | +9 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,18 → %0,18
|
66.414 | 66.421 | +7 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,02 → %0,02
|
1.438 | 1.440 | +2 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,08 → %0,08
|
504.760 | 504.762 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,26 → %0,25
|
72.771.306 | 69.404.375 | -3.366.931 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,09 → %0,06
|
3.230.654 | 2.180.479 | -1.050.175 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,45 → %0,07
|
591.449 | 88.207 | -503.242 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,07 → %0,01
|
373.502 | 34.102 | -339.400 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,27 → %0,24
|
2.513.620 | 2.213.578 | -300.042 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %47,44 → %47,40
|
233.482.057 | 233.253.269 | -228.788 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,12 → %0,11
|
1.416.919 | 1.265.249 | -151.670 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,11 → %0,10
|
4.855.833 | 4.721.717 | -134.116 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,10 → %0,10
|
1.394.588 | 1.293.624 | -100.964 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,27 → %0,07
|
119.721 | 29.307 | -90.414 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,09 → %0,08
|
468.828 | 379.723 | -89.105 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,06 → %0,05
|
542.700 | 472.649 | -70.051 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,19 → %0,18
|
2.074.556 | 2.024.422 | -50.134 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,14 → %0,11
|
243.194 | 194.809 | -48.385 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,03 → %0,03
|
892.186 | 844.021 | -48.165 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,08 → %0,06
|
153.209 | 111.162 | -42.047 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,07 → %0,07
|
389.256 | 350.381 | -38.875 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,04 → %0,04
|
327.480 | 291.985 | -35.495 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,07 → %0,06
|
286.522 | 254.177 | -32.345 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,35 → %0,33
|
514.245 | 483.966 | -30.279 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,33 → %0,28
|
182.714 | 153.153 | -29.561 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %2,40 → %2,40
|
17.392.009 | 17.363.714 | -28.295 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,01 → %0,01
|
180.905 | 153.071 | -27.834 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,14 → %0,09
|
83.501 | 56.331 | -27.170 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,17 → %0,17
|
2.056.006 | 2.029.716 | -26.290 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,12 → %0,11
|
335.244 | 311.824 | -23.420 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,03 → %0,01
|
39.918 | 16.854 | -23.064 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,15 → %0,12
|
111.159 | 88.180 | -22.979 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,10 → %0,10
|
779.162 | 757.262 | -21.900 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,30 → %0,29
|
2.299.623 | 2.277.964 | -21.659 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,27 → %0,26
|
372.030 | 351.594 | -20.436 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,05 → %0,05
|
563.450 | 543.160 | -20.290 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,15 → %0,15
|
422.703 | 402.704 | -19.999 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,24 → %0,24
|
776.681 | 756.831 | -19.850 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,15 → %0,13
|
129.546 | 111.792 | -17.754 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,11 → %0,10
|
824.784 | 807.263 | -17.521 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,05 → %0,05
|
1.490.974 | 1.473.598 | -17.376 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,44 → %0,43
|
478.016 | 461.794 | -16.222 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,09 → %0,08
|
122.705 | 106.593 | -16.112 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,09 → %0,06
|
49.294 | 33.812 | -15.482 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,02 → %0,02
|
64.186 | 49.186 | -15.000 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,10 → %0,08
|
57.705 | 44.205 | -13.500 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,01 → %0,01
|
377.770 | 365.270 | -12.500 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,07 → %0,07
|
1.052.819 | 1.040.568 | -12.251 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,06 → %0,04
|
31.553 | 20.499 | -11.054 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,06 → %0,05
|
135.311 | 124.268 | -11.043 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,01 → %0,01
|
22.493 | 11.634 | -10.859 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,11 → %0,10
|
173.120 | 162.726 | -10.394 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,05 → %0,04
|
70.721 | 60.617 | -10.104 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,00 → %0,00
|
37.964 | 27.964 | -10.000 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,57 → %0,56
|
2.057.397 | 2.047.397 | -10.000 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,07 → %0,06
|
66.536 | 57.098 | -9.438 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,19 → %0,18
|
345.119 | 335.682 | -9.437 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,07 → %0,02
|
12.369 | 3.036 | -9.333 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,15 → %0,14
|
557.597 | 549.597 | -8.000 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,03 → %0,03
|
47.998 | 40.141 | -7.857 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,02 → %0,01
|
17.506 | 10.041 | -7.465 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,00 → %0,00
|
8.802 | 1.355 | -7.447 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %2,72 → %2,72
|
18.025.376 | 18.018.453 | -6.923 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,08 → %0,08
|
204.868 | 198.283 | -6.585 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,13 → %0,12
|
218.202 | 211.701 | -6.501 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,05 → %0,04
|
21.766 | 15.622 | -6.144 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,02 → %0,01
|
26.330 | 20.470 | -5.860 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,18 → %0,18
|
156.450 | 150.628 | -5.822 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,23 → %0,23
|
1.135.801 | 1.130.391 | -5.410 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,25 → %0,25
|
634.825 | 629.504 | -5.321 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,15 → %0,15
|
1.017.783 | 1.012.760 | -5.023 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,00 → %0,00
|
113.387 | 108.387 | -5.000 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,08 → %0,07
|
85.573 | 80.573 | -5.000 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,04 → %0,03
|
15.544 | 10.544 | -5.000 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,00 → %0,00
|
9.820 | 4.846 | -4.974 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,16 → %0,12
|
20.322 | 15.379 | -4.943 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,09 → %0,09
|
1.563.343 | 1.558.569 | -4.774 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,01 → %0,01
|
112.303 | 108.253 | -4.050 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,03 → %0,03
|
196.209 | 192.173 | -4.036 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,07 → %0,05
|
12.077 | 8.072 | -4.005 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,07 → %0,06
|
28.990 | 25.261 | -3.729 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,04 → %0,03
|
57.127 | 53.606 | -3.521 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,03 → %0,03
|
182.300 | 178.970 | -3.330 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,04 → %0,04
|
728.443 | 725.343 | -3.100 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,01 → %0,01
|
22.729 | 19.729 | -3.000 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,22 → %0,19
|
22.979 | 19.999 | -2.980 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,08 → %0,08
|
223.550 | 220.597 | -2.953 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,03 → %0,03
|
47.645 | 44.742 | -2.903 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,00 → %0,00
|
3.274 | 604 | -2.670 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,03 → %0,03
|
16.993 | 14.555 | -2.438 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,01 → %0,01
|
70.460 | 68.197 | -2.263 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,04 → %0,04
|
34.917 | 32.691 | -2.226 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,11 → %0,11
|
84.697 | 82.513 | -2.184 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %2,72 → %2,71
|
533.835 | 531.674 | -2.161 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,05 → %0,04
|
17.553 | 15.543 | -2.010 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,10 → %0,09
|
29.714 | 27.714 | -2.000 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,06 → %0,06
|
123.079 | 121.087 | -1.992 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,01 → %0,01
|
105.033 | 103.096 | -1.937 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,02 → %0,02
|
173.892 | 171.977 | -1.915 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,14 → %0,13
|
55.433 | 53.621 | -1.812 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,03 → %0,03
|
50.900 | 49.142 | -1.758 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,16 → %0,16
|
516.350 | 514.632 | -1.718 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,19 → %0,19
|
1.410.659 | 1.409.057 | -1.602 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,08 → %0,08
|
383.967 | 382.464 | -1.503 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,03 → %0,03
|
162.476 | 160.976 | -1.500 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,00 → %0,00
|
29.404 | 28.023 | -1.381 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,02 → %0,02
|
142.659 | 141.389 | -1.270 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,08 → %0,08
|
30.834 | 29.668 | -1.166 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,21 → %0,21
|
557.368 | 556.223 | -1.145 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,01 → %0,01
|
25.427 | 24.350 | -1.077 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,12 → %0,12
|
29.586 | 28.522 | -1.064 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,09 → %0,09
|
26.471 | 25.451 | -1.020 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,09 → %0,09
|
621.631 | 620.675 | -956 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,19 → %0,19
|
81.488 | 80.535 | -953 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %4,63 → %4,63
|
6.396.881 | 6.395.960 | -921 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,01 → %0,01
|
210.826 | 209.916 | -910 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,00 → %0,00
|
7.524 | 6.615 | -909 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,00 → %0,00
|
1.447 | 597 | -850 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,12 → %0,12
|
54.872 | 54.070 | -802 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,03 → %0,03
|
12.033 | 11.233 | -800 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,04 → %0,04
|
14.006 | 13.216 | -790 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,04 → %0,04
|
3.685.402 | 3.684.628 | -774 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,04 → %0,04
|
40.574 | 39.824 | -750 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,08 → %0,07
|
11.983 | 11.235 | -748 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,03 → %0,03
|
69.324 | 68.646 | -678 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,13 → %0,13
|
109.360 | 108.738 | -622 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,08 → %0,08
|
433.694 | 433.080 | -614 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
12.792 | 12.226 | -566 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,01 → %0,01
|
17.586 | 17.025 | -561 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,01 → %0,01
|
510.505 | 510.005 | -500 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
4.651 | 4.249 | -402 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,04 → %0,04
|
58.571 | 58.172 | -399 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,01 → %0,01
|
2.639 | 2.264 | -375 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,04 → %0,04
|
124.920 | 124.554 | -366 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,07 → %0,07
|
18.124 | 17.774 | -350 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
14.865 | 14.565 | -300 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,09 → %0,09
|
777.673 | 777.391 | -282 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,05 → %0,05
|
82.625 | 82.349 | -276 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,21 → %0,21
|
39.781 | 39.506 | -275 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,03 → %0,03
|
2.357 | 2.099 | -258 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,19 → %0,19
|
320.481 | 320.230 | -251 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,01 → %0,01
|
3.962 | 3.718 | -244 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,06 → %0,06
|
400.168 | 399.927 | -241 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,02 → %0,02
|
25.120 | 24.918 | -202 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,02 → %0,02
|
10.774 | 10.578 | -196 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,01 → %0,01
|
7.360 | 7.178 | -182 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,01 → %0,01
|
1.124 | 978 | -146 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,11 → %0,11
|
4.177.911 | 4.177.771 | -140 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,01 → %0,01
|
3.002 | 2.877 | -125 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,00 → %0,00
|
5.001 | 4.879 | -122 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,00 → %0,00
|
2.204 | 2.083 | -121 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,01 → %0,01
|
42.235 | 42.117 | -118 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
1.074 | 974 | -100 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,02 → %0,02
|
126.013 | 125.913 | -100 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,21 → %0,21
|
1.054.645 | 1.054.545 | -100 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,24 → %0,24
|
398.035 | 397.936 | -99 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,10 → %0,10
|
4.953 | 4.858 | -95 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,13 → %0,12
|
31.563 | 31.473 | -90 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,03 → %0,03
|
102.163 | 102.074 | -89 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,01 → %0,01
|
5.079 | 4.999 | -80 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,22 → %0,21
|
3.542 | 3.466 | -76 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,04 → %0,04
|
65.218 | 65.144 | -74 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,00 → %0,00
|
2.163 | 2.093 | -70 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,04 → %0,04
|
23.135 | 23.075 | -60 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,01 → %0,01
|
51.490 | 51.432 | -58 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,05 → %0,05
|
208.518 | 208.463 | -55 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,01 → %0,01
|
3.437 | 3.382 | -55 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,03 → %0,03
|
170.755 | 170.701 | -54 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,20 → %0,20
|
87.729 | 87.679 | -50 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,05 → %0,05
|
9.888 | 9.844 | -44 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,00
|
420 | 381 | -39 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,03 → %0,03
|
12.292 | 12.261 | -31 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,05 → %0,05
|
164.196 | 164.168 | -28 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,00 → %0,00
|
115 | 90 | -25 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,09 → %0,09
|
574.420 | 574.395 | -25 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,01 → %0,01
|
48.916 | 48.894 | -22 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,04 → %0,04
|
14.018 | 13.997 | -21 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,05 → %0,05
|
5.481 | 5.461 | -20 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,06 → %0,06
|
15.656 | 15.636 | -20 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,06 → %0,06
|
76.893 | 76.874 | -19 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,02 → %0,02
|
65.235 | 65.217 | -18 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,02 → %0,02
|
3.639 | 3.622 | -17 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,40 → %0,40
|
684.327 | 684.310 | -17 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,01 → %0,01
|
3.734 | 3.718 | -16 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
6.724 | 6.714 | -10 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,00 → %0,00
|
112.551 | 112.544 | -7 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,00 → %0,00
|
36.134 | 36.127 | -7 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,04 → %0,04
|
20.340 | 20.334 | -6 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,10 → %0,10
|
810.321 | 810.315 | -6 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,04 → %0,04
|
3.109 | 3.104 | -5 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,17 → %0,17
|
244.856 | 244.852 | -4 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,03 → %0,03
|
21.961 | 21.957 | -4 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,04 → %0,04
|
2.390 | 2.386 | -4 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,16 → %0,16
|
36.973 | 36.969 | -4 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,06 → %0,06
|
9.100 | 9.097 | -3 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,65 → %0,65
|
2.179.377 | 2.179.374 | -3 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,05 → %0,05
|
50.884 | 50.882 | -2 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,01 → %0,01
|
8.026 | 8.024 | -2 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,05 → %0,05
|
107.376 | 107.374 | -2 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,02 → %0,02
|
105.720 | 105.719 | -1 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,04 → %0,04
|
13.056 | 13.055 | -1 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,15 → %0,15
|
5.160 | 5.159 | -1 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,06 → %0,06
|
615.792 | 615.791 | -1 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
36 | 35 | -1 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,02 → %0,02
|
9.049 | 9.048 | -1 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
379 | 378 | -1 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,39 → %0,39
|
377.140 | 377.139 | -1 |