Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bank Of America
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 233
Satan Hisseler: 328
Süre: 418 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,48 → %2,01
|
69.361.988 | 93.982.581 | +24.620.593 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %2,01 → %3,15
|
39.423.578 | 61.686.171 | +22.262.593 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,62 → %0,95
|
29.016.869 | 44.146.791 | +15.129.922 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %2,27 → %2,99
|
44.946.574 | 59.162.276 | +14.215.702 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,15 → %0,47
|
5.923.667 | 18.255.206 | +12.331.539 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %3,10 → %4,16
|
31.926.037 | 42.799.346 | +10.873.309 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %1,10 → %1,23
|
97.045.673 | 107.800.903 | +10.755.230 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %10,66 → %17,40
|
13.299.588 | 21.718.140 | +8.418.552 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,91 → %1,01
|
71.525.946 | 79.577.157 | +8.051.211 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %2,38 → %3,67
|
11.815.326 | 18.202.923 | +6.387.597 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,84 → %1,67
|
6.487.074 | 12.846.673 | +6.359.599 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,27 → %0,81
|
3.106.115 | 9.311.457 | +6.205.342 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,76 → %1,29
|
8.690.858 | 14.820.565 | +6.129.707 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %1,52 → %1,65
|
68.266.482 | 74.096.810 | +5.830.328 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %2,07 → %2,05
|
575.876.518 | 580.861.016 | +4.984.498 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,24 → %0,57
|
3.568.417 | 8.529.322 | +4.960.905 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,05 → %1,66
|
120.806 | 4.372.027 | +4.251.221 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %1,26 → %1,52
|
20.619.638 | 24.855.282 | +4.235.644 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %1,33 → %1,95
|
8.820.570 | 12.945.867 | +4.125.297 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %4,25 → %6,02
|
9.558.381 | 13.550.148 | +3.991.767 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %6,48 → %7,56
|
20.112.695 | 23.478.407 | +3.365.712 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,14 → %0,21
|
6.484.435 | 9.790.873 | +3.306.438 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,63 → %0,96
|
6.163.742 | 9.450.612 | +3.286.870 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,17 → %0,29
|
4.168.153 | 7.229.148 | +3.060.995 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %1,51 → %3,21
|
2.638.901 | 5.622.264 | +2.983.363 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %1,81 → %1,89
|
62.437.686 | 65.182.160 | +2.744.474 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %1,29 → %1,51
|
14.515.971 | 17.046.897 | +2.530.926 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %8,20 → %9,05
|
24.159.399 | 26.652.272 | +2.492.873 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %1,30 → %1,60
|
10.622.592 | 13.111.712 | +2.489.120 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,25 → %1,27
|
603.320 | 3.059.188 | +2.455.868 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %4,70 → %7,74
|
3.649.544 | 6.011.649 | +2.362.105 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %3,91 → %4,27
|
25.414.294 | 27.768.897 | +2.354.603 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,76 → %0,76
|
2.331.860 | 4.663.721 | +2.331.861 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,51 → %0,74
|
5.145.950 | 7.385.385 | +2.239.435 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,82 → %0,99
|
9.684.771 | 11.657.983 | +1.973.212 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,10 → %0,32
|
880.346 | 2.773.317 | +1.892.971 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,72 → %0,88
|
8.440.076 | 10.323.561 | +1.883.485 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,82 → %1,48
|
2.266.890 | 4.090.147 | +1.823.257 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,20 → %0,29
|
3.617.976 | 5.284.983 | +1.667.007 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,83 → %1,35
|
2.549.526 | 4.151.050 | +1.601.524 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %4,99 → %7,91
|
2.711.830 | 4.257.915 | +1.546.085 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,34 → %0,36
|
27.270.419 | 28.810.521 | +1.540.102 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %21,55 → %22,98
|
23.241.655 | 24.779.709 | +1.538.054 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %18,53 → %22,04
|
7.042.226 | 8.373.448 | +1.331.222 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %1,35 → %1,98
|
2.733.090 | 3.998.354 | +1.265.264 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %1,27 → %3,57
|
695.490 | 1.946.038 | +1.250.548 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %2,22 → %2,58
|
7.515.901 | 8.744.181 | +1.228.280 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %1,42 → %2,32
|
1.942.893 | 3.167.156 | +1.224.263 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,08 → %0,15
|
1.302.664 | 2.405.224 | +1.102.560 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,86 → %0,95
|
9.141.971 | 10.208.733 | +1.066.762 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,06 → %0,17
|
539.151 | 1.601.279 | +1.062.128 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %1,22 → %1,53
|
4.000.486 | 5.004.115 | +1.003.629 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %1,74 → %1,99
|
6.984.056 | 7.981.932 | +997.876 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,96 → %2,71
|
542.529 | 1.528.143 | +985.614 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,07 → %0,57
|
137.771 | 1.106.400 | +968.629 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,83 → %1,23
|
1.989.400 | 2.954.389 | +964.989 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,08 → %0,67
|
127.441 | 1.080.072 | +952.631 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,75 → %0,89
|
4.941.015 | 5.887.912 | +946.897 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %2,93 → %3,40
|
5.790.939 | 6.710.703 | +919.764 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,07 → %0,57
|
123.435 | 994.575 | +871.140 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,48 → %1,30
|
495.974 | 1.332.640 | +836.666 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,58 → %1,20
|
758.514 | 1.594.465 | +835.951 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %2,49 → %2,68
|
10.905.875 | 11.727.537 | +821.662 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,73 → %1,45
|
789.332 | 1.566.360 | +777.028 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %1,25 → %1,46
|
4.149.177 | 4.861.970 | +712.793 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %1,00 → %1,08
|
8.842.372 | 9.533.219 | +690.847 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %1,46 → %1,54
|
11.300.514 | 11.964.319 | +663.805 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %2,12 → %2,40
|
4.969.330 | 5.626.959 | +657.629 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,15 → %0,19
|
2.521.780 | 3.165.898 | +644.118 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %1,47 → %1,60
|
7.210.827 | 7.849.304 | +638.477 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,47 → %0,84
|
761.107 | 1.370.149 | +609.042 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %2,35 → %2,74
|
3.545.294 | 4.143.665 | +598.371 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,36 → %0,42
|
3.727.185 | 4.324.544 | +597.359 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,78 → %1,28
|
870.976 | 1.424.162 | +553.186 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,64 → %0,83
|
1.802.945 | 2.344.236 | +541.291 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %2,70 → %3,86
|
1.211.235 | 1.731.843 | +520.608 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,95 → %1,41
|
1.025.815 | 1.519.022 | +493.207 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,05 → %0,19
|
186.917 | 675.624 | +488.707 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %1,08 → %1,20
|
3.896.978 | 4.351.126 | +454.148 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %6,98 → %7,06
|
41.007.265 | 41.460.085 | +452.820 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %2,30 → %2,44
|
7.130.323 | 7.578.441 | +448.118 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,37 → %0,42
|
3.583.416 | 4.020.649 | +437.233 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %2,00 → %2,11
|
7.753.609 | 8.188.891 | +435.282 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %2,27 → %4,35
|
471.878 | 904.931 | +433.053 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %1,67 → %1,77
|
6.673.609 | 7.089.885 | +416.276 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,44 → %0,73
|
619.579 | 1.025.960 | +406.381 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %3,83 → %5,00
|
1.248.461 | 1.631.453 | +382.992 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %4,04 → %4,59
|
2.780.855 | 3.156.747 | +375.892 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,33 → %0,86
|
234.592 | 605.852 | +371.260 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,28 → %0,38
|
1.027.266 | 1.389.219 | +361.953 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,14 → %0,82
|
69.833 | 428.723 | +358.890 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,97 → %1,16
|
1.856.628 | 2.207.982 | +351.354 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,56 → %1,37
|
236.655 | 584.850 | +348.195 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %2,25 → %2,69
|
1.684.333 | 2.016.974 | +332.641 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,92 → %1,65
|
408.395 | 732.954 | +324.559 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,65 → %0,91
|
771.716 | 1.089.577 | +317.861 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,98 → %1,21
|
1.360.743 | 1.677.422 | +316.679 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,20 → %0,31
|
536.750 | 849.923 | +313.173 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,24 → %0,41
|
441.322 | 743.464 | +302.142 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %6,08 → %6,27
|
9.749.963 | 10.049.915 | +299.952 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,24 → %0,28
|
1.814.388 | 2.112.479 | +298.091 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %1,12 → %2,75
|
205.215 | 502.472 | +297.257 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %4,92 → %5,03
|
13.585.584 | 13.875.611 | +290.027 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %3,11 → %3,35
|
3.628.926 | 3.917.836 | +288.910 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %1,86 → %5,70
|
139.148 | 426.473 | +287.325 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,12 → %0,15
|
868.164 | 1.155.063 | +286.899 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,80 → %1,19
|
578.126 | 863.728 | +285.602 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %1,11 → %2,97
|
168.285 | 449.471 | +281.186 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,75 → %0,85
|
2.191.019 | 2.471.925 | +280.906 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,01 → %1,07
|
4.669.341 | 4.943.066 | +273.725 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %1,08 → %1,44
|
805.097 | 1.068.049 | +262.952 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,06 → %0,55
|
30.462 | 278.345 | +247.883 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %2,21 → %2,31
|
5.560.842 | 5.791.670 | +230.828 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %6,10 → %6,22
|
10.515.365 | 10.745.059 | +229.694 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %1,01 → %1,50
|
456.157 | 681.106 | +224.949 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,05 → %0,07
|
355.578 | 572.837 | +217.259 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,17 → %0,72
|
68.001 | 281.122 | +213.121 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,29 → %0,75
|
132.486 | 345.250 | +212.764 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,08 → %0,59
|
33.970 | 242.316 | +208.346 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,31 → %0,35
|
1.486.069 | 1.693.833 | +207.764 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %3,43 → %3,92
|
1.435.586 | 1.642.016 | +206.430 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,10 → %0,35
|
77.819 | 282.412 | +204.593 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,79 → %0,99
|
799.275 | 1.003.405 | +204.130 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,10 → %0,22
|
174.568 | 369.438 | +194.870 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %1,30 → %1,32
|
10.435.106 | 10.624.293 | +189.187 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %3,56 → %3,75
|
3.144.855 | 3.315.377 | +170.522 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,20 → %0,23
|
999.891 | 1.165.491 | +165.600 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,26 → %1,10
|
48.901 | 203.250 | +154.349 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %1,60 → %1,70
|
2.422.382 | 2.575.156 | +152.774 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,16 → %0,24
|
273.010 | 421.077 | +148.067 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,22 → %0,85
|
49.320 | 194.340 | +145.020 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %1,57 → %1,63
|
3.532.479 | 3.674.759 | +142.280 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,49 → %0,56
|
849.168 | 988.543 | +139.375 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,37 → %0,48
|
482.919 | 616.434 | +133.515 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,23 → %0,48
|
118.029 | 249.686 | +131.657 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,59 → %0,66
|
992.769 | 1.122.882 | +130.113 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %4,10 → %4,18
|
6.396.345 | 6.520.888 | +124.543 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,09 → %0,17
|
130.487 | 250.862 | +120.375 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %3,01 → %3,16
|
2.362.727 | 2.481.721 | +118.994 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %4,50 → %4,82
|
1.641.501 | 1.758.164 | +116.663 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %1,23 → %1,80
|
243.162 | 357.106 | +113.944 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,73 → %0,82
|
988.560 | 1.101.985 | +113.425 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %1,48 → %1,55
|
2.104.011 | 2.214.029 | +110.018 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,03 → %0,18
|
23.902 | 132.328 | +108.426 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,05 → %0,20
|
37.896 | 146.302 | +108.406 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,60 → %0,73
|
505.709 | 613.120 | +107.411 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,24 → %0,28
|
683.975 | 789.347 | +105.372 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,57 → %0,63
|
887.128 | 989.508 | +102.380 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %2,93 → %2,92
|
1.258.194 | 1.360.515 | +102.321 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %5,16 → %5,16
|
100.912.289 | 101.013.519 | +101.230 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %1,24 → %1,56
|
384.010 | 482.629 | +98.619 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,58 → %0,63
|
1.284.148 | 1.381.983 | +97.835 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,15 → %0,21
|
261.755 | 356.452 | +94.697 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %1,11 → %1,20
|
1.233.830 | 1.326.815 | +92.985 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %1,87 → %2,00
|
806.478 | 898.546 | +92.068 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %5,17 → %5,26
|
6.659.987 | 6.750.812 | +90.825 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %1,39 → %1,64
|
483.415 | 569.069 | +85.654 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,66 → %0,72
|
814.592 | 895.322 | +80.730 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %1,35 → %1,54
|
538.472 | 614.943 | +76.471 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %3,59 → %3,69
|
2.686.783 | 2.762.311 | +75.528 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %3,81 → %4,30
|
579.822 | 654.783 | +74.961 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %7,36 → %7,83
|
1.173.937 | 1.248.612 | +74.675 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %1,73 → %1,82
|
1.401.409 | 1.475.264 | +73.855 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %1,46 → %1,69
|
456.040 | 527.984 | +71.944 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,33 → %0,36
|
604.873 | 671.791 | +66.918 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,05 → %0,08
|
138.264 | 204.359 | +66.095 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,76 → %0,92
|
323.199 | 388.917 | +65.718 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,21 → %0,24
|
445.272 | 510.945 | +65.673 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %2,54 → %2,92
|
427.507 | 490.589 | +63.082 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %4,15 → %4,17
|
9.680.790 | 9.741.567 | +60.777 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %3,60 → %3,62
|
10.431.222 | 10.481.453 | +50.231 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %2,99 → %3,02
|
3.953.901 | 4.000.283 | +46.382 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,40 → %0,45
|
406.017 | 452.223 | +46.206 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,25 → %0,30
|
231.087 | 275.853 | +44.766 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %1,67 → %1,72
|
1.584.193 | 1.628.401 | +44.208 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,10 → %0,16
|
76.799 | 120.225 | +43.426 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,32 → %0,36
|
361.715 | 404.869 | +43.154 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,41 → %0,53
|
149.916 | 192.232 | +42.316 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,93 → %1,04
|
387.905 | 429.187 | +41.282 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,36 → %0,37
|
1.185.290 | 1.226.491 | +41.201 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,43 → %0,45
|
841.382 | 880.471 | +39.089 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %1,15 → %1,35
|
217.297 | 255.043 | +37.746 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,26 → %0,34
|
119.217 | 155.823 | +36.606 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,11 → %0,18
|
48.482 | 81.316 | +32.834 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,76 → %0,80
|
547.546 | 575.854 | +28.308 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,15 → %0,29
|
29.672 | 57.228 | +27.556 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %2,19 → %2,28
|
633.115 | 659.283 | +26.168 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,73 → %0,77
|
420.124 | 445.755 | +25.631 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,87 → %0,92
|
451.084 | 476.609 | +25.525 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %1,44 → %1,54
|
393.728 | 419.190 | +25.462 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,28 → %0,38
|
66.586 | 90.525 | +23.939 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,09 → %0,20
|
19.186 | 42.524 | +23.338 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,12 → %0,12
|
444.424 | 467.466 | +23.042 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,58 → %0,82
|
54.459 | 77.019 | +22.560 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,44 → %0,53
|
116.256 | 138.147 | +21.891 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,54 → %0,59
|
247.080 | 268.608 | +21.528 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,11 → %0,17
|
45.221 | 66.525 | +21.304 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,18 → %0,27
|
43.499 | 64.619 | +21.120 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,97 → %1,08
|
131.478 | 146.538 | +15.060 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,73 → %0,74
|
636.133 | 650.940 | +14.807 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,48 → %0,53
|
141.297 | 155.806 | +14.509 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %2,02 → %2,08
|
448.944 | 462.671 | +13.727 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,58 → %0,78
|
37.588 | 50.955 | +13.367 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %1,22 → %1,25
|
428.828 | 441.687 | +12.859 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,79 → %1,06
|
37.455 | 50.213 | +12.758 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,83 → %0,90
|
139.684 | 151.602 | +11.918 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %1,20 → %1,24
|
415.391 | 426.967 | +11.576 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,32 → %0,34
|
179.497 | 190.978 | +11.481 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %2,26 → %2,31
|
482.429 | 492.997 | +10.568 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %1,22 → %1,24
|
765.710 | 776.272 | +10.562 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %1,96 → %2,01
|
483.159 | 493.265 | +10.106 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %1,99 → %2,01
|
1.190.102 | 1.200.000 | +9.898 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,24 → %0,28
|
50.939 | 60.693 | +9.754 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %2,36 → %2,38
|
1.485.590 | 1.495.344 | +9.754 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,07 → %0,08
|
142.703 | 151.976 | +9.273 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,33 → %0,36
|
91.782 | 100.964 | +9.182 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %1,47 → %1,55
|
181.611 | 190.623 | +9.012 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,07 → %0,07
|
198.526 | 206.988 | +8.462 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,18 → %0,19
|
104.475 | 111.805 | +7.330 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,22 → %0,22
|
414.209 | 419.671 | +5.462 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,27 → %0,33
|
23.289 | 28.031 | +4.742 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,30 → %0,39
|
16.646 | 21.171 | +4.525 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,42 → %0,44
|
73.276 | 77.114 | +3.838 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,09 → %0,10
|
29.096 | 32.863 | +3.767 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,02 → %0,03
|
24.849 | 28.508 | +3.659 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,09 → %0,09
|
208.393 | 211.063 | +2.670 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %1,95 → %2,65
|
6.011 | 8.543 | +2.532 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %1,17 → %1,18
|
123.220 | 124.668 | +1.448 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,24 → %0,29
|
6.447 | 7.575 | +1.128 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,32 → %0,38
|
3.236 | 3.880 | +644 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,42 → %0,44
|
17.743 | 18.327 | +584 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,10 → %0,11
|
1.623 | 1.802 | +179 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,22 → %0,23
|
3.036 | 3.202 | +166 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %2,63 → %1,72
|
104.756.577 | 68.294.199 | -36.462.378 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %5,02 → %2,96
|
70.069.380 | 48.589.062 | -21.480.318 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,15 → %0,58
|
29.295.402 | 7.952.641 | -21.342.761 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %1,35 → %0,91
|
56.836.612 | 38.225.542 | -18.611.070 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,40 → %0,22
|
40.156.408 | 21.965.009 | -18.191.399 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %9,45 → %7,70
|
94.249.195 | 76.826.936 | -17.422.259 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %1,79 → %1,07
|
43.310.230 | 25.892.294 | -17.417.936 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %5,91 → %1,48
|
19.456.266 | 4.884.484 | -14.571.782 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,67 → %0,19
|
19.630.156 | 5.486.688 | -14.143.468 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %2,70 → %0,98
|
22.075.571 | 8.056.776 | -14.018.795 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %2,29 → %1,91
|
80.874.216 | 67.463.536 | -13.410.680 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %3,64 → %1,73
|
24.374.336 | 11.619.083 | -12.755.253 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %1,09 → %0,64
|
29.201.347 | 17.199.523 | -12.001.824 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %6,42 → %5,23
|
60.196.609 | 49.079.922 | -11.116.687 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %3,99 → %2,18
|
23.049.252 | 12.586.808 | -10.462.444 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,75 → %0,63
|
64.593.318 | 54.141.937 | -10.451.381 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %4,65 → %1,49
|
14.266.614 | 4.570.692 | -9.695.922 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %1,39 → %0,29
|
10.358.181 | 2.187.747 | -8.170.434 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %2,61 → %1,08
|
13.640.899 | 5.620.719 | -8.020.180 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %4,74 → %2,99
|
21.111.297 | 13.354.338 | -7.756.959 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,58 → %0,34
|
17.361.372 | 10.298.988 | -7.062.384 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %1,36 → %0,71
|
14.529.420 | 7.603.850 | -6.925.570 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %1,05 → %0,25
|
8.691.384 | 2.104.954 | -6.586.430 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %2,84 → %2,56
|
64.594.586 | 58.195.665 | -6.398.921 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %7,05 → %4,74
|
19.407.567 | 13.034.686 | -6.372.881 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %2,49 → %1,16
|
11.950.023 | 5.579.289 | -6.370.734 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %1,31 → %0,50
|
9.924.287 | 3.796.537 | -6.127.750 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %5,43 → %4,04
|
23.115.266 | 17.190.571 | -5.924.695 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,93 → %0,21
|
6.705.009 | 1.493.151 | -5.211.858 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %2,85 → %2,01
|
17.047.785 | 12.027.428 | -5.020.357 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %3,22 → %2,86
|
56.381.328 | 51.565.515 | -4.815.813 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,75 → %0,66
|
35.065.698 | 30.617.903 | -4.447.795 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %3,07 → %1,49
|
8.594.767 | 4.164.131 | -4.430.636 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %1,26 → %0,16
|
4.861.443 | 601.774 | -4.259.669 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %3,84 → %3,42
|
39.110.338 | 34.890.448 | -4.219.890 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %1,09 → %0,15
|
4.717.865 | 659.716 | -4.058.149 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %1,32 → %0,89
|
12.530.038 | 8.480.986 | -4.049.052 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %3,94 → %3,36
|
25.992.565 | 22.162.738 | -3.829.827 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %2,96 → %2,35
|
18.392.600 | 14.571.656 | -3.820.944 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %1,83 → %0,32
|
4.621.640 | 810.997 | -3.810.643 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,75 → %0,52
|
11.071.178 | 7.624.299 | -3.446.879 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,58 → %0,37
|
9.396.061 | 5.960.325 | -3.435.736 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %1,27 → %0,56
|
6.185.381 | 2.760.497 | -3.424.884 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %1,97 → %1,51
|
14.260.427 | 10.911.415 | -3.349.012 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %1,49 → %1,16
|
14.002.779 | 10.839.363 | -3.163.416 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %7,46 → %7,03
|
56.226.955 | 53.072.969 | -3.153.986 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %3,15 → %1,06
|
4.729.901 | 1.586.731 | -3.143.170 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %1,53 → %1,00
|
8.707.100 | 5.682.925 | -3.024.175 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,75 → %0,59
|
14.223.013 | 11.245.682 | -2.977.331 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %1,14 → %0,08
|
3.189.914 | 221.678 | -2.968.236 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %4,84 → %4,45
|
35.035.468 | 32.191.952 | -2.843.516 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %3,15 → %2,68
|
18.888.844 | 16.087.585 | -2.801.259 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,97 → %0,08
|
3.018.921 | 251.785 | -2.767.136 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %1,41 → %0,71
|
5.594.464 | 2.830.321 | -2.764.143 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %2,65 → %2,30
|
20.310.850 | 17.686.734 | -2.624.116 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %1,00 → %0,83
|
14.975.215 | 12.475.132 | -2.500.083 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %1,24 → %0,50
|
4.166.272 | 1.669.753 | -2.496.519 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,79 → %0,42
|
5.245.949 | 2.776.454 | -2.469.495 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,47 → %0,17
|
3.745.827 | 1.319.291 | -2.426.536 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %6,84 → %5,44
|
11.754.815 | 9.342.477 | -2.412.338 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %7,41 → %5,25
|
8.150.114 | 5.775.938 | -2.374.176 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,89 → %0,54
|
6.739.807 | 4.399.946 | -2.339.861 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %1,05 → %0,87
|
13.401.273 | 11.133.786 | -2.267.487 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %6,08 → %5,37
|
19.513.848 | 17.260.970 | -2.252.878 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %1,10 → %0,38
|
3.394.075 | 1.162.905 | -2.231.170 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %3,43 → %2,05
|
5.482.427 | 3.281.847 | -2.200.580 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %6,27 → %4,77
|
8.882.208 | 6.759.357 | -2.122.851 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %4,38 → %3,40
|
9.080.704 | 7.052.672 | -2.028.032 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,48 → %0,10
|
2.529.703 | 508.483 | -2.021.220 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,75 → %0,55
|
7.512.505 | 5.527.178 | -1.985.327 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,03 → %0,00
|
1.977.060 | 2.064 | -1.974.996 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %3,74 → %3,01
|
9.951.845 | 7.994.824 | -1.957.021 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %2,48 → %2,23
|
18.920.204 | 17.013.085 | -1.907.119 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %5,06 → %3,46
|
5.848.889 | 3.992.830 | -1.856.059 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,79 → %0,68
|
13.983.378 | 12.150.849 | -1.832.529 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %1,64 → %1,34
|
9.342.292 | 7.614.999 | -1.727.293 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %6,53 → %2,98
|
3.066.469 | 1.398.215 | -1.668.254 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,70 → %0,07
|
1.751.058 | 177.795 | -1.573.263 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %3,24 → %0,10
|
1.592.901 | 47.015 | -1.545.886 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %3,72 → %1,90
|
3.142.234 | 1.602.287 | -1.539.947 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,67 → %0,43
|
4.280.421 | 2.744.909 | -1.535.512 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %2,89 → %0,35
|
1.736.495 | 207.893 | -1.528.602 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,62 → %0,22
|
2.349.098 | 837.717 | -1.511.381 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %4,11 → %3,76
|
17.578.591 | 16.069.264 | -1.509.327 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %7,31 → %6,56
|
14.580.329 | 13.084.964 | -1.495.365 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,63 → %0,46
|
5.246.478 | 3.802.101 | -1.444.377 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %7,13 → %6,75
|
26.929.760 | 25.510.734 | -1.419.026 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,49 → %0,02
|
1.441.393 | 69.960 | -1.371.433 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %1,10 → %1,04
|
26.856.100 | 25.530.135 | -1.325.965 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %3,39 → %2,67
|
6.228.537 | 4.907.625 | -1.320.912 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,71 → %0,14
|
1.631.238 | 324.982 | -1.306.256 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,63 → %0,57
|
12.714.035 | 11.448.992 | -1.265.043 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %1,96 → %1,77
|
12.938.388 | 11.678.261 | -1.260.127 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,86 → %0,69
|
6.396.608 | 5.156.694 | -1.239.914 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %1,24 → %0,53
|
2.159.190 | 920.445 | -1.238.745 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,40 → %0,29
|
4.408.592 | 3.170.629 | -1.237.963 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,58 → %0,46
|
5.716.874 | 4.491.361 | -1.225.513 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %3,13 → %2,58
|
6.860.768 | 5.653.600 | -1.207.168 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,73 → %0,10
|
1.349.700 | 180.703 | -1.168.997 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,51 → %0,30
|
2.759.312 | 1.600.392 | -1.158.920 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %2,23 → %2,15
|
33.536.324 | 32.394.368 | -1.141.956 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,72 → %0,43
|
2.794.019 | 1.655.444 | -1.138.575 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %1,45 → %1,03
|
3.839.680 | 2.735.925 | -1.103.755 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %3,97 → %3,28
|
6.190.337 | 5.110.988 | -1.079.349 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %3,28 → %3,00
|
12.089.139 | 11.056.695 | -1.032.444 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,85 → %0,49
|
2.375.618 | 1.351.722 | -1.023.896 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %1,31 → %0,88
|
2.899.426 | 1.950.674 | -948.752 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,71 → %0,39
|
2.120.147 | 1.178.776 | -941.371 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %4,08 → %3,62
|
8.291.672 | 7.367.223 | -924.449 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %2,34 → %1,79
|
3.910.523 | 2.993.095 | -917.428 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,37 → %0,28
|
3.679.876 | 2.768.562 | -911.314 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %3,18 → %2,88
|
9.242.670 | 8.354.508 | -888.162 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,38 → %0,24
|
2.373.899 | 1.500.927 | -872.972 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %4,57 → %4,09
|
8.177.223 | 7.311.925 | -865.298 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,23 → %0,13
|
1.973.997 | 1.130.084 | -843.913 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %5,00 → %4,93
|
62.200.872 | 61.367.694 | -833.178 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,74 → %0,15
|
1.040.114 | 207.616 | -832.498 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %3,68 → %3,12
|
5.380.418 | 4.553.226 | -827.192 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %2,16 → %1,45
|
2.481.040 | 1.667.490 | -813.550 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,90 → %0,39
|
1.416.432 | 604.585 | -811.847 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %1,26 → %0,72
|
1.890.758 | 1.087.806 | -802.952 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %1,38 → %0,58
|
1.294.047 | 545.834 | -748.213 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,55 → %0,39
|
2.541.756 | 1.797.320 | -744.436 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %3,98 → %2,37
|
1.841.391 | 1.099.070 | -742.321 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %2,04 → %1,88
|
9.459.138 | 8.717.855 | -741.283 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,45 → %0,33
|
2.835.891 | 2.097.553 | -738.338 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %8,40 → %2,95
|
1.137.341 | 399.603 | -737.738 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %5,50 → %4,81
|
5.801.343 | 5.070.826 | -730.517 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %1,97 → %0,68
|
1.106.499 | 377.722 | -728.777 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %7,11 → %6,09
|
4.941.436 | 4.230.015 | -711.421 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,84 → %0,49
|
1.672.012 | 967.644 | -704.368 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %1,09 → %0,92
|
4.353.806 | 3.657.677 | -696.129 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,52 → %0,40
|
3.035.822 | 2.343.834 | -691.988 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,44 → %0,23
|
1.399.038 | 732.185 | -666.853 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,93 → %0,17
|
804.279 | 144.744 | -659.535 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %1,09 → %0,04
|
676.025 | 27.319 | -648.706 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %2,65 → %2,54
|
14.614.600 | 13.986.211 | -628.389 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %5,44 → %5,05
|
8.652.756 | 8.031.362 | -621.394 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %1,20 → %0,45
|
996.733 | 377.802 | -618.931 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,70 → %0,67
|
13.699.127 | 13.082.829 | -616.298 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,29 → %0,16
|
1.407.810 | 793.997 | -613.813 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %1,16 → %0,59
|
1.237.565 | 633.613 | -603.952 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,41 → %0,23
|
1.357.585 | 755.578 | -602.007 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,25 → %0,09
|
944.658 | 345.029 | -599.629 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,60 → %0,28
|
1.115.331 | 523.902 | -591.429 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %7,56 → %7,01
|
7.700.875 | 7.139.206 | -561.669 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %2,89 → %2,05
|
1.882.677 | 1.334.454 | -548.223 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %2,07 → %1,99
|
14.470.483 | 13.926.439 | -544.044 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,30 → %0,25
|
3.009.272 | 2.466.021 | -543.251 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,46 → %0,25
|
1.193.470 | 651.536 | -541.934 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,52 → %0,05
|
580.854 | 51.067 | -529.787 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %1,35 → %1,10
|
2.694.232 | 2.197.574 | -496.658 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,98 → %0,24
|
654.606 | 160.228 | -494.378 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %1,38 → %1,31
|
10.702.099 | 10.209.079 | -493.020 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,18 → %0,06
|
756.757 | 263.837 | -492.920 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %1,70 → %0,20
|
534.525 | 63.936 | -470.589 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,65 → %0,30
|
861.021 | 390.897 | -470.124 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %1,24 → %1,16
|
6.785.629 | 6.319.174 | -466.455 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %5,33 → %4,85
|
5.181.242 | 4.716.190 | -465.052 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,81 → %0,54
|
1.335.970 | 884.485 | -451.485 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %1,19 → %0,98
|
2.572.970 | 2.129.366 | -443.604 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %1,55 → %1,30
|
2.657.522 | 2.216.712 | -440.810 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %4,80 → %4,59
|
9.604.955 | 9.179.224 | -425.731 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %1,14 → %0,51
|
709.882 | 317.299 | -392.583 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,86 → %0,85
|
31.500.117 | 31.111.533 | -388.584 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %1,56 → %1,46
|
5.740.231 | 5.354.235 | -385.996 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %4,09 → %3,63
|
3.451.769 | 3.068.190 | -383.579 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,65 → %0,35
|
821.399 | 440.841 | -380.558 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %2,48 → %2,25
|
4.074.070 | 3.702.955 | -371.115 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %1,17 → %0,51
|
648.544 | 283.112 | -365.432 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,79 → %0,63
|
1.972.423 | 1.607.806 | -364.617 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %8,99 → %8,18
|
3.979.768 | 3.620.152 | -359.616 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %5,02 → %3,80
|
1.417.448 | 1.077.441 | -340.007 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %7,93 → %7,72
|
12.476.283 | 12.140.467 | -335.816 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,13 → %0,08
|
878.780 | 546.721 | -332.059 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %4,17 → %3,01
|
1.196.299 | 864.613 | -331.686 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %1,64 → %1,51
|
4.365.107 | 4.037.275 | -327.832 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,50 → %0,34
|
1.031.412 | 707.334 | -324.078 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %1,50 → %0,13
|
351.652 | 30.873 | -320.779 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,64 → %0,50
|
1.485.311 | 1.166.813 | -318.498 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %1,49 → %1,01
|
977.412 | 660.394 | -317.018 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %4,70 → %4,44
|
5.610.090 | 5.295.036 | -315.054 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %1,03 → %0,40
|
514.248 | 199.386 | -314.862 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,24 → %0,14
|
711.504 | 398.377 | -313.127 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %2,78 → %2,51
|
3.203.808 | 2.890.839 | -312.969 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,99 → %0,84
|
2.098.035 | 1.789.821 | -308.214 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,33 → %0,05
|
356.616 | 58.529 | -298.087 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %2,30 → %1,26
|
645.305 | 352.159 | -293.146 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %3,32 → %3,11
|
4.592.959 | 4.303.356 | -289.603 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %3,24 → %1,98
|
712.837 | 435.755 | -277.082 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %1,50 → %0,56
|
440.264 | 163.542 | -276.722 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,37 → %0,36
|
10.362.780 | 10.094.736 | -268.044 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,42 → %0,39
|
3.839.682 | 3.575.169 | -264.513 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %1,36 → %0,71
|
545.137 | 282.094 | -263.043 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %4,66 → %4,05
|
1.983.724 | 1.723.473 | -260.251 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,31 → %0,17
|
573.727 | 317.778 | -255.949 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %3,34 → %2,76
|
1.414.521 | 1.167.651 | -246.870 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %1,06 → %1,01
|
5.394.229 | 5.149.623 | -244.606 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %1,12 → %0,96
|
1.635.628 | 1.393.860 | -241.768 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,81 → %0,80
|
19.599.646 | 19.358.826 | -240.820 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %3,47 → %2,43
|
795.965 | 558.568 | -237.397 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,07 → %0,03
|
359.288 | 123.252 | -236.036 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,91 → %0,69
|
932.484 | 704.146 | -228.338 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,33 → %0,06
|
282.678 | 54.407 | -228.271 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,99 → %0,09
|
238.519 | 22.294 | -216.225 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,12 → %0,11
|
4.050.454 | 3.849.586 | -200.868 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %2,32 → %1,76
|
813.245 | 614.056 | -199.189 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %1,24 → %0,70
|
455.288 | 256.921 | -198.367 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,75 → %0,68
|
2.086.558 | 1.889.768 | -196.790 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,15 → %0,09
|
484.011 | 291.462 | -192.549 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %2,24 → %1,17
|
392.922 | 204.523 | -188.399 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %1,36 → %1,26
|
2.438.300 | 2.254.183 | -184.117 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,20 → %0,01
|
190.970 | 12.633 | -178.337 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %3,61 → %3,48
|
4.749.953 | 4.571.696 | -178.257 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,73 → %0,57
|
824.324 | 646.347 | -177.977 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,87 → %0,55
|
461.872 | 288.433 | -173.439 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,98 → %0,63
|
483.575 | 311.729 | -171.846 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,34 → %0,15
|
296.549 | 133.673 | -162.876 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,68 → %0,57
|
996.826 | 834.618 | -162.208 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,97 → %0,66
|
507.727 | 346.640 | -161.087 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,45 → %0,13
|
224.073 | 63.164 | -160.909 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %1,39 → %1,16
|
969.807 | 811.848 | -157.959 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,30 → %0,15
|
302.265 | 145.216 | -157.049 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,13 → %0,10
|
677.465 | 525.009 | -152.456 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %2,09 → %1,81
|
1.113.398 | 964.492 | -148.906 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,21 → %0,20
|
2.746.439 | 2.601.627 | -144.812 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %3,13 → %2,66
|
963.505 | 819.764 | -143.741 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %1,78 → %1,01
|
322.755 | 182.084 | -140.671 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,25 → %0,10
|
226.360 | 85.773 | -140.587 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %2,77 → %2,57
|
1.853.331 | 1.713.174 | -140.157 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %3,25 → %2,00
|
358.558 | 221.098 | -137.460 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,26 → %0,09
|
213.844 | 77.059 | -136.785 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %4,69 → %4,39
|
2.091.948 | 1.961.322 | -130.626 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %1,11 → %0,20
|
153.266 | 27.234 | -126.032 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,87 → %0,60
|
393.511 | 268.960 | -124.551 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %2,82 → %2,75
|
5.044.770 | 4.920.688 | -124.082 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %1,86 → %1,81
|
4.171.576 | 4.053.737 | -117.839 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,30 → %0,26
|
837.149 | 720.355 | -116.794 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,21 → %0,17
|
693.834 | 578.959 | -114.875 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,42 → %0,28
|
345.889 | 231.676 | -114.213 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %1,50 → %1,05
|
368.043 | 256.910 | -111.133 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %1,33 → %1,24
|
1.707.442 | 1.597.200 | -110.242 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,79 → %0,47
|
271.993 | 162.343 | -109.650 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,84 → %0,78
|
1.434.812 | 1.329.433 | -105.379 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %5,60 → %4,57
|
564.364 | 461.174 | -103.190 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %7,50 → %7,31
|
4.123.546 | 4.020.853 | -102.693 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,09 → %0,08
|
861.584 | 760.144 | -101.440 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %1,54 → %1,44
|
1.517.395 | 1.420.565 | -96.830 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,49 → %0,37
|
374.821 | 281.693 | -93.128 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %1,08 → %1,00
|
1.296.372 | 1.203.415 | -92.957 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,30 → %0,15
|
173.819 | 87.261 | -86.558 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,91 → %0,66
|
324.197 | 238.987 | -85.210 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %2,33 → %2,06
|
738.998 | 653.916 | -85.082 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %1,30 → %1,09
|
523.765 | 438.998 | -84.767 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %1,24 → %0,86
|
266.903 | 184.507 | -82.396 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %3,61 → %3,10
|
569.694 | 489.768 | -79.926 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,35 → %0,32
|
707.255 | 631.401 | -75.854 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,23 → %0,10
|
128.955 | 55.522 | -73.433 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,30 → %0,14
|
130.395 | 59.767 | -70.628 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,10 → %0,01
|
77.890 | 7.971 | -69.919 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,47 → %0,34
|
244.493 | 180.042 | -64.451 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,47 → %0,21
|
114.056 | 51.425 | -62.631 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %1,55 → %1,45
|
927.788 | 865.456 | -62.332 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,42 → %0,10
|
79.746 | 18.046 | -61.700 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %2,82 → %2,81
|
16.808.990 | 16.747.789 | -61.201 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,84 → %0,60
|
211.306 | 150.609 | -60.697 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %3,70 → %3,17
|
408.547 | 349.713 | -58.834 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %2,25 → %2,09
|
844.293 | 785.556 | -58.737 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,97 → %0,74
|
241.766 | 185.328 | -56.438 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,48 → %0,47
|
3.504.799 | 3.449.180 | -55.619 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %1,11 → %0,58
|
113.968 | 59.235 | -54.733 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,16 → %0,15
|
1.551.950 | 1.499.389 | -52.561 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %2,60 → %2,49
|
1.262.418 | 1.210.600 | -51.818 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %1,33 → %1,16
|
410.949 | 360.235 | -50.714 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,64 → %0,59
|
577.958 | 527.557 | -50.401 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %1,40 → %1,29
|
591.266 | 544.872 | -46.394 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,73 → %0,42
|
108.827 | 62.828 | -45.999 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %1,24 → %1,12
|
483.257 | 437.906 | -45.351 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,55 → %0,37
|
135.222 | 90.275 | -44.947 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,22 → %0,19
|
292.371 | 247.722 | -44.649 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,93 → %0,06
|
46.582 | 2.862 | -43.720 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %3,05 → %2,97
|
1.617.698 | 1.576.202 | -41.496 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %1,23 → %0,36
|
58.399 | 17.260 | -41.139 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,17 → %0,06
|
63.694 | 22.899 | -40.795 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %1,22 → %0,60
|
70.914 | 34.846 | -36.068 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,20 → %0,18
|
406.110 | 372.873 | -33.237 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,95 → %0,82
|
230.449 | 197.526 | -32.923 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,15 → %0,14
|
439.375 | 406.640 | -32.735 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,89 → %0,17
|
40.433 | 7.789 | -32.644 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,08 → %0,07
|
331.580 | 299.065 | -32.515 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %1,33 → %1,27
|
782.571 | 751.668 | -30.903 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %3,78 → %3,69
|
1.210.741 | 1.180.402 | -30.339 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %4,66 → %4,64
|
7.440.048 | 7.410.528 | -29.520 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,35 → %0,34
|
621.761 | 593.841 | -27.920 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %1,96 → %1,86
|
519.544 | 491.751 | -27.793 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,46 → %0,31
|
87.067 | 59.402 | -27.665 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %1,43 → %1,36
|
537.422 | 510.609 | -26.813 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,13 → %0,12
|
275.806 | 252.770 | -23.036 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %1,48 → %1,34
|
235.915 | 213.810 | -22.105 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,15 → %0,08
|
48.754 | 26.922 | -21.832 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %1,02 → %0,98
|
454.923 | 435.123 | -19.800 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %2,49 → %2,48
|
9.445.202 | 9.426.083 | -19.119 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,45 → %0,38
|
124.393 | 105.782 | -18.611 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,96 → %0,82
|
129.919 | 111.474 | -18.445 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,53 → %0,46
|
125.646 | 108.412 | -17.234 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,01 → %0,01
|
64.087 | 46.866 | -17.221 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,24 → %0,20
|
118.227 | 101.292 | -16.935 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,36 → %0,35
|
330.803 | 316.067 | -14.736 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,24 → %0,17
|
45.133 | 31.581 | -13.552 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,33 → %0,29
|
108.349 | 94.928 | -13.421 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %3,84 → %3,79
|
1.110.735 | 1.098.311 | -12.424 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %4,60 → %4,59
|
4.226.366 | 4.214.359 | -12.007 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %2,34 → %2,33
|
1.892.543 | 1.884.479 | -8.064 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %1,49 → %1,37
|
98.070 | 90.531 | -7.539 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %4,05 → %4,03
|
1.451.137 | 1.444.033 | -7.104 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %1,87 → %1,87
|
8.477.762 | 8.470.863 | -6.899 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,07 → %0,06
|
29.871 | 23.916 | -5.955 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,18 → %0,14
|
22.285 | 16.979 | -5.306 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,14 → %0,13
|
66.785 | 61.916 | -4.869 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,34 → %0,33
|
287.596 | 282.975 | -4.621 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,53 → %0,53
|
2.016.716 | 2.012.236 | -4.480 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,86 → %0,69
|
14.829 | 11.917 | -2.912 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,40 → %0,22
|
4.596 | 2.522 | -2.074 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %1,24 → %1,20
|
54.015 | 52.333 | -1.682 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %1,34 → %1,25
|
15.129 | 14.078 | -1.051 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,04 → %0,04
|
1.694 | 1.684 | -10 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,59 → %0,59
|
20.664 | 20.661 | -3 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,06 → %0,06
|
5.773 | 5.771 | -2 |