Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
BTCTurk
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 314
Satan Hisseler: 269
Süre: 385 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,03 → %0,07
|
418.422 | 1.204.925 | +786.503 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,05 → %0,14
|
408.538 | 1.089.572 | +681.034 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,05 → %0,13
|
310.863 | 754.508 | +443.645 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,05 → %0,11
|
334.981 | 725.271 | +390.290 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,08 → %0,09
|
2.827.402 | 3.202.712 | +375.310 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,04 → %0,08
|
252.116 | 610.433 | +358.317 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,05 → %0,06
|
1.104.735 | 1.444.959 | +340.224 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,05 → %0,08
|
141.473 | 478.546 | +337.073 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,13 → %0,17
|
1.035.052 | 1.351.606 | +316.554 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,09 → %0,10
|
8.169.596 | 8.479.595 | +309.999 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,13 → %0,15
|
1.468.376 | 1.773.027 | +304.651 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,01 → %0,06
|
44.845 | 297.835 | +252.990 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,05 → %0,07
|
480.072 | 719.792 | +239.720 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,07 → %0,13
|
188.757 | 357.176 | +168.419 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,50 → %0,61
|
570.412 | 700.191 | +129.779 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,17 → %0,21
|
652.761 | 776.471 | +123.710 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,09 → %0,10
|
657.915 | 768.289 | +110.374 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,01 → %0,04
|
71.845 | 177.062 | +105.217 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,00 → %0,00
|
198.701 | 292.717 | +94.016 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,00 → %0,02
|
25.949 | 118.601 | +92.652 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,09 → %0,10
|
2.231.580 | 2.319.388 | +87.808 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,06 → %0,07
|
683.011 | 769.519 | +86.508 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,04 → %0,10
|
56.123 | 140.584 | +84.461 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,21 → %0,23
|
853.643 | 933.071 | +79.428 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,08 → %0,09
|
3.899.677 | 3.977.911 | +78.234 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,02 → %0,02
|
342.869 | 420.136 | +77.267 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,05 → %0,07
|
160.218 | 236.724 | +76.506 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,11 → %0,13
|
725.139 | 799.660 | +74.521 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,11 → %0,14
|
279.615 | 352.424 | +72.809 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,15 → %0,16
|
952.093 | 1.019.600 | +67.507 |
|
AAGYO
F: 17,12 → 17,64 | D: 176.000.000 → 176.000.000 | Pay: %0,37 → %0,41
|
646.389 | 713.475 | +67.086 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,07 → %0,18
|
46.007 | 111.640 | +65.633 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,09 → %0,20
|
50.770 | 111.882 | +61.112 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,07 → %0,17
|
35.347 | 92.498 | +57.151 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,03 → %0,03
|
1.176.607 | 1.225.790 | +49.183 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,06
|
40.490 | 89.158 | +48.668 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,24 → %0,29
|
263.172 | 311.778 | +48.606 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,11 → %0,14
|
172.812 | 218.400 | +45.588 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,04 → %0,04
|
835.744 | 880.881 | +45.137 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,06 → %0,07
|
201.885 | 245.684 | +43.799 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,02 → %0,02
|
126.786 | 170.000 | +43.214 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,11 → %0,12
|
467.902 | 510.613 | +42.711 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,13 → %0,13
|
1.300.247 | 1.341.767 | +41.520 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,03 → %0,04
|
352.697 | 392.948 | +40.251 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,14 → %0,16
|
273.989 | 311.359 | +37.370 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,25 → %0,25
|
1.486.531 | 1.523.614 | +37.083 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,05 → %0,06
|
155.825 | 190.609 | +34.784 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,05 → %0,09
|
51.985 | 86.132 | +34.147 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,01 → %0,02
|
131.354 | 163.879 | +32.525 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,27 → %0,29
|
469.658 | 502.066 | +32.408 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,02 → %0,03
|
238.388 | 269.382 | +30.994 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,14 → %0,15
|
252.969 | 283.692 | +30.723 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,11 → %0,11
|
1.496.342 | 1.525.384 | +29.042 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,12 → %0,17
|
60.585 | 87.328 | +26.743 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,06 → %0,07
|
180.014 | 204.241 | +24.227 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,01 → %0,03
|
8.564 | 32.589 | +24.025 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,00 → %0,01
|
7.186 | 30.593 | +23.407 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,02 → %0,02
|
160.945 | 184.162 | +23.217 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,04 → %0,04
|
156.369 | 179.050 | +22.681 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,01 → %0,02
|
131.598 | 154.031 | +22.433 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,06 → %0,07
|
481.578 | 503.928 | +22.350 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,02 → %0,02
|
52.878 | 74.927 | +22.049 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,14 → %0,16
|
137.759 | 159.304 | +21.545 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,09 → %0,19
|
19.507 | 40.393 | +20.886 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,05 → %0,10
|
22.141 | 42.997 | +20.856 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,01 → %0,02
|
10.983 | 30.949 | +19.966 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,11
|
148.193 | 167.494 | +19.301 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,33 → %0,36
|
198.151 | 217.338 | +19.187 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,12 → %0,16
|
60.348 | 79.191 | +18.843 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,03 → %0,03
|
135.388 | 154.085 | +18.697 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,02 → %0,02
|
51.908 | 70.565 | +18.657 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,14 → %0,15
|
339.042 | 357.595 | +18.553 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,02 → %0,03
|
40.239 | 58.684 | +18.445 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,02 → %0,03
|
35.631 | 53.363 | +17.732 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,09 → %0,10
|
193.617 | 210.680 | +17.063 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,03 → %0,04
|
45.838 | 62.714 | +16.876 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,01 → %0,01
|
119.626 | 136.339 | +16.713 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,11 → %0,12
|
194.022 | 210.716 | +16.694 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,02 → %0,02
|
102.692 | 118.892 | +16.200 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,03 → %0,04
|
59.056 | 75.242 | +16.186 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,04 → %0,08
|
16.896 | 33.058 | +16.162 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,02 → %0,03
|
67.070 | 82.925 | +15.855 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,12 → %0,14
|
70.167 | 85.309 | +15.142 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,17 → %0,18
|
431.423 | 446.472 | +15.049 |
|
EMPAE
F: 131,00 → 139,00 | D: 38.000.001 → 38.000.001 | Pay: %0,20 → %0,24
|
77.065 | 91.515 | +14.450 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,12 → %0,12
|
2.093.173 | 2.107.209 | +14.036 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,06 → %0,09
|
22.679 | 36.603 | +13.924 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,02 → %0,03
|
56.972 | 70.685 | +13.713 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,11 → %0,12
|
175.049 | 188.694 | +13.645 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,06 → %0,07
|
196.956 | 210.493 | +13.537 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,08 → %0,09
|
132.108 | 145.233 | +13.125 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,11 → %0,11
|
852.073 | 865.164 | +13.091 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,04 → %0,05
|
39.818 | 52.845 | +13.027 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,03 → %0,04
|
36.274 | 49.136 | +12.862 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,10 → %0,10
|
581.498 | 594.235 | +12.737 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,01 → %0,01
|
144.793 | 156.216 | +11.423 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,02 → %0,02
|
228.303 | 239.676 | +11.373 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,00 → %0,00
|
21.008 | 32.377 | +11.369 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,00 → %0,00
|
77.749 | 88.912 | +11.163 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,04 → %0,08
|
12.229 | 23.360 | +11.131 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,02 → %0,02
|
159.768 | 170.584 | +10.816 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,03 → %0,03
|
58.883 | 69.620 | +10.737 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,04 → %0,05
|
53.993 | 64.194 | +10.201 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,30 → %0,32
|
131.453 | 141.619 | +10.166 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,05 → %0,06
|
43.723 | 53.770 | +10.047 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,11 → %0,12
|
77.954 | 87.904 | +9.950 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,03 → %0,03
|
139.542 | 149.336 | +9.794 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,03 → %0,03
|
144.137 | 153.360 | +9.223 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,05 → %0,07
|
23.953 | 32.545 | +8.592 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,02 → %0,03
|
122.760 | 131.226 | +8.466 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,03 → %0,04
|
14.303 | 22.699 | +8.396 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,13 → %0,17
|
29.811 | 38.151 | +8.340 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,01 → %0,01
|
23.225 | 31.554 | +8.329 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,01 → %0,01
|
115.681 | 123.930 | +8.249 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,10 → %0,11
|
55.931 | 63.997 | +8.066 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,05 → %0,05
|
142.372 | 150.151 | +7.779 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,01 → %0,01
|
108.667 | 116.394 | +7.727 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,12 → %0,12
|
248.853 | 256.553 | +7.700 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
50.967 | 58.470 | +7.503 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,06 → %0,06
|
684.568 | 691.914 | +7.346 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,01 → %0,01
|
26.867 | 33.955 | +7.088 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,01 → %0,01
|
17.925 | 24.958 | +7.033 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,05 → %0,06
|
27.643 | 34.462 | +6.819 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,03
|
5.628 | 12.444 | +6.816 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,03 → %0,03
|
301.663 | 307.815 | +6.152 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,06 → %0,06
|
191.428 | 197.550 | +6.122 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,04 → %0,04
|
106.082 | 111.897 | +5.815 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,03 → %0,03
|
808.637 | 814.438 | +5.801 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,06 → %0,09
|
11.439 | 17.158 | +5.719 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,01 → %0,01
|
7.996 | 13.706 | +5.710 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,03 → %0,04
|
32.792 | 38.342 | +5.550 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,16 → %0,17
|
85.082 | 90.575 | +5.493 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,08 → %0,08
|
163.746 | 169.022 | +5.276 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,01 → %0,01
|
62.354 | 67.496 | +5.142 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,20 → %0,20
|
200.513 | 205.590 | +5.077 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,07 → %0,08
|
52.569 | 57.488 | +4.919 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,04 → %0,04
|
153.935 | 158.758 | +4.823 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,08 → %0,10
|
13.554 | 18.209 | +4.655 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,00 → %0,00
|
59.851 | 64.494 | +4.643 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,11 → %0,11
|
328.598 | 333.234 | +4.636 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,01 → %0,04
|
1.520 | 6.120 | +4.600 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,09 → %0,09
|
137.111 | 141.509 | +4.398 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,25 → %0,25
|
477.488 | 481.851 | +4.363 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,03 → %0,04
|
8.896 | 13.124 | +4.228 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,04 → %0,05
|
23.706 | 27.798 | +4.092 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,02 → %0,03
|
14.088 | 18.108 | +4.020 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,01 → %0,01
|
44.067 | 47.986 | +3.919 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,02 → %0,02
|
56.097 | 59.971 | +3.874 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,02 → %0,02
|
57.239 | 61.066 | +3.827 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,05 → %0,05
|
176.826 | 180.614 | +3.788 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,04 → %0,04
|
40.753 | 44.476 | +3.723 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,01 → %0,01
|
27.797 | 31.518 | +3.721 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,05 → %0,05
|
133.455 | 137.134 | +3.679 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,02 → %0,02
|
33.369 | 36.987 | +3.618 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,04 → %0,04
|
1.077.646 | 1.081.196 | +3.550 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,01 → %0,01
|
255.274 | 258.746 | +3.472 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,07 → %0,08
|
29.159 | 32.541 | +3.382 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,07 → %0,09
|
13.155 | 16.534 | +3.379 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,01 → %0,01
|
68.578 | 71.940 | +3.362 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,03 → %0,04
|
8.229 | 11.495 | +3.266 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,02 → %0,02
|
147.362 | 150.555 | +3.193 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,01 → %0,01
|
45.053 | 48.233 | +3.180 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,01 → %0,01
|
22.080 | 25.178 | +3.098 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,03 → %0,03
|
61.907 | 64.876 | +2.969 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,03 → %0,04
|
25.493 | 28.461 | +2.968 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,00 → %0,00
|
22.169 | 25.131 | +2.962 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,08 → %0,08
|
641.154 | 644.080 | +2.926 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
10.974 | 13.851 | +2.877 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,09 → %0,09
|
37.445 | 40.278 | +2.833 |
|
ULKER
F: 116,00 → 116,70 | D: 337.511.588 → 337.766.937 | Pay: %0,02 → %0,02
|
71.449 | 74.126 | +2.677 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,01 → %0,01
|
28.951 | 31.587 | +2.636 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,07 → %0,10
|
7.572 | 10.003 | +2.431 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,05 → %0,05
|
20.832 | 23.210 | +2.378 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,01 → %0,01
|
15.687 | 18.041 | +2.354 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,02 → %0,03
|
24.057 | 26.403 | +2.346 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,02 → %0,02
|
121.206 | 123.450 | +2.244 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,03 → %0,03
|
46.782 | 48.996 | +2.214 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,06 → %0,06
|
220.569 | 222.778 | +2.209 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,13 → %0,14
|
24.185 | 26.331 | +2.146 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,01 → %0,01
|
24.409 | 26.473 | +2.064 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,00
|
9.392 | 11.430 | +2.038 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,01 → %0,01
|
10.279 | 12.217 | +1.938 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,14 → %0,15
|
57.395 | 59.288 | +1.893 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,05 → %0,05
|
17.161 | 19.032 | +1.871 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,09 → %0,09
|
43.132 | 44.989 | +1.857 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,09 → %0,10
|
24.323 | 26.099 | +1.776 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,09 → %0,09
|
112.762 | 114.528 | +1.766 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,08 → %0,08
|
21.261 | 23.019 | +1.758 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,02 → %0,02
|
90.646 | 92.404 | +1.758 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,01 → %0,01
|
5.119 | 6.850 | +1.731 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,04 → %0,04
|
47.524 | 49.249 | +1.725 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,10 → %0,11
|
16.184 | 17.877 | +1.693 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,04 → %0,04
|
15.750 | 17.426 | +1.676 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,02 → %0,03
|
6.633 | 8.271 | +1.638 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,01 → %0,01
|
2.351 | 3.989 | +1.638 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,01 → %0,01
|
16.198 | 17.743 | +1.545 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,02 → %0,02
|
505.962 | 507.393 | +1.431 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %32,80 → %32,80
|
159.207.309 | 159.208.691 | +1.382 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,05 → %0,05
|
77.666 | 79.020 | +1.354 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,04 → %0,04
|
14.770 | 16.110 | +1.340 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,02 → %0,02
|
63.545 | 64.883 | +1.338 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,08 → %0,08
|
13.622 | 14.947 | +1.325 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,03 → %0,03
|
6.095 | 7.368 | +1.273 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,14 → %0,14
|
93.368 | 94.577 | +1.209 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,19 → %0,20
|
108.367 | 109.569 | +1.202 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,02 → %0,03
|
1.715 | 2.883 | +1.168 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,01 → %0,01
|
95.014 | 96.141 | +1.127 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,02 → %0,02
|
35.131 | 36.222 | +1.091 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,01 → %0,01
|
4.122 | 5.184 | +1.062 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,01 → %0,01
|
10.109 | 11.160 | +1.051 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,03 → %0,03
|
492.578 | 493.613 | +1.035 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,04 → %0,04
|
21.098 | 22.106 | +1.008 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,00 → %0,00
|
1.561 | 2.564 | +1.003 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,07 → %0,07
|
19.742 | 20.735 | +993 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,02 → %0,02
|
12.971 | 13.958 | +987 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,02 → %0,02
|
6.282 | 7.248 | +966 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,19 → %0,19
|
544.386 | 545.350 | +964 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,00 → %0,00
|
31.578 | 32.530 | +952 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,02 → %0,02
|
19.659 | 20.583 | +924 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,01 → %0,01
|
1.717 | 2.589 | +872 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,03 → %0,03
|
7.286 | 8.092 | +806 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,10 → %0,11
|
629.536 | 630.328 | +792 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,28 → %0,28
|
67.430 | 68.220 | +790 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,01 → %0,02
|
4.065 | 4.840 | +775 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,11 → %0,11
|
201.629 | 202.377 | +748 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,04 → %0,05
|
1.943 | 2.618 | +675 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,00 → %0,01
|
128 | 762 | +634 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,01 → %0,01
|
930 | 1.534 | +604 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,02 → %0,02
|
14.918 | 15.490 | +572 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
15.880 | 16.423 | +543 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,02 → %0,02
|
53.051 | 53.593 | +542 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,02 → %0,02
|
43.663 | 44.193 | +530 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
680 | 1.198 | +518 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,12 → %0,12
|
462.745 | 463.246 | +501 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,02 → %0,02
|
25.210 | 25.707 | +497 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,01 → %0,01
|
6.962 | 7.436 | +474 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,00 → %0,00
|
3.912 | 4.378 | +466 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,96 → %0,97
|
130.957 | 131.398 | +441 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,00 → %0,00
|
3.012 | 3.436 | +424 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,01 → %0,01
|
11.429 | 11.831 | +402 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,01 → %0,01
|
8.092 | 8.454 | +362 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,08 → %0,09
|
4.927 | 5.277 | +350 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,03 → %0,03
|
12.679 | 13.021 | +342 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,01 → %0,01
|
11.912 | 12.241 | +329 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,00 → %0,00
|
4.544 | 4.870 | +326 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,01
|
734 | 1.051 | +317 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,00 → %0,00
|
10.299 | 10.611 | +312 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,05 → %0,05
|
5.731 | 6.043 | +312 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,10 → %0,13
|
998 | 1.300 | +302 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,03 → %0,03
|
8.639 | 8.932 | +293 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,01
|
1.224 | 1.510 | +286 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,01 → %0,01
|
6.326 | 6.611 | +285 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,00 → %0,01
|
466 | 747 | +281 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,04 → %0,04
|
272.791 | 273.060 | +269 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,00 → %0,00
|
62.225 | 62.485 | +260 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
672 | 889 | +217 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,06 → %0,06
|
9.141 | 9.356 | +215 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,02 → %0,02
|
8.859 | 9.072 | +213 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,00 → %0,00
|
1.798 | 1.998 | +200 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,01 → %0,01
|
28.692 | 28.891 | +199 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
1.590 | 1.775 | +185 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,03 → %0,03
|
4.525 | 4.708 | +183 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,01 → %0,01
|
5.063 | 5.244 | +181 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,09 → %0,09
|
6.956 | 7.130 | +174 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,02 → %0,02
|
11.286 | 11.454 | +168 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,00 → %0,00
|
21.632 | 21.799 | +167 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,01 → %0,01
|
902 | 1.065 | +163 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,01 → %0,01
|
2.054 | 2.195 | +141 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,01 → %0,01
|
1.374 | 1.512 | +138 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,00 → %0,00
|
12.288 | 12.415 | +127 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,01 → %0,01
|
4.564 | 4.691 | +127 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,05 → %0,05
|
16.943 | 17.064 | +121 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,04 → %0,04
|
61.905 | 62.022 | +117 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,00 → %0,00
|
690 | 803 | +113 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,04 → %0,04
|
18.055 | 18.162 | +107 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,01 → %0,01
|
6.798 | 6.904 | +106 |
|
KRVGD
F: 3,19 → 3,07 | D: 596.159.768 → 596.159.768 | Pay: %0,00 → %0,00
|
11.492 | 11.594 | +102 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,01 → %0,01
|
20.648 | 20.749 | +101 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,01 → %0,01
|
27.158 | 27.255 | +97 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,03 → %0,03
|
17.939 | 18.030 | +91 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,02 → %0,03
|
1.285 | 1.375 | +90 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,00 → %0,00
|
3.422 | 3.511 | +89 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,02 → %0,02
|
8.658 | 8.742 | +84 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,01 → %0,01
|
478 | 558 | +80 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,08 → %0,08
|
107.528 | 107.602 | +74 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,04 → %0,04
|
9.030 | 9.094 | +64 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,07 → %0,07
|
110.997 | 111.055 | +58 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,00 → %0,00
|
6.631 | 6.684 | +53 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,01 → %0,01
|
46.512 | 46.565 | +53 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,00 → %0,00
|
5.191 | 5.241 | +50 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,03 → %0,03
|
5.777 | 5.821 | +44 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,01 → %0,01
|
10.824 | 10.867 | +43 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,00
|
618 | 657 | +39 |
|
BASGZ
F: 48,74 → 52,00 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
21.852 | 21.890 | +38 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,06 → %0,06
|
14.892 | 14.922 | +30 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,04 → %0,04
|
1.953 | 1.974 | +21 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,00 → %0,00
|
219 | 238 | +19 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,03 → %0,03
|
348 | 364 | +16 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,01 → %0,01
|
1.941 | 1.957 | +16 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,01 → %0,01
|
3.386 | 3.402 | +16 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
360 | 376 | +16 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,00 → %0,00
|
8.953 | 8.965 | +12 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
916 | 928 | +12 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,01 → %0,01
|
3.997 | 4.008 | +11 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,05 → %0,05
|
83.580 | 83.590 | +10 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,01 → %0,01
|
1.424 | 1.433 | +9 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,02 → %0,02
|
328 | 334 | +6 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,01 → %0,01
|
21.473 | 21.479 | +6 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,01 → %0,01
|
6.965 | 6.970 | +5 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,01 → %0,01
|
4.233 | 4.238 | +5 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,01 → %0,01
|
148 | 152 | +4 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,01 → %0,01
|
429 | 431 | +2 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,19 → %0,19
|
258.483 | 258.484 | +1 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,05 → %0,05
|
3.606 | 3.607 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,05 → %0,04
|
13.538.894 | 12.724.679 | -814.215 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,40 → %0,17
|
1.235.881 | 522.026 | -713.855 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,24 → %0,23
|
11.133.495 | 10.682.918 | -450.577 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,11 → %0,07
|
1.047.512 | 688.403 | -359.109 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,34 → %0,21
|
899.639 | 571.951 | -327.688 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,06 → %0,05
|
5.781.768 | 5.455.542 | -326.226 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,07 → %0,03
|
515.869 | 195.567 | -320.302 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,13 → %0,13
|
5.344.222 | 5.030.884 | -313.338 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,10 → %0,06
|
655.557 | 382.347 | -273.210 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,16 → %0,07
|
487.456 | 225.304 | -262.152 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,09 → %0,05
|
577.861 | 354.177 | -223.684 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,02 → %0,01
|
465.152 | 254.973 | -210.179 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,03 → %0,02
|
587.203 | 385.728 | -201.475 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,04 → %0,03
|
775.119 | 603.220 | -171.899 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,10 → %0,09
|
1.815.972 | 1.655.386 | -160.586 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,13 → %0,12
|
1.332.241 | 1.173.602 | -158.639 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,17 → %0,03
|
145.150 | 23.018 | -122.132 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,08 → %0,07
|
835.007 | 733.718 | -101.289 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,26 → %0,23
|
841.893 | 742.054 | -99.839 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,11 → %0,10
|
1.036.529 | 939.691 | -96.838 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,01 → %0,00
|
249.672 | 153.443 | -96.229 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,00 → %0,00
|
203.796 | 108.556 | -95.240 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,26 → %0,21
|
574.596 | 480.967 | -93.629 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,11 → %0,08
|
303.277 | 211.645 | -91.632 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,08 → %0,05
|
243.474 | 158.209 | -85.265 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,14 → %0,09
|
215.358 | 130.409 | -84.949 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,04 → %0,03
|
330.529 | 254.289 | -76.240 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,04 → %0,02
|
164.174 | 90.923 | -73.251 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,06 → %0,05
|
835.610 | 765.872 | -69.738 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,03 → %0,02
|
218.137 | 152.356 | -65.781 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,04 → %0,03
|
475.454 | 410.852 | -64.602 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,01 → %0,01
|
334.575 | 273.404 | -61.171 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,08 → %0,07
|
409.977 | 348.861 | -61.116 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,14 → %0,07
|
125.392 | 65.441 | -59.951 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,08 → %0,03
|
102.354 | 42.794 | -59.560 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,03 → %0,03
|
1.519.215 | 1.461.981 | -57.234 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,01 → %0,01
|
1.092.390 | 1.035.160 | -57.230 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,18 → %0,17
|
772.676 | 716.481 | -56.195 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,09 → %0,05
|
120.228 | 64.070 | -56.158 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,08 → %0,08
|
640.640 | 586.301 | -54.339 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,23 → %0,14
|
140.029 | 86.248 | -53.781 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,18 → %0,17
|
1.709.566 | 1.656.268 | -53.298 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,10 → %0,01
|
58.275 | 6.986 | -51.289 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,10 → %0,09
|
2.658.870 | 2.607.641 | -51.229 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,07 → %0,06
|
391.021 | 344.890 | -46.131 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,04 → %0,03
|
215.125 | 169.635 | -45.490 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,05 → %0,04
|
144.223 | 100.266 | -43.957 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,03 → %0,02
|
161.776 | 121.654 | -40.122 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,05 → %0,03
|
87.439 | 48.890 | -38.549 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,17 → %0,14
|
219.728 | 182.038 | -37.690 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,06 → %0,05
|
271.799 | 234.198 | -37.601 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,15 → %0,12
|
177.031 | 139.764 | -37.267 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,02 → %0,01
|
125.116 | 87.988 | -37.128 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,03 → %0,01
|
63.469 | 27.964 | -35.505 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,09 → %0,05
|
73.532 | 38.074 | -35.458 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,00
|
47.566 | 12.779 | -34.787 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,13 → %0,08
|
106.021 | 71.755 | -34.266 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,04 → %0,03
|
263.849 | 230.243 | -33.606 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,13 → %0,11
|
350.815 | 318.183 | -32.632 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,05 → %0,04
|
193.339 | 160.743 | -32.596 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,04 → %0,03
|
352.522 | 321.197 | -31.325 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,09 → %0,08
|
561.965 | 530.827 | -31.138 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,09 → %0,06
|
102.945 | 72.261 | -30.684 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,06 → %0,04
|
106.743 | 77.170 | -29.573 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,20 → %0,18
|
383.073 | 354.378 | -28.695 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,08 → %0,06
|
188.528 | 159.904 | -28.624 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,01 → %0,01
|
375.783 | 347.285 | -28.498 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,03 → %0,03
|
242.856 | 214.878 | -27.978 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,09 → %0,08
|
182.286 | 154.585 | -27.701 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,08 → %0,07
|
447.865 | 422.634 | -25.231 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,09 → %0,09
|
277.265 | 254.517 | -22.748 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,10 → %0,03
|
34.425 | 12.052 | -22.373 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,06 → %0,04
|
68.528 | 46.393 | -22.135 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,01 → %0,01
|
298.037 | 276.090 | -21.947 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,17 → %0,12
|
78.068 | 56.422 | -21.646 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,01 → %0,01
|
61.984 | 40.367 | -21.617 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,23 → %0,17
|
82.096 | 60.893 | -21.203 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,05 → %0,04
|
79.305 | 58.261 | -21.044 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,21 → %0,18
|
144.915 | 124.345 | -20.570 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,06 → %0,05
|
141.808 | 121.560 | -20.248 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,06 → %0,05
|
188.092 | 167.942 | -20.150 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,03 → %0,02
|
53.268 | 33.232 | -20.036 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,01 → %0,01
|
54.131 | 34.592 | -19.539 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,01 → %0,01
|
192.401 | 173.341 | -19.060 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,17 → %0,17
|
854.774 | 835.917 | -18.857 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,10 → %0,05
|
42.006 | 23.208 | -18.798 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,02 → %0,01
|
90.861 | 72.681 | -18.180 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,21 → %0,21
|
620.531 | 602.449 | -18.082 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,41 → %0,35
|
199.777 | 182.790 | -16.987 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,10 → %0,09
|
109.010 | 92.110 | -16.900 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,02 → %0,01
|
117.662 | 101.828 | -15.834 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,01 → %0,00
|
46.855 | 31.082 | -15.773 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,00
|
63.633 | 48.095 | -15.538 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,15 → %0,09
|
38.448 | 22.958 | -15.490 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,07 → %0,05
|
44.743 | 29.860 | -14.883 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,05 → %0,03
|
53.753 | 38.883 | -14.870 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,11 → %0,09
|
75.893 | 61.059 | -14.834 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,09 → %0,05
|
35.417 | 21.525 | -13.892 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,11 → %0,11
|
3.712.014 | 3.698.344 | -13.670 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,03 → %0,03
|
99.310 | 86.172 | -13.138 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,02 → %0,02
|
155.537 | 142.817 | -12.720 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,02 → %0,02
|
293.163 | 280.873 | -12.290 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,03 → %0,02
|
24.707 | 12.992 | -11.715 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,03 → %0,02
|
98.496 | 86.893 | -11.603 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,03 → %0,02
|
26.751 | 15.839 | -10.912 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,06 → %0,05
|
60.607 | 50.859 | -9.748 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,16 → %0,14
|
63.972 | 54.492 | -9.480 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,08 → %0,06
|
39.929 | 31.245 | -8.684 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,03 → %0,02
|
49.332 | 40.656 | -8.676 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,01 → %0,00
|
10.017 | 1.467 | -8.550 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,04 → %0,02
|
16.922 | 8.670 | -8.252 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,01 → %0,00
|
13.296 | 5.075 | -8.221 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,03 → %0,01
|
12.670 | 4.622 | -8.048 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,04 → %0,04
|
247.140 | 239.433 | -7.707 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,03 → %0,03
|
91.428 | 83.729 | -7.699 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,02 → %0,02
|
60.435 | 52.868 | -7.567 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,02
|
18.763 | 11.514 | -7.249 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,00 → %0,00
|
25.520 | 18.359 | -7.161 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,01 → %0,01
|
24.876 | 17.746 | -7.130 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,02 → %0,01
|
11.136 | 4.059 | -7.077 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
210.671 | 204.080 | -6.591 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,09 → %0,07
|
37.362 | 31.090 | -6.272 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,04 → %0,04
|
111.899 | 105.720 | -6.179 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,03 → %0,03
|
74.178 | 68.205 | -5.973 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,04 → %0,03
|
21.853 | 15.959 | -5.894 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,06 → %0,06
|
47.893 | 42.202 | -5.691 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,08 → %0,06
|
18.085 | 12.474 | -5.611 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,04 → %0,04
|
38.055 | 32.542 | -5.513 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,02 → %0,01
|
12.735 | 7.395 | -5.340 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,01 → %0,00
|
10.410 | 5.262 | -5.148 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,05 → %0,04
|
26.082 | 20.997 | -5.085 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,04 → %0,04
|
71.109 | 66.068 | -5.041 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,06 → %0,06
|
119.272 | 114.233 | -5.039 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,03 → %0,02
|
38.577 | 33.912 | -4.665 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,02 → %0,02
|
44.871 | 40.428 | -4.443 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,00 → %0,00
|
13.985 | 9.580 | -4.405 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,16 → %0,13
|
29.201 | 24.801 | -4.400 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,01 → %0,01
|
84.203 | 79.804 | -4.399 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,05 → %0,03
|
12.831 | 8.435 | -4.396 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,15 → %0,12
|
20.344 | 16.068 | -4.276 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,02 → %0,01
|
19.401 | 15.268 | -4.133 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,01 → %0,01
|
73.128 | 68.997 | -4.131 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,00 → %0,00
|
7.462 | 3.453 | -4.009 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,01 → %0,00
|
4.787 | 941 | -3.846 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,06 → %0,05
|
55.395 | 51.576 | -3.819 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,05 → %0,04
|
20.370 | 16.808 | -3.562 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,00 → %0,00
|
11.869 | 8.382 | -3.487 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,60 → %0,60
|
618.067 | 614.684 | -3.383 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,10 → %0,06
|
8.881 | 5.576 | -3.305 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,00 → %0,00
|
8.002 | 4.986 | -3.016 |
|
BIMAS
F: 377,25 → 394,00 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
28.140 | 25.162 | -2.978 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,01 → %0,01
|
26.175 | 23.198 | -2.977 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,04 → %0,03
|
17.584 | 14.697 | -2.887 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,05 → %0,04
|
107.531 | 104.702 | -2.829 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,03 → %0,02
|
11.253 | 8.528 | -2.725 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,14 → %0,13
|
66.094 | 63.524 | -2.570 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,07 → %0,07
|
79.595 | 77.093 | -2.502 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,03 → %0,03
|
69.375 | 66.922 | -2.453 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,04 → %0,04
|
34.401 | 31.980 | -2.421 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,14 → %0,14
|
126.987 | 124.596 | -2.391 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,02 → %0,02
|
35.801 | 33.471 | -2.330 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,10 → %0,10
|
172.449 | 170.156 | -2.293 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,12 → %0,11
|
23.437 | 21.216 | -2.221 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,00 → %0,00
|
4.898 | 2.760 | -2.138 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,05 → %0,05
|
174.935 | 172.952 | -1.983 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,42 → %0,40
|
42.902 | 40.926 | -1.976 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,15 → %0,14
|
539.660 | 537.702 | -1.958 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,02 → %0,02
|
12.451 | 10.517 | -1.934 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,01 → %0,01
|
23.088 | 21.189 | -1.899 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,06 → %0,06
|
18.953 | 17.057 | -1.896 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,03 → %0,03
|
14.678 | 12.834 | -1.844 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,14 → %0,14
|
218.511 | 216.683 | -1.828 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,00
|
6.078 | 4.336 | -1.742 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,01 → %0,01
|
8.176 | 6.499 | -1.677 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,02 → %0,01
|
11.221 | 9.570 | -1.651 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,01 → %0,01
|
11.230 | 9.590 | -1.640 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,01 → %0,01
|
13.436 | 11.841 | -1.595 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
4.134 | 2.560 | -1.574 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,06 → %0,04
|
7.554 | 6.060 | -1.494 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,06 → %0,05
|
22.524 | 21.049 | -1.475 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,28 → %0,28
|
69.126 | 67.698 | -1.428 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,06 → %0,06
|
456.865 | 455.482 | -1.383 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,00
|
8.449 | 7.098 | -1.351 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
2.202 | 901 | -1.301 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,07 → %0,07
|
48.482 | 47.272 | -1.210 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
4.149 | 2.940 | -1.209 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,01 → %0,01
|
48.211 | 47.007 | -1.204 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,03 → %0,03
|
33.751 | 32.557 | -1.194 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,02 → %0,02
|
6.856 | 5.663 | -1.193 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,02 → %0,02
|
15.361 | 14.224 | -1.137 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,01 → %0,01
|
23.194 | 22.109 | -1.085 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,09 → %0,09
|
159.038 | 158.005 | -1.033 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,11 → %0,11
|
120.526 | 119.516 | -1.010 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,05 → %0,05
|
26.716 | 25.776 | -940 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
4.000 | 3.077 | -923 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,00 → %0,00
|
26.130 | 25.367 | -763 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,00 → %0,00
|
25.259 | 24.498 | -761 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,03 → %0,03
|
7.272 | 6.556 | -716 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,02 → %0,02
|
247.505 | 246.798 | -707 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
6.244 | 5.587 | -657 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
1.340 | 685 | -655 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,01 → %0,01
|
21.547 | 20.899 | -648 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,06 → %0,06
|
88.548 | 87.971 | -577 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,04 → %0,04
|
115.199 | 114.646 | -553 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,03 → %0,03
|
6.729 | 6.204 | -525 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,01 → %0,01
|
5.541 | 5.045 | -496 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,01 → %0,01
|
19.194 | 18.700 | -494 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,01 → %0,01
|
17.557 | 17.082 | -475 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,04 → %0,03
|
12.789 | 12.326 | -463 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,03 → %0,03
|
39.350 | 38.890 | -460 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,01 → %0,00
|
635 | 180 | -455 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,05 → %0,05
|
30.000 | 29.588 | -412 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,04 → %0,04
|
3.324 | 2.926 | -398 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,01 → %0,01
|
1.629 | 1.235 | -394 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,00 → %0,00
|
5.928 | 5.562 | -366 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,02 → %0,02
|
3.626 | 3.279 | -347 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,07 → %0,07
|
17.638 | 17.303 | -335 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,03 → %0,03
|
4.199 | 3.873 | -326 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
22.882 | 22.559 | -323 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,06 → %0,06
|
12.686 | 12.367 | -319 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
723 | 418 | -305 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,06 → %0,05
|
1.693 | 1.396 | -297 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,00 → %0,00
|
1.248 | 957 | -291 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,03
|
1.885 | 1.622 | -263 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
15.444 | 15.199 | -245 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,02 → %0,02
|
4.848 | 4.611 | -237 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
8.451 | 8.220 | -231 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
231 | 33 | -198 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,06 → %0,06
|
43.984 | 43.789 | -195 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
11.592 | 11.404 | -188 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,02 → %0,02
|
9.653 | 9.471 | -182 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
20.386 | 20.224 | -162 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,00 → %0,00
|
43.012 | 42.861 | -151 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,01 → %0,01
|
11.364 | 11.215 | -149 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,15 → %0,15
|
34.889 | 34.745 | -144 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,02 → %0,02
|
4.843 | 4.703 | -140 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,02 → %0,02
|
36.136 | 36.018 | -118 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,01 → %0,01
|
550 | 437 | -113 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,00 → %0,00
|
774 | 665 | -109 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,01 → %0,01
|
5.698 | 5.592 | -106 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,01 → %0,01
|
3.821 | 3.716 | -105 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,07 → %0,07
|
33.360 | 33.255 | -105 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
9.770 | 9.666 | -104 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,01 → %0,01
|
8.115 | 8.015 | -100 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,07 → %0,07
|
4.398 | 4.300 | -98 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,00 → %0,00
|
24.770 | 24.695 | -75 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,11 → %0,11
|
16.509 | 16.435 | -74 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,01 → %0,01
|
10.510 | 10.447 | -63 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,02 → %0,02
|
818 | 762 | -56 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,10 → %0,10
|
1.737 | 1.682 | -55 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,41 → %0,41
|
467.510 | 467.460 | -50 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,00 → %0,00
|
680 | 633 | -47 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,00 → %0,00
|
170 | 126 | -44 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,12 → %0,12
|
28.040 | 28.001 | -39 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,00 → %0,00
|
1.986 | 1.947 | -39 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,02 → %0,02
|
5.091 | 5.053 | -38 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
2.337 | 2.300 | -37 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
105 | 75 | -30 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,01 → %0,01
|
3.693 | 3.664 | -29 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,01 → %0,01
|
907 | 878 | -29 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,03 → %0,03
|
1.141 | 1.126 | -15 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,01 → %0,01
|
5.378 | 5.366 | -12 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,02 → %0,02
|
13.172 | 13.161 | -11 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,01 → %0,01
|
30 | 26 | -4 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,00 → %0,00
|
76 | 72 | -4 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,06 → %0,06
|
12.976 | 12.972 | -4 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,01 → %0,01
|
4.683 | 4.681 | -2 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,07 → %0,07
|
21.699 | 21.697 | -2 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,07 → %0,07
|
18.726 | 18.725 | -1 |