Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ata
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 248
Satan Hisseler: 342
Süre: 349 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,88 → %0,91
|
12.225.432 | 14.893.232 | +2.667.800 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,14 → %0,18
|
6.579.106 | 8.432.766 | +1.853.660 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %1,84 → %2,15
|
8.517.949 | 9.952.255 | +1.434.306 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,59 → %0,75
|
4.516.932 | 5.732.159 | +1.215.227 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,22 → %0,26
|
5.238.395 | 6.352.758 | +1.114.363 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,16 → %0,19
|
4.483.178 | 5.257.642 | +774.464 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,33 → %0,34
|
14.657.838 | 15.307.046 | +649.208 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,14 → %0,21
|
1.048.127 | 1.648.171 | +600.044 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,36 → %0,74
|
517.128 | 1.056.543 | +539.415 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,49 → %1,57
|
8.721.236 | 9.214.286 | +493.050 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,06 → %0,11
|
475.888 | 928.638 | +452.750 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %1,35 → %1,55
|
2.947.094 | 3.395.424 | +448.330 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,19 → %0,24
|
1.428.036 | 1.838.261 | +410.225 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,32 → %0,44
|
1.078.173 | 1.481.826 | +403.653 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %1,02 → %1,08
|
7.405.019 | 7.775.183 | +370.164 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,78 → %0,91
|
2.066.911 | 2.420.828 | +353.917 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %30,67 → %30,74
|
150.562.815 | 150.896.767 | +333.952 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,35 → %0,44
|
1.336.778 | 1.663.805 | +327.027 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,14 → %0,18
|
1.322.879 | 1.644.925 | +322.046 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,06 → %0,11
|
469.214 | 780.903 | +311.689 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,10 → %0,10
|
297.915 | 603.514 | +305.599 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,12 → %0,19
|
594.080 | 895.387 | +301.307 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,41 → %0,49
|
1.594.495 | 1.882.274 | +287.779 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,14 → %0,15
|
4.059.459 | 4.319.431 | +259.972 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,18 → %0,22
|
1.189.533 | 1.443.383 | +253.850 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,45 → %0,64
|
556.853 | 801.307 | +244.454 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,03 → %0,14
|
56.657 | 253.051 | +196.394 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,17 → %0,19
|
1.715.537 | 1.898.685 | +183.148 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,06 → %0,08
|
625.285 | 806.121 | +180.836 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,52 → %0,58
|
1.435.421 | 1.610.792 | +175.371 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,07 → %0,18
|
113.711 | 286.279 | +172.568 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,16 → %0,17
|
7.549.711 | 7.722.271 | +172.560 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %1,89 → %1,99
|
3.386.820 | 3.555.835 | +169.015 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,14 → %0,14
|
5.250.568 | 5.414.460 | +163.892 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,21 → %0,21
|
8.838.022 | 8.989.801 | +151.779 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,05 → %0,58
|
14.973 | 165.748 | +150.775 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,25 → %0,52
|
136.541 | 281.149 | +144.608 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,12 → %0,24
|
132.231 | 264.926 | +132.695 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,09 → %0,20
|
98.782 | 223.572 | +124.790 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,15 → %0,19
|
457.553 | 579.088 | +121.535 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,38 → %0,42
|
992.785 | 1.110.128 | +117.343 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,06 → %0,08
|
382.164 | 493.065 | +110.901 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %1,19 → %1,20
|
14.836.547 | 14.942.443 | +105.896 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,23 → %0,31
|
308.042 | 408.138 | +100.096 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,15 → %0,16
|
2.053.097 | 2.150.282 | +97.185 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,26 → %0,31
|
490.270 | 581.497 | +91.227 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,22 → %0,23
|
1.613.728 | 1.704.311 | +90.583 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,08 → %0,14
|
113.151 | 198.988 | +85.837 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,37 → %0,41
|
624.849 | 707.960 | +83.111 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,07 → %0,07
|
7.291.133 | 7.372.491 | +81.358 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,57 → %0,64
|
684.951 | 765.428 | +80.477 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,39 → %0,40
|
1.726.182 | 1.804.135 | +77.953 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %1,26 → %1,33
|
1.267.947 | 1.338.765 | +70.818 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,04 → %0,08
|
66.708 | 134.332 | +67.624 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,01 → %0,02
|
189.256 | 247.339 | +58.083 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,11 → %0,21
|
58.154 | 111.975 | +53.821 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,22 → %0,23
|
1.282.472 | 1.334.461 | +51.989 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,46 → %0,49
|
771.537 | 821.563 | +50.026 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,44 → %0,44
|
2.799.394 | 2.847.547 | +48.153 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,13 → %0,13
|
1.886.920 | 1.934.529 | +47.609 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,16 → %0,17
|
960.750 | 1.006.152 | +45.402 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,09 → %0,13
|
107.862 | 153.110 | +45.248 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,07 → %0,09
|
188.447 | 232.493 | +44.046 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,16 → %0,17
|
925.059 | 967.438 | +42.379 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,09 → %0,12
|
140.813 | 182.483 | +41.670 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %1,28 → %1,31
|
1.728.203 | 1.768.277 | +40.074 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,52 → %0,60
|
278.123 | 318.094 | +39.971 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,11 → %0,30
|
23.523 | 61.989 | +38.466 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,12 → %0,18
|
72.375 | 109.914 | +37.539 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,06 → %0,10
|
60.752 | 94.743 | +33.991 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,28 → %0,35
|
129.891 | 163.206 | +33.315 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,01
|
3.875 | 34.446 | +30.571 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,07 → %0,07
|
548.376 | 578.680 | +30.304 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,17 → %0,30
|
40.484 | 70.538 | +30.054 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,08 → %0,08
|
751.032 | 781.067 | +30.035 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,20 → %0,29
|
64.679 | 94.585 | +29.906 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,06 → %0,07
|
147.964 | 176.568 | +28.604 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,13 → %0,19
|
56.577 | 84.834 | +28.257 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,11 → %0,16
|
64.625 | 91.174 | +26.549 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,10 → %0,11
|
319.806 | 345.757 | +25.951 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,11 → %0,18
|
39.582 | 64.881 | +25.299 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,08 → %0,08
|
779.152 | 803.978 | +24.826 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,12 → %0,12
|
992.204 | 1.016.011 | +23.807 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,04 → %0,04
|
210.147 | 233.520 | +23.373 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,00
|
313.156 | 335.956 | +22.800 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,05 → %0,10
|
23.593 | 46.242 | +22.649 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,31 → %0,37
|
120.650 | 142.950 | +22.300 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %3,06 → %3,08
|
2.746.855 | 2.767.841 | +20.986 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,22 → %0,23
|
232.815 | 253.792 | +20.977 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,04 → %0,09
|
14.372 | 34.866 | +20.494 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %1,15 → %1,18
|
872.656 | 892.713 | +20.057 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,04 → %0,05
|
79.113 | 99.113 | +20.000 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,22 → %0,22
|
1.135.025 | 1.154.765 | +19.740 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,10 → %0,12
|
109.254 | 128.514 | +19.260 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,08 → %0,09
|
186.945 | 205.240 | +18.295 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,15 → %0,16
|
658.345 | 676.206 | +17.861 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,09 → %0,10
|
215.447 | 231.620 | +16.173 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,35 → %0,36
|
781.302 | 797.400 | +16.098 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,13 → %0,14
|
874.652 | 890.415 | +15.763 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,15 → %0,17
|
127.437 | 143.101 | +15.664 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,51 → %0,52
|
1.078.290 | 1.093.950 | +15.660 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,06 → %0,08
|
56.007 | 71.026 | +15.019 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,21 → %0,33
|
25.870 | 40.851 | +14.981 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %2,07 → %2,12
|
583.852 | 598.717 | +14.865 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,05 → %0,07
|
25.292 | 40.052 | +14.760 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,07 → %0,08
|
289.822 | 303.998 | +14.176 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,31 → %0,71
|
10.764 | 24.773 | +14.009 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %1,30 → %1,33
|
595.826 | 609.798 | +13.972 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,10 → %0,12
|
64.199 | 77.084 | +12.885 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,10 → %0,10
|
314.625 | 326.094 | +11.469 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,04 → %0,05
|
57.348 | 68.747 | +11.399 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,05 → %0,07
|
27.964 | 39.083 | +11.119 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,17 → %0,20
|
73.618 | 84.235 | +10.617 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,03 → %0,03
|
92.997 | 103.294 | +10.297 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,49 → %0,50
|
4.379.107 | 4.389.358 | +10.251 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,14 → %0,14
|
813.757 | 823.917 | +10.160 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %1,08 → %1,11
|
297.587 | 307.539 | +9.952 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,03 → %0,04
|
228.878 | 238.818 | +9.940 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,04 → %0,04
|
109.446 | 118.084 | +8.638 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,68 → %0,69
|
488.470 | 497.065 | +8.595 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,01 → %0,01
|
117.346 | 125.719 | +8.373 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %6,00 → %6,04
|
1.118.829 | 1.127.116 | +8.287 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
16.510 | 24.555 | +8.045 |
|
EKIZ
F: 86,85 → 82,20 | D: 8.198.720 → 8.198.720 | Pay: %0,03 → %0,13
|
2.289 | 10.289 | +8.000 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,11 → %0,12
|
66.331 | 74.330 | +7.999 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,02 → %0,03
|
36.813 | 44.257 | +7.444 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,01 → %0,01
|
73.377 | 80.744 | +7.367 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,08 → %0,09
|
112.403 | 119.348 | +6.945 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,23 → %0,23
|
3.838.816 | 3.845.412 | +6.596 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,15 → %0,15
|
2.260.273 | 2.266.791 | +6.518 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,17 → %0,17
|
391.765 | 398.173 | +6.408 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %1,04 → %1,05
|
442.371 | 448.723 | +6.352 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,10 → %0,10
|
1.914.327 | 1.920.600 | +6.273 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,19 → %0,20
|
246.879 | 253.121 | +6.242 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,36 → %0,36
|
955.580 | 961.568 | +5.988 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,30 → %0,31
|
267.054 | 272.962 | +5.908 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,00 → %0,01
|
833 | 6.329 | +5.496 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,08 → %0,08
|
168.962 | 174.324 | +5.362 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,31 → %0,32
|
111.479 | 116.700 | +5.221 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,16 → %0,17
|
246.941 | 252.054 | +5.113 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,07 → %0,07
|
65.027 | 70.062 | +5.035 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,03 → %0,03
|
300.144 | 305.158 | +5.014 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,13 → %0,14
|
393.977 | 398.953 | +4.976 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,47 → %0,47
|
1.091.946 | 1.096.876 | +4.930 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,07 → %0,07
|
193.488 | 198.413 | +4.925 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,05 → %0,06
|
54.426 | 59.186 | +4.760 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,14 → %0,15
|
321.732 | 326.387 | +4.655 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,18 → %0,18
|
209.832 | 214.400 | +4.568 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,04 → %0,05
|
17.755 | 22.167 | +4.412 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,33 → %0,33
|
1.217.945 | 1.222.092 | +4.147 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,04 → %0,07
|
8.037 | 12.085 | +4.048 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,25 → %0,26
|
64.761 | 68.700 | +3.939 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,15 → %0,15
|
107.888 | 111.660 | +3.772 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,10 → %0,10
|
133.984 | 137.735 | +3.751 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,39 → %0,39
|
713.557 | 717.254 | +3.697 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,07 → %0,07
|
324.536 | 327.992 | +3.456 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,24 → %0,25
|
54.305 | 57.698 | +3.393 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,18 → %0,19
|
64.701 | 68.066 | +3.365 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,12 → %0,12
|
953.256 | 956.621 | +3.365 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,32 → %0,33
|
117.785 | 121.113 | +3.328 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,19 → %0,20
|
92.953 | 96.193 | +3.240 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,17 → %0,17
|
56.875 | 60.059 | +3.184 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,14 → %0,15
|
117.000 | 120.024 | +3.024 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,25 → %0,26
|
497.963 | 500.984 | +3.021 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,09 → %0,09
|
132.814 | 135.695 | +2.881 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,18 → %0,18
|
464.111 | 466.896 | +2.785 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,08 → %0,08
|
143.921 | 146.701 | +2.780 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,04 → %0,04
|
44.465 | 47.153 | +2.688 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,07 → %0,08
|
29.290 | 31.717 | +2.427 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,02 → %0,06
|
723 | 2.780 | +2.057 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,71 → %0,71
|
1.216.041 | 1.217.867 | +1.826 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,19 → %0,20
|
88.822 | 90.634 | +1.812 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,07 → %0,07
|
69.302 | 71.049 | +1.747 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,25 → %0,25
|
109.422 | 111.142 | +1.720 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,06 → %0,06
|
284.963 | 286.542 | +1.579 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,41 → %0,41
|
116.252 | 117.757 | +1.505 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,22 → %0,23
|
30.759 | 32.223 | +1.464 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,24 → %0,24
|
57.844 | 59.132 | +1.288 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,07 → %0,08
|
9.266 | 10.541 | +1.275 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,03 → %0,03
|
1.220.903 | 1.222.149 | +1.246 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,12 → %0,12
|
209.667 | 210.868 | +1.201 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,06 → %0,06
|
58.461 | 59.651 | +1.190 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,31 → %0,31
|
550.118 | 551.294 | +1.176 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,05 → %0,06
|
3.113 | 4.254 | +1.141 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,23 → %0,23
|
235.322 | 236.406 | +1.084 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,20 → %0,20
|
117.006 | 118.079 | +1.073 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,04 → %0,05
|
9.218 | 10.289 | +1.071 |
|
YGGYO
F: 216,40 → 232,40 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
2.944 | 3.944 | +1.000 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,08 → %0,08
|
73.096 | 74.092 | +996 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,03 → %0,04
|
2.402 | 3.368 | +966 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,04 → %0,04
|
14.789 | 15.676 | +887 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,02 → %0,02
|
1.018.107 | 1.018.937 | +830 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,08 → %0,10
|
4.536 | 5.320 | +784 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,13 → %0,14
|
10.087 | 10.867 | +780 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,02 → %0,02
|
65.930 | 66.617 | +687 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,04 → %0,05
|
8.101 | 8.784 | +683 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,05 → %0,05
|
8.429 | 9.097 | +668 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,01 → %0,01
|
7.590 | 8.220 | +630 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,11 → %0,11
|
92.768 | 93.321 | +553 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,06 → %0,06
|
48.220 | 48.729 | +509 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,05 → %0,05
|
173.206 | 173.704 | +498 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,02 → %0,03
|
5.535 | 6.030 | +495 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,28 → %0,28
|
28.079 | 28.513 | +434 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %0,29 → %0,30
|
295.119 | 295.529 | +410 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,02 → %0,02
|
5.880 | 6.290 | +410 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,07 → %0,07
|
195.542 | 195.940 | +398 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,10 → %0,10
|
138.455 | 138.838 | +383 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,44 → %0,44
|
274.012 | 274.389 | +377 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,02 → %0,03
|
428 | 777 | +349 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,55 → %0,55
|
118.883 | 119.229 | +346 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,04 → %0,04
|
27.002 | 27.323 | +321 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
2.352 | 2.672 | +320 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,05 → %0,05
|
11.027 | 11.326 | +299 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,05 → %0,05
|
79.676 | 79.965 | +289 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,08 → %0,08
|
57.871 | 58.147 | +276 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,14 → %0,14
|
32.886 | 33.161 | +275 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,26 → %0,26
|
159.740 | 159.996 | +256 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,06 → %0,06
|
12.634 | 12.873 | +239 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,17 → %0,17
|
434.790 | 435.003 | +213 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,31 → %0,33
|
3.563 | 3.755 | +192 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,15 → %0,15
|
74.723 | 74.910 | +187 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,08 → %0,08
|
57.978 | 58.163 | +185 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,24 → %0,24
|
71.366 | 71.550 | +184 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
255 | 415 | +160 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,01 → %0,01
|
16.823 | 16.965 | +142 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,08 → %0,08
|
224.852 | 224.992 | +140 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,03 → %0,03
|
187.540 | 187.674 | +134 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,12 → %0,12
|
206.319 | 206.450 | +131 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %0,05 → %0,05
|
7.052 | 7.163 | +111 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,02 → %0,03
|
8.661 | 8.761 | +100 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,03 → %0,03
|
64.170 | 64.268 | +98 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,16 → %0,16
|
115.347 | 115.426 | +79 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,03 → %0,03
|
4.174 | 4.237 | +63 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,04 → %0,04
|
4.084 | 4.142 | +58 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,04 → %0,04
|
4.780 | 4.836 | +56 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.157 | 3.204 | +47 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,04 → %0,04
|
8.456 | 8.498 | +42 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,01 → %0,01
|
65.646 | 65.682 | +36 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,17 → %0,17
|
9.722 | 9.754 | +32 |
|
BRMEN
F: 11,00 → 11,18 | D: 57.566.406 → 57.566.406 | Pay: %0,29 → %0,29
|
169.720 | 169.743 | +23 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,01 → %0,01
|
40.739 | 40.759 | +20 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,82 → %0,82
|
87.072 | 87.089 | +17 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,02 → %0,02
|
12.902 | 12.911 | +9 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,12 → %0,12
|
120.686 | 120.693 | +7 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,00 → %0,00
|
3.656 | 3.661 | +5 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %0,00 → %0,00
|
787 | 791 | +4 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,38 → %0,38
|
121.062 | 121.064 | +2 |
|
ATEKS
F: 92,25 → 107,80 | D: 5.441.599 → 5.441.599 | Pay: %0,11 → %0,11
|
5.784 | 5.785 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,28 → %0,23
|
24.064.323 | 19.733.453 | -4.330.870 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,28 → %0,18
|
5.454.907 | 3.500.017 | -1.954.890 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,30 → %0,21
|
5.472.978 | 3.802.540 | -1.670.438 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,10 → %0,05
|
2.289.563 | 1.032.019 | -1.257.544 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,15 → %0,14
|
40.463.337 | 39.317.138 | -1.146.199 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %6,50 → %6,35
|
49.633.426 | 48.498.452 | -1.134.974 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,10 → %0,06
|
2.616.558 | 1.523.640 | -1.092.918 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,06 → %0,04
|
2.779.228 | 1.814.183 | -965.045 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,17 → %0,10
|
1.926.006 | 1.123.171 | -802.835 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,09 → %0,06
|
2.629.644 | 1.954.131 | -675.513 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,20 → %0,12
|
1.435.589 | 834.044 | -601.545 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,06 → %0,06
|
5.713.539 | 5.179.765 | -533.774 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,05 → %0,04
|
2.344.163 | 1.877.540 | -466.623 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,35 → %0,29
|
2.631.143 | 2.181.459 | -449.684 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,20 → %0,13
|
1.238.554 | 798.152 | -440.402 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,37 → %0,20
|
758.135 | 407.472 | -350.663 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,24 → %0,02
|
377.644 | 32.919 | -344.725 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,15 → %0,13
|
2.645.807 | 2.315.051 | -330.756 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,12 → %0,05
|
544.938 | 214.591 | -330.347 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,33 → %0,29
|
3.393.268 | 3.066.112 | -327.156 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,47 → %0,23
|
615.176 | 296.657 | -318.519 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,17 → %0,15
|
3.304.144 | 2.998.308 | -305.836 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,84 → %0,64
|
1.268.958 | 970.820 | -298.138 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,43 → %0,39
|
3.224.862 | 2.934.002 | -290.860 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,10 → %0,08
|
1.868.451 | 1.587.094 | -281.357 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,15 → %0,05
|
417.225 | 140.927 | -276.298 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,04 → %0,02
|
612.289 | 341.570 | -270.719 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,16 → %0,05
|
395.370 | 128.355 | -267.015 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,08 → %0,04
|
533.657 | 280.951 | -252.706 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,14 → %0,13
|
5.048.455 | 4.801.526 | -246.929 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,92 → %0,58
|
635.529 | 396.778 | -238.751 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,20 → %0,13
|
656.074 | 427.134 | -228.940 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,21 → %0,19
|
2.672.987 | 2.466.398 | -206.589 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,24 → %0,10
|
339.373 | 135.630 | -203.743 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,64 → %0,60
|
3.732.507 | 3.534.760 | -197.747 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,07 → %0,05
|
644.011 | 455.215 | -188.796 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,08 → %0,07
|
1.606.456 | 1.420.092 | -186.364 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,54 → %0,53
|
14.381.969 | 14.204.357 | -177.612 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,42 → %0,31
|
592.646 | 437.930 | -154.716 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,31 → %0,23
|
545.588 | 401.925 | -143.663 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,26 → %0,18
|
413.502 | 282.703 | -130.799 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,34 → %0,29
|
864.542 | 736.900 | -127.642 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,34 → %0,32
|
2.369.498 | 2.243.547 | -125.951 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,07 → %0,03
|
226.294 | 101.767 | -124.527 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,09 → %0,07
|
484.206 | 359.942 | -124.264 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,10 → %0,09
|
1.163.903 | 1.039.810 | -124.093 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,21 → %0,14
|
365.793 | 243.169 | -122.624 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,08 → %0,08
|
2.956.693 | 2.839.597 | -117.096 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %1,40 → %1,38
|
5.439.249 | 5.326.578 | -112.671 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,71 → %0,60
|
720.962 | 610.256 | -110.706 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,14 → %0,12
|
1.273.292 | 1.165.638 | -107.654 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,15 → %0,07
|
206.553 | 100.763 | -105.790 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,25 → %0,22
|
818.929 | 716.806 | -102.123 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,35 → %0,26
|
393.598 | 292.701 | -100.897 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,05 → %0,02
|
141.921 | 41.693 | -100.228 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,02 → %0,01
|
152.236 | 52.146 | -100.090 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,20 → %0,17
|
668.481 | 568.471 | -100.010 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,31 → %0,11
|
155.320 | 55.485 | -99.835 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,42 → %0,34
|
536.078 | 437.865 | -98.213 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,17 → %0,16
|
1.636.687 | 1.538.960 | -97.727 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,26 → %0,23
|
761.909 | 664.976 | -96.933 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,44 → %0,41
|
1.342.285 | 1.246.346 | -95.939 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,81 → %0,75
|
1.270.086 | 1.175.254 | -94.832 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,37 → %0,28
|
394.676 | 304.077 | -90.599 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,36 → %0,21
|
220.239 | 130.216 | -90.023 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,54 → %0,48
|
820.950 | 731.244 | -89.706 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,11 → %0,10
|
709.643 | 623.675 | -85.968 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,50 → %0,48
|
2.195.756 | 2.109.818 | -85.938 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %1,24 → %1,04
|
508.640 | 425.833 | -82.807 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,19 → %0,19
|
1.945.088 | 1.862.478 | -82.610 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %1,24 → %1,06
|
557.125 | 474.705 | -82.420 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,04 → %0,03
|
371.058 | 289.476 | -81.582 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,14 → %0,12
|
600.159 | 520.063 | -80.096 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,32 → %0,05
|
94.396 | 14.418 | -79.978 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,36 → %0,29
|
403.855 | 325.219 | -78.636 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,43 → %0,43
|
7.339.183 | 7.263.654 | -75.529 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,06 → %0,04
|
193.683 | 121.954 | -71.729 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,40 → %0,21
|
150.912 | 80.966 | -69.946 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,04 → %0,03
|
244.023 | 175.705 | -68.318 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,19 → %0,18
|
2.155.580 | 2.088.757 | -66.823 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,09 → %0,07
|
396.379 | 330.025 | -66.354 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,04 → %0,03
|
449.646 | 384.799 | -64.847 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,10 → %0,08
|
313.498 | 251.745 | -61.753 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,28 → %0,28
|
5.454.197 | 5.394.096 | -60.101 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,03 → %0,02
|
419.172 | 363.412 | -55.760 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %2,67 → %2,66
|
10.145.031 | 10.089.430 | -55.601 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,05 → %0,02
|
80.111 | 25.366 | -54.745 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,23 → %0,22
|
892.768 | 838.785 | -53.983 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,34 → %0,32
|
957.906 | 903.975 | -53.931 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,22 → %0,20
|
781.977 | 728.177 | -53.800 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,21 → %0,20
|
2.300.773 | 2.247.094 | -53.679 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,02 → %0,01
|
372.582 | 319.022 | -53.560 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,25 → %0,13
|
119.911 | 69.475 | -50.436 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,07 → %0,06
|
324.315 | 274.868 | -49.447 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,17 → %0,15
|
468.380 | 418.979 | -49.401 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,13 → %0,12
|
1.295.689 | 1.247.497 | -48.192 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,20 → %0,20
|
1.582.068 | 1.534.240 | -47.828 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,18 → %0,13
|
194.666 | 147.418 | -47.248 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,17 → %0,13
|
205.477 | 159.144 | -46.333 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %2,26 → %2,23
|
3.701.199 | 3.656.007 | -45.192 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,06 → %0,06
|
528.602 | 483.872 | -44.730 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,11 → %0,08
|
175.274 | 130.653 | -44.621 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,35 → %0,33
|
705.375 | 661.667 | -43.708 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,06 → %0,05
|
265.381 | 222.551 | -42.830 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,14 → %0,13
|
572.381 | 532.030 | -40.351 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,13 → %0,11
|
237.434 | 197.557 | -39.877 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,07 → %0,06
|
322.989 | 283.788 | -39.201 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,38 → %0,35
|
506.514 | 468.777 | -37.737 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,48 → %0,46
|
941.554 | 904.491 | -37.063 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,08 → %0,07
|
807.445 | 770.735 | -36.710 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,26 → %0,25
|
1.275.880 | 1.239.529 | -36.351 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,17 → %0,13
|
151.462 | 115.844 | -35.618 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,16 → %0,13
|
172.731 | 137.479 | -35.252 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,21 → %0,19
|
418.653 | 383.535 | -35.118 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,82 → %0,75
|
416.575 | 382.203 | -34.372 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,19 → %0,15
|
159.230 | 126.428 | -32.802 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,43 → %0,41
|
991.135 | 958.557 | -32.578 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,00
|
47.787 | 15.270 | -32.517 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
313.139 | 280.768 | -32.371 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,21 → %0,05
|
39.082 | 8.509 | -30.573 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,04 → %0,04
|
207.957 | 178.602 | -29.355 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,03 → %0,03
|
261.849 | 232.611 | -29.238 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,72 → %0,68
|
471.223 | 442.806 | -28.417 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,11 → %0,09
|
905.211 | 876.969 | -28.242 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,15 → %0,06
|
48.368 | 20.203 | -28.165 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,40 → %0,39
|
1.350.311 | 1.322.538 | -27.773 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,16 → %0,09
|
62.070 | 34.436 | -27.634 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,48 → %0,47
|
1.353.587 | 1.326.241 | -27.346 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,13 → %0,10
|
132.650 | 105.602 | -27.048 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,08 → %0,08
|
1.658.622 | 1.631.684 | -26.938 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,30 → %0,20
|
82.849 | 56.375 | -26.474 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,29 → %0,25
|
160.234 | 134.722 | -25.512 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,03 → %0,01
|
37.239 | 12.607 | -24.632 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,25 → %0,24
|
1.563.867 | 1.540.547 | -23.320 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,27 → %0,25
|
230.488 | 207.574 | -22.914 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,49 → %0,49
|
19.501.997 | 19.479.218 | -22.779 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,38 → %0,38
|
2.542.588 | 2.519.860 | -22.728 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,05 → %0,04
|
81.762 | 59.331 | -22.431 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,13 → %0,12
|
910.196 | 887.905 | -22.291 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,33 → %0,29
|
173.791 | 151.702 | -22.089 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,10 → %0,09
|
226.678 | 206.431 | -20.247 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,23 → %0,22
|
328.526 | 308.825 | -19.701 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,08 → %0,02
|
25.049 | 5.458 | -19.591 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,08 → %0,07
|
164.098 | 144.702 | -19.396 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,13 → %0,12
|
148.324 | 129.256 | -19.068 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,13 → %0,12
|
274.481 | 256.455 | -18.026 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,09 → %0,08
|
343.483 | 325.490 | -17.993 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,04 → %0,04
|
246.892 | 228.909 | -17.983 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,16 → %0,15
|
443.834 | 425.962 | -17.872 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,34 → %0,33
|
3.319.557 | 3.302.474 | -17.083 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,29 → %0,27
|
218.126 | 201.154 | -16.972 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,12 → %0,11
|
169.185 | 152.937 | -16.248 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,15 → %0,15
|
1.200.617 | 1.184.397 | -16.220 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %0,17 → %0,14
|
75.837 | 59.739 | -16.098 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,10 → %0,09
|
190.483 | 174.387 | -16.096 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,18 → %0,18
|
1.237.277 | 1.221.603 | -15.674 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,15 → %0,15
|
444.256 | 428.638 | -15.618 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,16 → %0,13
|
65.096 | 50.004 | -15.092 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,27 → %0,24
|
120.640 | 105.676 | -14.964 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,03 → %0,03
|
96.622 | 82.123 | -14.499 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,11 → %0,10
|
276.859 | 262.587 | -14.272 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %21,98 → %21,41
|
385.412.681 | 385.398.533 | -14.148 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,04 → %0,03
|
57.491 | 44.250 | -13.241 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,23 → %0,22
|
264.325 | 251.095 | -13.230 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,06 → %0,06
|
1.566.258 | 1.553.248 | -13.010 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,98 → %0,89
|
133.402 | 120.609 | -12.793 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,07 → %0,02
|
17.083 | 5.295 | -11.788 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,06 → %0,05
|
45.537 | 33.769 | -11.768 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,03 → %0,03
|
1.164.211 | 1.152.730 | -11.481 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,07 → %0,07
|
558.326 | 546.865 | -11.461 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,28 → %0,27
|
456.631 | 445.572 | -11.059 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,03 → %0,02
|
273.079 | 262.400 | -10.679 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,13 → %0,07
|
24.728 | 14.154 | -10.574 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,05 → %0,03
|
24.345 | 14.084 | -10.261 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,53 → %0,51
|
443.248 | 432.991 | -10.257 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,02 → %0,02
|
64.335 | 54.302 | -10.033 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,12 → %0,10
|
91.068 | 81.068 | -10.000 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,42 → %0,42
|
1.298.585 | 1.288.661 | -9.924 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,07 → %0,06
|
130.007 | 120.131 | -9.876 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,09 → %0,08
|
69.073 | 59.266 | -9.807 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,11 → %0,10
|
350.746 | 340.998 | -9.748 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,33 → %0,32
|
519.640 | 509.945 | -9.695 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,10 → %0,09
|
626.669 | 616.975 | -9.694 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,08 → %0,08
|
871.866 | 862.190 | -9.676 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,16 → %0,15
|
608.798 | 599.143 | -9.655 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,08 → %0,03
|
15.192 | 5.584 | -9.608 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,14 → %0,13
|
102.734 | 93.191 | -9.543 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,05 → %0,04
|
31.165 | 21.675 | -9.490 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,04 → %0,03
|
28.484 | 19.095 | -9.389 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,07 → %0,06
|
129.498 | 120.444 | -9.054 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,76 → %0,75
|
509.151 | 500.185 | -8.966 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,05 → %0,05
|
98.431 | 89.808 | -8.623 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,18 → %0,16
|
89.061 | 80.459 | -8.602 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,37 → %0,36
|
306.245 | 297.657 | -8.588 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,05 → %0,03
|
20.626 | 12.139 | -8.487 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,03 → %0,03
|
252.183 | 243.783 | -8.400 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,23 → %0,22
|
534.270 | 525.987 | -8.283 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,11 → %0,10
|
259.442 | 251.377 | -8.065 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,06 → %0,04
|
25.806 | 17.900 | -7.906 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,40 → %0,37
|
91.811 | 83.919 | -7.892 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,09 → %0,08
|
177.321 | 169.595 | -7.726 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,49 → %0,49
|
1.800.756 | 1.793.394 | -7.362 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,01 → %0,01
|
104.179 | 96.940 | -7.239 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,00 → %0,00
|
16.783 | 10.132 | -6.651 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,16 → %0,15
|
102.451 | 95.940 | -6.511 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %3,18 → %3,14
|
1.138.547 | 1.132.311 | -6.236 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,14 → %0,10
|
25.106 | 18.908 | -6.198 |
|
MTRYO
F: 10,34 → 10,63 | D: 39.899.499 → 39.899.499 | Pay: %0,05 → %0,04
|
21.900 | 15.901 | -5.999 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,09 → %0,09
|
382.422 | 376.534 | -5.888 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,04 → %0,04
|
80.955 | 75.314 | -5.641 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,32 → %0,29
|
76.662 | 71.262 | -5.400 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,77 → %0,77
|
605.850 | 600.650 | -5.200 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %1,63 → %1,61
|
680.103 | 675.095 | -5.008 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,10 → %0,07
|
16.406 | 11.528 | -4.878 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,00
|
6.708 | 1.868 | -4.840 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,13 → %0,13
|
1.028.563 | 1.023.893 | -4.670 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,06 → %0,05
|
49.296 | 44.794 | -4.502 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,02 → %0,02
|
196.431 | 191.951 | -4.480 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,16 → %0,16
|
1.550.924 | 1.546.447 | -4.477 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,12 → %0,11
|
54.640 | 50.211 | -4.429 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,04 → %0,03
|
21.787 | 17.511 | -4.276 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,07 → %0,07
|
323.255 | 319.242 | -4.013 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,34 → %0,33
|
104.505 | 100.567 | -3.938 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,12 → %0,12
|
769.695 | 765.965 | -3.730 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,17 → %0,17
|
343.848 | 340.338 | -3.510 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,31 → %0,31
|
697.422 | 694.049 | -3.373 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,21 → %0,20
|
78.065 | 74.724 | -3.341 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,35 → %0,35
|
285.028 | 281.702 | -3.326 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,02 → %0,02
|
49.543 | 46.316 | -3.227 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,08 → %0,07
|
34.791 | 31.621 | -3.170 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,14 → %0,14
|
292.126 | 288.990 | -3.136 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,02 → %0,02
|
204.874 | 201.818 | -3.056 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,05 → %0,05
|
405.552 | 402.516 | -3.036 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,14 → %0,13
|
91.378 | 88.348 | -3.030 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,01 → %0,00
|
7.019 | 4.019 | -3.000 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,04 → %0,04
|
24.888 | 21.982 | -2.906 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,84 → %0,84
|
1.103.342 | 1.100.647 | -2.695 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,20 → %0,20
|
366.994 | 364.315 | -2.679 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,02 → %0,02
|
85.117 | 82.496 | -2.621 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,07 → %0,07
|
213.476 | 210.957 | -2.519 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,11 → %0,10
|
101.559 | 99.161 | -2.398 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,04 → %0,04
|
134.098 | 131.769 | -2.329 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,16 → %0,16
|
323.391 | 321.108 | -2.283 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,24 → %0,24
|
102.679 | 100.402 | -2.277 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,46 → %0,46
|
405.493 | 403.217 | -2.276 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,11 → %0,11
|
36.824 | 34.784 | -2.040 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,04 → %0,04
|
23.937 | 21.908 | -2.029 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,18 → %0,18
|
180.469 | 178.528 | -1.941 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,03 → %0,02
|
10.005 | 8.092 | -1.913 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,03 → %0,03
|
19.528 | 17.668 | -1.860 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,16 → %0,16
|
2.462.781 | 2.460.940 | -1.841 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,24 → %0,07
|
2.503 | 673 | -1.830 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
2.526 | 711 | -1.815 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,03 → %0,03
|
58.228 | 56.462 | -1.766 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,35 → %0,35
|
86.500 | 84.774 | -1.726 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %31,23 → %31,23
|
14.264.663 | 14.263.108 | -1.555 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,10 → %0,09
|
38.512 | 36.971 | -1.541 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,07 → %0,06
|
27.972 | 26.438 | -1.534 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,25 → %0,24
|
78.172 | 76.674 | -1.498 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,89 → %0,89
|
14.440.727 | 14.439.249 | -1.478 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
9.441 | 7.991 | -1.450 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,04 → %0,04
|
38.654 | 37.254 | -1.400 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,13 → %0,12
|
31.495 | 30.127 | -1.368 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,07 → %0,07
|
287.934 | 286.690 | -1.244 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,14 → %0,14
|
206.289 | 205.072 | -1.217 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,02 → %0,01
|
3.382 | 2.212 | -1.170 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,09 → %0,09
|
528.130 | 526.973 | -1.157 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,03 → %0,03
|
152.317 | 151.234 | -1.083 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,15 → %0,15
|
798.143 | 797.070 | -1.073 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,02 → %0,02
|
9.491 | 8.492 | -999 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,06 → %0,05
|
6.484 | 5.503 | -981 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,11 → %0,11
|
24.282 | 23.318 | -964 |
|
DIRIT
F: 25,44 → 24,78 | D: 10.150.125 → 10.150.125 | Pay: %0,21 → %0,20
|
21.412 | 20.485 | -927 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,06 → %0,06
|
300.488 | 299.586 | -902 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,42 → %0,41
|
44.548 | 43.667 | -881 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
12.530 | 11.708 | -822 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,07 → %0,07
|
17.129 | 16.341 | -788 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,05 → %0,04
|
7.109 | 6.381 | -728 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,13 → %0,13
|
214.615 | 213.898 | -717 |
|
NUHCM
F: 215,50 → 226,40 | D: 33.191.636 → 33.211.637 | Pay: %0,02 → %0,02
|
7.173 | 6.506 | -667 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,08 → %0,08
|
38.697 | 38.103 | -594 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,27 → %0,26
|
128.837 | 128.244 | -593 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
1.409 | 818 | -591 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,06 → %0,06
|
177.545 | 176.970 | -575 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,05 → %0,05
|
5.785 | 5.220 | -565 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,01 → %0,01
|
3.157 | 2.623 | -534 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,05 → %0,05
|
75.131 | 74.599 | -532 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,03 → %0,03
|
8.613 | 8.084 | -529 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,01 → %0,01
|
18.825 | 18.297 | -528 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,04 → %0,03
|
6.264 | 5.739 | -525 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,07 → %0,06
|
16.459 | 15.945 | -514 |
|
VKFYO
F: 30,10 → 28,34 | D: 26.473.692 → 26.473.692 | Pay: %0,08 → %0,07
|
20.194 | 19.681 | -513 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,07 → %0,07
|
275.121 | 274.617 | -504 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,23 → %0,23
|
44.258 | 43.758 | -500 |
|
EMNIS
F: 166,40 → 160,00 | D: 3.429.226 → 3.429.226 | Pay: %0,03 → %0,02
|
1.189 | 729 | -460 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,70 → %0,70
|
366.804 | 366.352 | -452 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %1,12 → %1,12
|
1.047.116 | 1.046.694 | -422 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,05 → %0,05
|
28.295 | 27.892 | -403 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,01 → %0,01
|
44.010 | 43.625 | -385 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,49 → %0,49
|
879.664 | 879.289 | -375 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,20 → %0,20
|
40.112 | 39.762 | -350 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,11 → %0,11
|
80.269 | 79.967 | -302 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,46 → %0,46
|
913.478 | 913.189 | -289 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,13 → %0,13
|
219.949 | 219.671 | -278 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,51 → %0,51
|
24.278 | 24.017 | -261 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,06 → %0,06
|
31.505 | 31.245 | -260 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,31 → %0,31
|
31.968 | 31.711 | -257 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,52 → %0,51
|
38.601 | 38.351 | -250 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,03 → %0,02
|
1.217 | 986 | -231 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,05 → %0,05
|
47.537 | 47.313 | -224 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,33 → %0,31
|
5.625 | 5.405 | -220 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,04 → %0,03
|
1.785 | 1.583 | -202 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
32.452 | 32.251 | -201 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,07 → %0,07
|
24.991 | 24.801 | -190 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,08 → %0,08
|
30.522 | 30.344 | -178 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,04 → %0,04
|
1.764 | 1.601 | -163 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,19 → %0,19
|
90.404 | 90.243 | -161 |
|
INTEK
F: 238,00 → 246,40 | D: 5.043.583 → 5.043.583 | Pay: %0,01 → %0,01
|
471 | 324 | -147 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,06 → %0,06
|
3.164 | 3.017 | -147 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,02 → %0,02
|
10.515 | 10.377 | -138 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,07 → %0,07
|
1.223 | 1.104 | -119 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,08 → %0,08
|
29.067 | 28.960 | -107 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,00
|
3.375 | 3.269 | -106 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,01 → %0,01
|
6.156 | 6.057 | -99 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,23 → %0,22
|
4.071 | 3.980 | -91 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,16 → %0,16
|
23.632 | 23.552 | -80 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,18 → %0,17
|
2.457 | 2.382 | -75 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %1,50 → %1,50
|
827.652 | 827.602 | -50 |
|
MMCAS
F: 61,95 → 58,75 | D: 12.394.293 → 12.394.293 | Pay: %0,44 → %0,44
|
54.781 | 54.732 | -49 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,01
|
2.125 | 2.077 | -48 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,02
|
323 | 276 | -47 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,01 → %0,01
|
1.945 | 1.911 | -34 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,22 → %0,22
|
30.014 | 29.982 | -32 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,15 → %0,15
|
48.467 | 48.438 | -29 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,00 → %0,00
|
203 | 183 | -20 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,03 → %0,03
|
1.264 | 1.244 | -20 |
|
SONME
F: 125,90 → 124,00 | D: 4.349.315 → 4.349.315 | Pay: %0,10 → %0,10
|
4.388 | 4.369 | -19 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,82 → %0,82
|
53.065 | 53.055 | -10 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,63 → %0,63
|
360.487 | 360.482 | -5 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,00 → %0,00
|
108 | 106 | -2 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,09 → %0,09
|
45.023 | 45.022 | -1 |
|
SUMAS
F: 419,75 → 391,50 | D: 5.439.916 → 5.440.583 | Pay: %0,01 → %0,01
|
469 | 468 | -1 |