Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Anadolu
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 260
Satan Hisseler: 216
Süre: 389 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,14 → %0,18
|
5.221.110 | 6.554.124 | +1.333.014 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,09 → %0,12
|
2.399.744 | 3.276.588 | +876.844 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,07 → %0,09
|
2.074.162 | 2.652.419 | +578.257 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,14 → %0,19
|
1.610.929 | 2.166.525 | +555.596 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,36 → %0,40
|
3.984.085 | 4.473.047 | +488.962 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,12 → %0,13
|
1.702.676 | 2.091.941 | +389.265 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,11 → %0,11
|
334.425 | 668.798 | +334.373 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,59 → %0,66
|
2.638.091 | 2.941.888 | +303.797 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,35 → %0,35
|
16.361.532 | 16.606.993 | +245.461 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,05 → %0,05
|
1.621.987 | 1.836.350 | +214.363 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,07 → %0,07
|
6.080.975 | 6.289.818 | +208.843 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,05 → %0,07
|
370.390 | 568.275 | +197.885 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,05 → %0,06
|
899.986 | 1.073.639 | +173.653 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,08 → %0,09
|
1.438.577 | 1.591.095 | +152.518 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,11 → %0,13
|
740.940 | 873.600 | +132.660 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,17 → %0,21
|
565.708 | 696.889 | +131.181 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,08 → %0,10
|
795.668 | 925.351 | +129.683 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,09 → %0,15
|
208.269 | 335.064 | +126.795 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,12 → %0,13
|
1.327.529 | 1.444.485 | +116.956 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,04 → %0,06
|
216.145 | 324.054 | +107.909 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,22 → %0,25
|
597.712 | 687.712 | +90.000 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,05 → %0,05
|
402.142 | 492.034 | +89.892 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,04 → %0,18
|
22.139 | 107.351 | +85.212 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,06 → %0,07
|
457.969 | 538.881 | +80.912 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,15 → %0,17
|
494.491 | 571.471 | +76.980 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,05 → %0,05
|
1.947.072 | 2.007.973 | +60.901 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,07 → %0,08
|
1.807.856 | 1.865.027 | +57.171 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,05 → %0,05
|
927.215 | 983.217 | +56.002 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,01 → %0,13
|
3.415 | 57.708 | +54.293 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,01 → %0,02
|
141.123 | 194.174 | +53.051 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,02 → %0,03
|
132.314 | 181.551 | +49.237 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,05 → %0,05
|
296.565 | 345.505 | +48.940 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,02 → %0,03
|
75.134 | 123.289 | +48.155 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,02 → %0,03
|
149.308 | 197.058 | +47.750 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,01 → %0,02
|
52.483 | 96.483 | +44.000 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,09 → %0,10
|
889.649 | 932.844 | +43.195 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,07 → %0,08
|
413.058 | 453.649 | +40.591 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %0,04 → %0,05
|
103.285 | 142.565 | +39.280 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,03 → %0,03
|
200.607 | 239.107 | +38.500 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,04
|
82.876 | 121.276 | +38.400 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,01 → %0,02
|
78.581 | 116.108 | +37.527 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,09 → %0,10
|
264.630 | 301.730 | +37.100 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,12 → %0,12
|
1.156.547 | 1.190.802 | +34.255 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,09 → %0,10
|
155.813 | 188.255 | +32.442 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,03 → %0,04
|
85.169 | 117.539 | +32.370 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,04 → %0,05
|
164.729 | 195.155 | +30.426 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,16 → %0,18
|
170.081 | 196.279 | +26.198 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,06 → %0,07
|
276.252 | 301.321 | +25.069 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,10 → %0,11
|
282.625 | 306.543 | +23.918 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,01 → %0,06
|
3.958 | 27.804 | +23.846 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,05 → %0,05
|
376.257 | 400.027 | +23.770 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,16 → %0,16
|
1.258.976 | 1.281.503 | +22.527 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,04 → %0,06
|
45.095 | 64.895 | +19.800 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,03 → %0,04
|
94.325 | 114.125 | +19.800 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,04 → %0,06
|
55.843 | 74.843 | +19.000 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,04 → %0,04
|
287.764 | 304.826 | +17.062 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,05 → %0,05
|
228.260 | 244.585 | +16.325 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,01 → %0,02
|
12.589 | 28.489 | +15.900 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,11 → %0,11
|
726.539 | 742.392 | +15.853 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,06 → %0,06
|
679.522 | 694.887 | +15.365 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,06 → %0,06
|
1.255.864 | 1.271.024 | +15.160 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,03 → %0,04
|
165.328 | 180.430 | +15.102 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,07 → %0,08
|
230.221 | 245.171 | +14.950 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,02 → %0,03
|
52.675 | 67.222 | +14.547 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,13 → %0,14
|
138.971 | 152.701 | +13.730 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,00 → %0,01
|
14.353 | 27.763 | +13.410 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,01 → %0,02
|
10.945 | 24.119 | +13.174 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,07 → %0,08
|
138.075 | 150.889 | +12.814 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,04 → %0,04
|
190.711 | 202.811 | +12.100 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,09 → %0,10
|
585.087 | 597.089 | +12.002 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,02 → %0,02
|
79.267 | 91.197 | +11.930 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,03 → %0,03
|
137.956 | 149.615 | +11.659 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,03 → %0,03
|
396.212 | 407.824 | +11.612 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,17 → %0,22
|
37.875 | 49.455 | +11.580 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,07 → %0,11
|
24.440 | 35.818 | +11.378 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,15 → %0,16
|
198.445 | 209.745 | +11.300 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,09 → %0,09
|
1.058.387 | 1.069.205 | +10.818 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,34 → %0,34
|
3.324.014 | 3.334.314 | +10.300 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,03 → %0,03
|
173.017 | 183.290 | +10.273 |
|
HATEK
F: 16,84 → 16,14 | D: 62.868.948 → 62.956.948 | Pay: %0,21 → %0,22
|
131.437 | 141.541 | +10.104 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,06 → %0,08
|
47.025 | 57.025 | +10.000 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,03 → %0,03
|
180.591 | 190.591 | +10.000 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,11 → %0,11
|
719.872 | 729.790 | +9.918 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,12 → %0,13
|
172.707 | 182.212 | +9.505 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,03 → %0,03
|
314.746 | 323.470 | +8.724 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,03 → %0,03
|
37.650 | 46.289 | +8.639 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,14 → %0,15
|
1.041.819 | 1.050.398 | +8.579 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,02 → %0,03
|
13.154 | 21.502 | +8.348 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,01 → %0,01
|
62.229 | 70.525 | +8.296 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,04 → %0,04
|
1.064.346 | 1.072.634 | +8.288 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,04 → %0,04
|
212.575 | 220.751 | +8.176 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,29 → %0,31
|
124.339 | 132.439 | +8.100 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,02 → %0,04
|
12.757 | 20.822 | +8.065 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,20 → %0,20
|
945.643 | 953.543 | +7.900 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,02 → %0,02
|
115.511 | 123.222 | +7.711 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,19 → %0,19
|
255.514 | 262.514 | +7.000 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,14 → %0,14
|
2.051.961 | 2.058.959 | +6.998 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,01 → %0,01
|
12.833 | 19.768 | +6.935 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,06 → %0,07
|
50.533 | 57.395 | +6.862 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,06 → %0,06
|
100.597 | 107.444 | +6.847 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,03 → %0,03
|
43.490 | 49.829 | +6.339 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,06 → %0,07
|
45.804 | 51.905 | +6.101 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,01
|
6.970 | 12.970 | +6.000 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,01 → %0,02
|
129.423 | 135.415 | +5.992 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,35 → %0,35
|
3.083.521 | 3.089.281 | +5.760 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,01 → %0,01
|
48.027 | 53.764 | +5.737 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,01 → %0,02
|
16.315 | 22.034 | +5.719 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,03 → %0,04
|
35.901 | 41.571 | +5.670 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,05 → %0,05
|
198.369 | 203.909 | +5.540 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,09 → %0,09
|
722.802 | 728.124 | +5.322 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,03 → %0,04
|
66.552 | 71.652 | +5.100 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,07 → %0,08
|
113.784 | 118.841 | +5.057 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,10 → %0,11
|
55.585 | 60.628 | +5.043 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,15 → %0,15
|
312.589 | 317.589 | +5.000 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,23 → %0,23
|
2.380.779 | 2.385.614 | +4.835 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,01 → %0,02
|
82.156 | 86.906 | +4.750 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,05 → %0,05
|
134.294 | 138.719 | +4.425 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,09 → %0,10
|
98.634 | 103.016 | +4.382 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,01
|
18.644 | 22.781 | +4.137 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,03 → %0,05
|
7.648 | 11.731 | +4.083 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,02 → %0,02
|
48.901 | 52.964 | +4.063 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,07 → %0,07
|
169.514 | 173.523 | +4.009 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,00 → %0,00
|
42.720 | 46.620 | +3.900 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,00 → %0,01
|
4.503 | 8.293 | +3.790 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,03 → %0,04
|
161.990 | 165.697 | +3.707 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,05 → %0,05
|
29.837 | 33.499 | +3.662 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,14 → %0,15
|
63.294 | 66.919 | +3.625 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,02 → %0,03
|
20.824 | 24.424 | +3.600 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,02 → %0,03
|
20.804 | 24.354 | +3.550 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,01 → %0,01
|
14.625 | 18.126 | +3.501 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,06 → %0,06
|
296.258 | 299.508 | +3.250 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
3.240 | 6.319 | +3.079 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,00 → %0,01
|
474 | 3.524 | +3.050 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,00 → %0,00
|
18.773 | 21.786 | +3.013 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,02 → %0,02
|
49.204 | 52.209 | +3.005 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,03 → %0,04
|
124.343 | 127.343 | +3.000 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,08 → %0,08
|
79.294 | 82.292 | +2.998 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,06 → %0,06
|
260.974 | 263.828 | +2.854 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,02 → %0,03
|
11.449 | 14.299 | +2.850 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,15 → %0,15
|
65.251 | 68.082 | +2.831 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,04 → %0,04
|
161.763 | 164.511 | +2.748 |
|
DGGYO
F: 31,82 → 34,54 | D: 280.709.418 → 280.709.418 | Pay: %0,00 → %0,01
|
11.826 | 14.530 | +2.704 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,01 → %0,02
|
1.318 | 3.818 | +2.500 |
|
EGSER
F: 3,40 → 3,21 | D: 545.748.349 → 545.748.349 | Pay: %0,03 → %0,03
|
147.386 | 149.635 | +2.249 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,11 → %0,11
|
218.363 | 220.582 | +2.219 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,01 → %0,01
|
109.425 | 111.625 | +2.200 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,03 → %0,03
|
10.992 | 13.116 | +2.124 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,01 → %0,01
|
2.759 | 4.850 | +2.091 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,02 → %0,03
|
10.604 | 12.630 | +2.026 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,04 → %0,04
|
67.346 | 69.324 | +1.978 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,01 → %0,01
|
9.314 | 11.214 | +1.900 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,00 → %0,00
|
2.432 | 4.266 | +1.834 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,04 → %0,04
|
17.537 | 19.304 | +1.767 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,02 → %0,02
|
22.240 | 23.965 | +1.725 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,01
|
13.077 | 14.708 | +1.631 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,08 → %0,08
|
309.683 | 311.219 | +1.536 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,04 → %0,04
|
26.768 | 28.293 | +1.525 |
|
SODSN
F: 9,11 → 9,09 | D: 45.485.261 → 45.485.261 | Pay: %0,06 → %0,06
|
27.012 | 28.514 | +1.502 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,00 → %0,01
|
1.340 | 2.840 | +1.500 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,05 → %0,05
|
28.926 | 30.411 | +1.485 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,04 → %0,04
|
18.488 | 19.937 | +1.449 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,02 → %0,02
|
41.727 | 43.127 | +1.400 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,91 → %0,92
|
123.107 | 124.452 | +1.345 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,06 → %0,06
|
180.638 | 181.888 | +1.250 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,07 → %0,07
|
100.529 | 101.767 | +1.238 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,07 → %0,07
|
11.858 | 13.058 | +1.200 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,01 → %0,01
|
13.399 | 14.566 | +1.167 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,03 → %0,03
|
6.078 | 7.208 | +1.130 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,01
|
299 | 1.399 | +1.100 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,08 → %0,08
|
18.014 | 19.026 | +1.012 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,02 → %0,02
|
240.619 | 241.625 | +1.006 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,01 → %0,01
|
16.149 | 17.150 | +1.001 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,09 → %0,09
|
29.650 | 30.650 | +1.000 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,11 → %0,11
|
74.370 | 75.370 | +1.000 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,02 → %0,02
|
12.723 | 13.723 | +1.000 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
33.094 | 34.094 | +1.000 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,03 → %0,03
|
25.359 | 26.359 | +1.000 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,00 → %0,01
|
3.602 | 4.602 | +1.000 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,00
|
14.235 | 15.210 | +975 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,02 → %0,02
|
23.661 | 24.631 | +970 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,02 → %0,02
|
60.556 | 61.394 | +838 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,02 → %0,02
|
88.811 | 89.581 | +770 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,00 → %0,00
|
2.865 | 3.617 | +752 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,03 → %0,03
|
89.519 | 90.244 | +725 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,09 → %0,09
|
152.686 | 153.386 | +700 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,39 → %0,39
|
6.581.397 | 6.582.097 | +700 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,01
|
5.144 | 5.810 | +666 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,03 → %0,04
|
2.076 | 2.724 | +648 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,00 → %0,01
|
2.604 | 3.239 | +635 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,00 → %0,00
|
42.404 | 43.034 | +630 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,00 → %0,00
|
478 | 1.049 | +571 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,12 → %0,12
|
18.286 | 18.836 | +550 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,02 → %0,03
|
43.392 | 43.897 | +505 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,10 → %0,10
|
195.180 | 195.629 | +449 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,01 → %0,01
|
14.389 | 14.792 | +403 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,02 → %0,02
|
7.838 | 8.238 | +400 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,08 → %0,08
|
105.715 | 106.092 | +377 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,16 → %0,16
|
1.550.147 | 1.550.519 | +372 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,02 → %0,02
|
13.519 | 13.832 | +313 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,03 → %0,03
|
6.662 | 6.973 | +311 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,00 → %0,00
|
3.934 | 4.233 | +299 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,01 → %0,01
|
7.385 | 7.665 | +280 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,02 → %0,02
|
120.292 | 120.559 | +267 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,04 → %0,04
|
72.762 | 73.012 | +250 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %0,00 → %0,00
|
470 | 708 | +238 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
1.455 | 1.675 | +220 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,01 → %0,01
|
68.995 | 69.207 | +212 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,01 → %0,01
|
5.027 | 5.227 | +200 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,12 → %0,12
|
12.136 | 12.310 | +174 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,08 → %0,08
|
762.398 | 762.554 | +156 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,22 → %0,22
|
76.574 | 76.728 | +154 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
15.372 | 15.522 | +150 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,18 → %0,18
|
181.619 | 181.769 | +150 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,05 → %0,06
|
2.247 | 2.390 | +143 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,06 → %0,06
|
26.216 | 26.344 | +128 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,14 → %0,14
|
46.875 | 46.979 | +104 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,01 → %0,01
|
16.503 | 16.605 | +102 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,04 → %0,04
|
159.761 | 159.861 | +100 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,16 → %0,16
|
46.368 | 46.468 | +100 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,02 → %0,02
|
7.568 | 7.668 | +100 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
121 | 221 | +100 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,09 → %0,09
|
55.708 | 55.808 | +100 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,02 → %0,02
|
471 | 553 | +82 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,04 → %0,04
|
121.504 | 121.584 | +80 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,01 → %0,01
|
12.231 | 12.298 | +67 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,00 → %0,00
|
47 | 102 | +55 |
|
GLBMD
F: 12,30 → 12,75 | D: 28.880.499 → 28.880.500 | Pay: %0,00 → %0,00
|
15 | 70 | +55 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,00
|
400 | 452 | +52 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,05 → %0,05
|
199.307 | 199.357 | +50 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
7.405 | 7.455 | +50 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,12 → %0,12
|
21.917 | 21.967 | +50 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,08 → %0,08
|
12.407 | 12.457 | +50 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,23 → %0,23
|
16.394 | 16.444 | +50 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,37 → %0,37
|
6.375 | 6.421 | +46 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,02 → %0,02
|
7.925 | 7.968 | +43 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,12 → %0,12
|
402.773 | 402.816 | +43 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,03 → %0,03
|
7.251 | 7.291 | +40 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,02
|
142 | 170 | +28 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,13 → %0,14
|
1.523 | 1.548 | +25 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,06 → %0,06
|
3.261 | 3.279 | +18 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,01 → %0,01
|
134.441 | 134.459 | +18 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
1.960 | 1.978 | +18 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,04 → %0,04
|
27.894 | 27.909 | +15 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,06 → %0,06
|
14.377 | 14.392 | +15 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,00 → %0,00
|
24.373 | 24.383 | +10 |
|
ATSYH
F: 83,35 → 90,70 | D: 7.998.867 → 7.998.867 | Pay: %0,00 → %0,00
|
207 | 216 | +9 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,03 → %0,03
|
485 | 494 | +9 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,01 → %0,01
|
1.253 | 1.262 | +9 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
7 | 14 | +7 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,18 → %0,18
|
1.825.593 | 1.825.599 | +6 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,01 → %0,01
|
25.480 | 25.486 | +6 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,05 → %0,05
|
2.000.704 | 2.000.710 | +6 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,05 → %0,05
|
13.561 | 13.566 | +5 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,01 → %0,01
|
3.681 | 3.685 | +4 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,04 → %0,04
|
639.951 | 639.955 | +4 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,07 → %0,07
|
11.114 | 11.116 | +2 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,11 → %0,11
|
815.577 | 815.579 | +2 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,09 → %0,09
|
73.819 | 73.820 | +1 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,04
|
19.952 | 19.953 | +1 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,00 → %0,00
|
1.503 | 1.504 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,35 → %0,25
|
6.895.709 | 4.899.137 | -1.996.572 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,21 → %0,19
|
21.221.413 | 19.414.562 | -1.806.851 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,02 → %0,02
|
1.605.466 | 1.296.040 | -309.426 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,19 → %0,14
|
1.100.430 | 800.430 | -300.000 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,09 → %0,07
|
1.491.636 | 1.206.180 | -285.456 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,07 → %0,04
|
580.924 | 311.809 | -269.115 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %1,31 → %0,73
|
579.243 | 322.244 | -256.999 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,02 → %0,02
|
932.039 | 763.061 | -168.978 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,03 → %0,02
|
1.229.111 | 1.065.438 | -163.673 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,02 → %0,01
|
337.568 | 200.818 | -136.750 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,03 → %0,02
|
346.324 | 222.124 | -124.200 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,13 → %0,11
|
668.133 | 562.399 | -105.734 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,31 → %0,27
|
823.554 | 723.154 | -100.400 |
|
ALBRK
F: 8,15 → 8,83 | D: 1.019.787.595 → 1.019.787.594 | Pay: %0,02 → %0,01
|
205.131 | 115.131 | -90.000 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,17 → %0,08
|
155.637 | 70.705 | -84.932 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,21 → %0,09
|
146.759 | 62.046 | -84.713 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,09 → %0,04
|
162.665 | 79.665 | -83.000 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,05 → %0,03
|
230.032 | 154.033 | -75.999 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,10 → %0,05
|
172.772 | 98.016 | -74.756 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,04 → %0,04
|
2.928.714 | 2.854.781 | -73.933 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,13 → %0,12
|
611.714 | 541.041 | -70.673 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,15 → %0,15
|
13.274.616 | 13.204.888 | -69.728 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,06 → %0,05
|
450.580 | 386.085 | -64.495 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,04 → %0,04
|
1.662.498 | 1.598.654 | -63.844 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,60 → %0,23
|
101.465 | 39.465 | -62.000 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %0,05 → %0,02
|
113.602 | 53.112 | -60.490 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,04 → %0,02
|
120.881 | 60.701 | -60.180 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,10 → %0,07
|
157.919 | 102.747 | -55.172 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,04 → %0,02
|
92.683 | 38.705 | -53.978 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,04 → %0,03
|
292.541 | 241.096 | -51.445 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,02 → %0,02
|
449.887 | 401.204 | -48.683 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,04 → %0,00
|
52.824 | 4.730 | -48.094 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,07 → %0,05
|
252.619 | 205.490 | -47.129 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,12 → %0,11
|
777.356 | 730.966 | -46.390 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,20 → %0,19
|
749.438 | 707.605 | -41.833 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,04 → %0,01
|
48.609 | 6.804 | -41.805 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,04 → %0,02
|
70.869 | 30.229 | -40.640 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,06 → %0,06
|
906.185 | 871.419 | -34.766 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,01 → %0,01
|
697.168 | 663.873 | -33.295 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,01 → %0,00
|
67.260 | 34.425 | -32.835 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,04 → %0,04
|
901.686 | 870.425 | -31.261 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,07 → %0,06
|
158.881 | 130.828 | -28.053 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,07 → %0,04
|
60.469 | 32.469 | -28.000 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,02 → %0,01
|
257.115 | 231.554 | -25.561 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,02 → %0,00
|
36.167 | 11.464 | -24.703 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,08 → %0,08
|
873.306 | 851.281 | -22.025 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,05 → %0,05
|
292.156 | 272.127 | -20.029 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,11 → %0,00
|
20.010 | 10 | -20.000 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,01 → %0,00
|
22.451 | 2.452 | -19.999 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,01 → %0,01
|
44.489 | 24.506 | -19.983 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,11 → %0,10
|
2.394.885 | 2.376.287 | -18.598 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,12 → %0,10
|
98.280 | 80.458 | -17.822 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,17 → %0,15
|
103.237 | 87.747 | -15.490 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,03 → %0,03
|
1.577.736 | 1.563.231 | -14.505 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,46 → %0,46
|
913.952 | 899.737 | -14.215 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,02 → %0,02
|
69.723 | 56.624 | -13.099 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,05 → %0,05
|
140.222 | 127.290 | -12.932 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,15 → %0,15
|
41.687.039 | 41.674.425 | -12.614 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,05 → %0,03
|
41.866 | 29.818 | -12.048 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,01 → %0,00
|
100.922 | 89.412 | -11.510 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,02 → %0,02
|
51.673 | 40.585 | -11.088 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %2,30 → %2,28
|
1.375.076 | 1.364.111 | -10.965 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,12 → %0,12
|
518.289 | 507.789 | -10.500 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,02 → %0,01
|
45.689 | 35.305 | -10.384 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,01 → %0,00
|
18.081 | 7.755 | -10.326 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,31 → %0,30
|
618.537 | 608.537 | -10.000 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,01 → %0,00
|
11.128 | 1.208 | -9.920 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,32 → %0,30
|
174.644 | 164.947 | -9.697 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,23 → %0,11
|
17.439 | 7.932 | -9.507 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,10 → %0,10
|
178.749 | 169.574 | -9.175 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,21 → %0,20
|
353.493 | 345.493 | -8.000 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,03 → %0,03
|
56.807 | 49.221 | -7.586 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,04 → %0,03
|
28.017 | 20.471 | -7.546 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,02 → %0,01
|
52.636 | 45.421 | -7.215 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %1,37 → %1,36
|
581.744 | 574.749 | -6.995 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,05 → %0,05
|
121.054 | 114.216 | -6.838 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,01 → %0,01
|
48.300 | 41.503 | -6.797 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,01 → %0,01
|
284.101 | 277.650 | -6.451 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,02 → %0,01
|
33.847 | 27.566 | -6.281 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,16 → %0,16
|
460.764 | 454.624 | -6.140 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,02
|
83.852 | 77.927 | -5.925 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,16 → %0,14
|
77.511 | 71.881 | -5.630 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,05 → %0,05
|
455.354 | 449.883 | -5.471 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,09 → %0,08
|
126.122 | 120.654 | -5.468 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,02 → %0,02
|
784.622 | 779.229 | -5.393 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,16 → %0,16
|
3.243.305 | 3.237.964 | -5.341 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,07 → %0,07
|
414.461 | 409.341 | -5.120 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,05 → %0,05
|
264.988 | 259.938 | -5.050 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,00
|
6.938 | 1.938 | -5.000 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,03 → %0,03
|
103.617 | 98.635 | -4.982 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,21 → %0,21
|
2.063.576 | 2.058.625 | -4.951 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,08 → %0,08
|
581.529 | 576.675 | -4.854 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,08 → %0,07
|
94.008 | 89.208 | -4.800 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,02 → %0,02
|
44.676 | 40.070 | -4.606 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,01 → %0,00
|
7.186 | 2.786 | -4.400 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,94 → %0,93
|
521.113 | 516.818 | -4.295 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,03 → %0,03
|
51.452 | 47.440 | -4.012 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,06 → %0,05
|
32.252 | 28.252 | -4.000 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,06 → %0,06
|
463.409 | 459.604 | -3.805 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,00
|
119.133 | 115.333 | -3.800 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,21 → %0,18
|
31.592 | 27.792 | -3.800 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,08 → %0,07
|
57.103 | 53.417 | -3.686 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,13 → %0,12
|
53.523 | 49.923 | -3.600 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,06 → %0,06
|
63.304 | 59.773 | -3.531 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,00 → %0,00
|
10.044 | 6.544 | -3.500 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,01 → %0,00
|
7.203 | 4.003 | -3.200 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,08 → %0,08
|
318.084 | 314.972 | -3.112 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
3.088 | 88 | -3.000 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,01 → %0,01
|
23.335 | 20.365 | -2.970 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,08 → %0,07
|
38.888 | 35.928 | -2.960 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,08 → %0,06
|
9.672 | 6.922 | -2.750 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,01 → %0,01
|
17.098 | 14.352 | -2.746 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,00
|
3.842 | 1.105 | -2.737 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,14 → %0,13
|
29.620 | 26.895 | -2.725 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,06 → %0,05
|
16.217 | 13.517 | -2.700 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,01 → %0,01
|
40.233 | 37.733 | -2.500 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,04 → %0,03
|
8.972 | 6.518 | -2.454 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,00 → %0,00
|
3.360 | 1.162 | -2.198 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,05 → %0,04
|
15.113 | 12.917 | -2.196 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,09 → %0,09
|
74.757 | 72.645 | -2.112 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,12 → %0,11
|
41.949 | 39.845 | -2.104 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,05 → %0,05
|
64.358 | 62.328 | -2.030 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,01 → %0,01
|
26.618 | 24.618 | -2.000 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,08 → %0,08
|
1.004.082 | 1.002.082 | -2.000 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,02 → %0,01
|
12.554 | 10.554 | -2.000 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
11.260 | 9.260 | -2.000 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,02 → %0,02
|
6.598 | 4.613 | -1.985 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,09 → %0,08
|
48.385 | 46.405 | -1.980 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
3.043 | 1.205 | -1.838 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,01 → %0,00
|
1.948 | 148 | -1.800 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,01 → %0,01
|
23.261 | 21.511 | -1.750 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,02 → %0,02
|
39.193 | 37.476 | -1.717 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,06 → %0,04
|
3.522 | 2.084 | -1.438 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,06 → %0,06
|
31.650 | 30.244 | -1.406 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,21 → %0,20
|
189.562 | 188.262 | -1.300 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,02 → %0,02
|
10.714 | 9.474 | -1.240 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
3.490 | 2.259 | -1.231 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,03 → %0,02
|
4.224 | 3.073 | -1.151 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,03 → %0,02
|
15.185 | 14.080 | -1.105 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,07 → %0,06
|
5.949 | 4.854 | -1.095 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,03 → %0,03
|
60.083 | 59.054 | -1.029 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,05 → %0,05
|
53.356 | 52.356 | -1.000 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,16 → %0,16
|
814.779 | 813.779 | -1.000 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,02 → %0,01
|
2.854 | 1.854 | -1.000 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,04 → %0,04
|
12.721 | 11.721 | -1.000 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,02 → %0,02
|
31.528 | 30.584 | -944 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,02 → %0,01
|
3.204 | 2.368 | -836 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,20 → %0,20
|
589.263 | 588.463 | -800 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,03 → %0,03
|
21.961 | 21.173 | -788 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,12 → %0,12
|
343.629 | 342.846 | -783 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,10 → %0,10
|
264.541 | 263.770 | -771 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,05 → %0,05
|
70.994 | 70.271 | -723 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,08 → %0,08
|
160.511 | 159.811 | -700 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,02 → %0,02
|
15.263 | 14.616 | -647 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,01 → %0,01
|
50.192 | 49.554 | -638 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,09 → %0,08
|
16.374 | 15.738 | -636 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,02 → %0,02
|
23.397 | 22.780 | -617 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,22 → %0,22
|
169.160 | 168.563 | -597 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,04 → %0,04
|
71.660 | 71.110 | -550 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,08 → %0,07
|
8.218 | 7.670 | -548 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,00 → %0,00
|
9.161 | 8.661 | -500 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
17.109 | 16.609 | -500 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,00 → %0,00
|
1.857 | 1.365 | -492 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,03 → %0,03
|
25.210 | 24.733 | -477 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,01 → %0,01
|
36.726 | 36.252 | -474 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,03 → %0,02
|
2.382 | 1.981 | -401 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,02 → %0,02
|
78.510 | 78.110 | -400 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,04 → %0,04
|
39.384 | 38.990 | -394 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
453 | 77 | -376 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,05 → %0,05
|
383.152 | 382.790 | -362 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,09 → %0,09
|
44.999 | 44.639 | -360 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,02 → %0,02
|
37.316 | 36.986 | -330 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,01 → %0,01
|
2.801 | 2.501 | -300 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,00 → %0,00
|
744 | 444 | -300 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,03 → %0,03
|
34.221 | 33.921 | -300 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,01 → %0,01
|
13.138 | 12.838 | -300 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,08 → %0,07
|
8.300 | 8.003 | -297 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,05 → %0,05
|
16.040 | 15.793 | -247 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %0,02 → %0,02
|
1.132 | 932 | -200 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,00
|
702 | 502 | -200 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,01 → %0,01
|
11.432 | 11.234 | -198 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,00 → %0,00
|
917 | 727 | -190 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,01 → %0,01
|
34.459 | 34.282 | -177 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
777 | 612 | -165 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,03 → %0,03
|
5.517 | 5.359 | -158 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,01 → %0,00
|
1.976 | 1.826 | -150 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,23 → %0,23
|
39.914 | 39.778 | -136 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,05 → %0,05
|
20.035 | 19.919 | -116 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,03 → %0,03
|
31.368 | 31.252 | -116 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,01
|
10.320 | 10.220 | -100 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,02 → %0,02
|
26.606 | 26.506 | -100 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,05 → %0,05
|
71.390 | 71.290 | -100 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,13 → %0,13
|
3.353.638 | 3.353.554 | -84 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,16 → %0,16
|
72.941 | 72.865 | -76 |
|
PRKME
F: 17,83 → 17,71 | D: 53.037.942 → 53.037.942 | Pay: %0,12 → %0,12
|
61.148 | 61.085 | -63 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
465 | 405 | -60 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,06 → %0,06
|
2.898 | 2.858 | -40 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,01
|
1.308 | 1.268 | -40 |
|
TRCAS
F: 44,30 → 42,52 | D: 206.192.233 → 206.192.233 | Pay: %0,01 → %0,01
|
14.460 | 14.420 | -40 |
|
LIDER
F: 125,20 → 103,70 | D: 279.226.415 → 279.226.414 | Pay: %0,00 → %0,00
|
1.835 | 1.797 | -38 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,00 → %0,00
|
94 | 60 | -34 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,08 → %0,08
|
38.772 | 38.749 | -23 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,00 → %0,00
|
226 | 207 | -19 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,11 → %0,11
|
44.231 | 44.221 | -10 |
|
LUKSK
F: 106,00 → 107,50 | D: 27.257.234 → 27.257.234 | Pay: %0,00 → %0,00
|
537 | 527 | -10 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,03 → %0,03
|
500.782 | 500.773 | -9 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,01 → %0,01
|
832 | 825 | -7 |
|
ISGSY
F: 107,50 → 114,00 | D: 46.001.956 → 46.001.956 | Pay: %0,06 → %0,06
|
27.207 | 27.200 | -7 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
1.950 | 1.944 | -6 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,00 → %0,00
|
151 | 147 | -4 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,34 → %0,34
|
1.323.400 | 1.323.398 | -2 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,03 → %0,03
|
20.783 | 20.781 | -2 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,01 → %0,01
|
5.083 | 5.082 | -1 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,15 → %0,15
|
116.457 | 116.456 | -1 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,02 → %0,02
|
11.457 | 11.456 | -1 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,15 → %0,15
|
130.103 | 130.102 | -1 |