Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Alternatif
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 193
Satan Hisseler: 189
Süre: 351 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,53 → %1,01
|
2.419.906 | 4.635.377 | +2.215.471 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,26 → %0,35
|
1.642.589 | 2.156.293 | +513.704 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,04 → %0,04
|
1.783.262 | 1.916.763 | +133.501 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,07
|
16.378 | 136.524 | +120.146 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,04 → %0,11
|
52.622 | 153.835 | +101.213 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,04 → %0,07
|
136.603 | 214.518 | +77.915 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,04 → %0,05
|
419.491 | 494.591 | +75.100 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,02 → %0,04
|
110.898 | 183.439 | +72.541 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,04 → %0,08
|
60.754 | 126.903 | +66.149 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,02 → %0,03
|
119.553 | 182.338 | +62.785 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,07 → %0,09
|
180.727 | 242.727 | +62.000 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,04 → %0,04
|
352.746 | 411.952 | +59.206 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,11 → %0,12
|
861.529 | 907.551 | +46.022 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,11 → %0,11
|
1.440.774 | 1.485.864 | +45.090 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,00 → %0,00
|
216.074 | 258.743 | +42.669 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,03 → %0,03
|
586.893 | 626.189 | +39.296 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,03 → %0,03
|
250.534 | 286.289 | +35.755 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,04 → %0,04
|
317.174 | 352.159 | +34.985 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,06 → %0,06
|
583.272 | 615.988 | +32.716 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,09 → %0,09
|
586.987 | 619.237 | +32.250 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,01 → %0,01
|
30.125 | 60.250 | +30.125 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,05 → %0,07
|
74.512 | 104.103 | +29.591 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,00 → %0,12
|
1.051 | 30.051 | +29.000 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,02 → %0,03
|
70.433 | 96.726 | +26.293 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,04 → %0,04
|
99.720 | 123.720 | +24.000 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,01 → %0,01
|
518.854 | 541.854 | +23.000 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,17 → %0,17
|
2.114.616 | 2.134.731 | +20.115 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,04 → %0,04
|
1.589.053 | 1.609.053 | +20.000 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,31 → %0,34
|
173.906 | 192.458 | +18.552 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,02 → %0,03
|
33.712 | 52.212 | +18.500 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,01 → %0,01
|
605.852 | 624.335 | +18.483 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,03 → %0,03
|
231.586 | 247.351 | +15.765 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %0,06 → %0,06
|
345.608 | 360.783 | +15.175 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,03 → %0,04
|
81.638 | 96.438 | +14.800 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,03 → %0,03
|
287.495 | 301.306 | +13.811 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,04 → %0,04
|
97.952 | 111.472 | +13.520 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,02 → %0,02
|
1.353.711 | 1.366.911 | +13.200 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,08 → %0,08
|
1.496.352 | 1.507.923 | +11.571 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,04 → %0,04
|
792.975 | 803.984 | +11.009 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,04 → %0,04
|
238.710 | 249.410 | +10.700 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,02 → %0,02
|
172.845 | 181.004 | +8.159 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,00 → %0,03
|
850 | 8.437 | +7.587 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,04 → %0,04
|
190.046 | 197.547 | +7.501 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,00 → %0,00
|
4.447 | 11.670 | +7.223 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,05 → %0,05
|
1.349.002 | 1.355.828 | +6.826 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,01 → %0,01
|
4.059 | 10.499 | +6.440 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,02 → %0,02
|
101.114 | 107.379 | +6.265 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,00 → %0,01
|
39.749 | 45.898 | +6.149 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,06 → %0,07
|
279.392 | 285.532 | +6.140 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,04 → %0,04
|
157.026 | 162.335 | +5.309 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,02 → %0,02
|
21.247 | 26.247 | +5.000 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,06 → %0,06
|
95.790 | 100.790 | +5.000 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,03 → %0,04
|
11.201 | 15.960 | +4.759 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,02 → %0,02
|
143.416 | 147.854 | +4.438 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,01 → %0,02
|
3.859 | 8.279 | +4.420 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,01 → %0,01
|
110.204 | 114.600 | +4.396 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,02 → %0,03
|
7.077 | 11.077 | +4.000 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,03 → %0,03
|
70.658 | 74.658 | +4.000 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %0,14 → %0,14
|
116.784 | 120.364 | +3.580 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,01 → %0,02
|
20.140 | 23.421 | +3.281 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
269.399 | 272.470 | +3.071 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,00 → %0,00
|
7.192 | 10.192 | +3.000 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,02 → %0,02
|
132.932 | 135.932 | +3.000 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,02 → %0,02
|
13.031 | 15.998 | +2.967 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,01 → %0,01
|
232.166 | 234.649 | +2.483 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %36,06 → %36,01
|
40.313.666 | 40.315.973 | +2.307 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,12 → %0,13
|
34.854 | 36.854 | +2.000 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,02 → %0,03
|
51.485 | 53.485 | +2.000 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,02 → %0,03
|
6.766 | 8.665 | +1.899 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,05 → %0,06
|
22.504 | 24.211 | +1.707 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %0,00 → %0,00
|
635 | 2.067 | +1.432 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,01 → %0,01
|
31.663 | 33.081 | +1.418 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,01 → %0,01
|
14.961 | 16.345 | +1.384 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,04 → %0,05
|
21.700 | 22.950 | +1.250 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,05 → %0,05
|
11.488 | 12.545 | +1.057 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,00 → %0,00
|
2.057 | 3.107 | +1.050 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %0,03 → %0,03
|
7.247 | 8.277 | +1.030 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,01 → %0,01
|
23.436 | 24.436 | +1.000 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,01 → %0,01
|
8.426 | 9.426 | +1.000 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,00 → %0,00
|
9.245 | 10.245 | +1.000 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,09 → %0,09
|
154.000 | 155.000 | +1.000 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,00 → %0,00
|
2.580 | 3.486 | +906 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,01 → %0,01
|
21.214 | 22.094 | +880 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,01
|
2.192 | 3.044 | +852 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,09 → %0,09
|
92.337 | 93.169 | +832 |
|
KLSER
F: 28,74 → 29,02 | D: 109.458.733 → 109.458.733 | Pay: %0,02 → %0,02
|
20.311 | 21.130 | +819 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %0,02 → %0,02
|
32.283 | 33.058 | +775 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,34 → %0,34
|
70.984 | 71.691 | +707 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,01 → %0,01
|
36.315 | 37.016 | +701 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,04 → %0,04
|
442.620 | 443.320 | +700 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,01 → %0,01
|
4.544 | 5.196 | +652 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,03 → %0,03
|
79.737 | 80.365 | +628 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,01 → %0,01
|
19.951 | 20.553 | +602 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,05 → %0,05
|
29.476 | 30.078 | +602 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,01 → %0,01
|
3.105 | 3.705 | +600 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,31 → %0,31
|
2.559.226 | 2.559.802 | +576 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,01 → %0,01
|
635 | 1.204 | +569 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,03 → %0,03
|
131.995 | 132.558 | +563 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,20 → %0,21
|
476.987 | 477.537 | +550 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,00 → %0,00
|
3.787 | 4.337 | +550 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,01 → %0,01
|
1.382 | 1.892 | +510 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
473 | 983 | +510 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,02 → %0,02
|
33.340 | 33.840 | +500 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
1.123 | 1.574 | +451 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,05 → %0,05
|
204.184 | 204.616 | +432 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,00 → %0,02
|
96 | 525 | +429 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,02 → %0,02
|
44.744 | 45.158 | +414 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,00 → %0,00
|
1.601 | 2.001 | +400 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,00 → %0,00
|
20.772 | 21.172 | +400 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,00 → %0,00
|
30.381 | 30.745 | +364 |
|
MZHLD
F: 6,09 → 5,99 | D: 72.215.293 → 72.215.293 | Pay: %0,05 → %0,05
|
33.964 | 34.265 | +301 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,02 → %0,02
|
19.018 | 19.318 | +300 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,00 → %0,01
|
400 | 700 | +300 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,04 → %0,04
|
23.241 | 23.524 | +283 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,03 → %0,03
|
218.816 | 219.066 | +250 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,05 → %0,05
|
247.127 | 247.377 | +250 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,07 → %0,07
|
185.898 | 186.147 | +249 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,05 → %0,05
|
122.331 | 122.576 | +245 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,00 → %0,00
|
1.085 | 1.296 | +211 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,06 → %0,06
|
21.737 | 21.937 | +200 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,20 → %0,20
|
1.531.708 | 1.531.908 | +200 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,01 → %0,01
|
32.139 | 32.339 | +200 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,01 → %0,01
|
1.534 | 1.733 | +199 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,02 → %0,02
|
7.439 | 7.609 | +170 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %1,38 → %1,38
|
3.466.142 | 3.466.302 | +160 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,00 → %0,00
|
10.974 | 11.124 | +150 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,07 → %0,07
|
28.245 | 28.371 | +126 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,00
|
5.302 | 5.422 | +120 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,05
|
13.674 | 13.792 | +118 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,01 → %0,01
|
35.406 | 35.524 | +118 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,12 → %0,12
|
465.480 | 465.597 | +117 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,31 → %0,31
|
173.587 | 173.698 | +111 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %0,00 → %0,00
|
27.844 | 27.954 | +110 |
|
AGYO
F: 8,20 → 8,63 | D: 129.036.411 → 129.036.411 | Pay: %0,00 → %0,00
|
2.425 | 2.534 | +109 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,00
|
90 | 197 | +107 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,06 → %0,07
|
54.111 | 54.216 | +105 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,00
|
386 | 486 | +100 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,00 → %0,00
|
1.691 | 1.791 | +100 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,04 → %0,04
|
180.040 | 180.136 | +96 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,02 → %0,02
|
87.192 | 87.258 | +66 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,10 → %0,10
|
218.507 | 218.567 | +60 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,04 → %0,04
|
18.425 | 18.475 | +50 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,07 → %0,07
|
135.629 | 135.679 | +50 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,02 → %0,02
|
83.773 | 83.823 | +50 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,02 → %0,02
|
135.598 | 135.643 | +45 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,00 → %0,01
|
77 | 117 | +40 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,03 → %0,03
|
8.683 | 8.723 | +40 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,00 → %0,00
|
7.308 | 7.338 | +30 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,05 → %0,05
|
11.224 | 11.254 | +30 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,02 → %0,02
|
6.901 | 6.931 | +30 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,00 → %0,00
|
132 | 160 | +28 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,01 → %0,01
|
10.472 | 10.497 | +25 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,02 → %0,02
|
77.438 | 77.463 | +25 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,01 → %0,01
|
22.826 | 22.851 | +25 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,04 → %0,04
|
402 | 423 | +21 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %0,00 → %0,00
|
1.974 | 1.994 | +20 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,02 → %0,02
|
16.798 | 16.818 | +20 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,02 → %0,02
|
28.464 | 28.484 | +20 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,00 → %0,00
|
27 | 45 | +18 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,05 → %0,05
|
55.305 | 55.322 | +17 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,07 → %0,07
|
25.153 | 25.169 | +16 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,03 → %0,03
|
1.308 | 1.323 | +15 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,01 → %0,01
|
1.466 | 1.480 | +14 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,00 → %0,00
|
3.778 | 3.790 | +12 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,08 → %0,08
|
29.010 | 29.021 | +11 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,11 → %0,11
|
44.044 | 44.054 | +10 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
3.235 | 3.245 | +10 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
1.079 | 1.089 | +10 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,06 → %0,06
|
340.928 | 340.938 | +10 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,02 → %0,02
|
6.119 | 6.127 | +8 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
120 | 126 | +6 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,00 → %0,00
|
7 | 12 | +5 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,01 → %0,01
|
1.332 | 1.337 | +5 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,15 → %0,15
|
542.322 | 542.327 | +5 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,13 → %0,13
|
764.995 | 765.000 | +5 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,36 → %0,36
|
44.638 | 44.643 | +5 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
8.259 | 8.264 | +5 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,00 → %0,00
|
15.168 | 15.173 | +5 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,03 → %0,03
|
23.273 | 23.277 | +4 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,01 → %0,01
|
15.764 | 15.768 | +4 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,00 → %0,00
|
70 | 74 | +4 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,00 → %0,00
|
125.033 | 125.037 | +4 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %0,00 → %0,00
|
1.321 | 1.324 | +3 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,02 → %0,02
|
50.205 | 50.207 | +2 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
331 | 333 | +2 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,01 → %0,01
|
30.465 | 30.467 | +2 |
|
ATAGY
F: 12,72 → 12,26 | D: 45.670.071 → 45.670.071 | Pay: %0,01 → %0,01
|
2.587 | 2.588 | +1 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,01 → %0,01
|
14.074 | 14.075 | +1 |
|
KLMSN
F: 33,50 → 32,70 | D: 30.881.299 → 30.881.299 | Pay: %0,02 → %0,02
|
7.133 | 7.134 | +1 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,02 → %0,02
|
20.083 | 20.084 | +1 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
250 | 251 | +1 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
104 | 105 | +1 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,05 → %0,05
|
5.793 | 5.794 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,28 → %0,19
|
3.852.231 | 3.165.113 | -687.118 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,33 → %0,32
|
91.891.304 | 91.384.038 | -507.266 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,07 → %0,04
|
553.863 | 304.764 | -249.099 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,04 → %0,01
|
348.490 | 131.719 | -216.771 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,06 → %0,03
|
422.630 | 221.911 | -200.719 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,04 → %0,03
|
508.528 | 323.847 | -184.681 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,10 → %0,08
|
657.699 | 506.808 | -150.891 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,10 → %0,09
|
1.447.370 | 1.297.370 | -150.000 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,02 → %0,02
|
2.163.564 | 2.028.791 | -134.773 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,07 → %0,07
|
3.281.387 | 3.158.477 | -122.910 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %14,03 → %14,02
|
150.023.119 | 149.912.519 | -110.600 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,11 → %0,05
|
204.279 | 100.379 | -103.900 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,57 → %0,57
|
11.621.872 | 11.519.697 | -102.175 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,01 → %0,00
|
102.007 | 2 | -102.005 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,03 → %0,02
|
286.398 | 196.875 | -89.523 |
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %0,03 → %0,02
|
204.110 | 115.803 | -88.307 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,05 → %0,02
|
152.744 | 78.048 | -74.696 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,01 → %0,01
|
296.036 | 226.636 | -69.400 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,10 → %0,10
|
2.873.627 | 2.812.477 | -61.150 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,35 → %0,30
|
355.747 | 298.247 | -57.500 |
|
LKMNH
F: 15,91 → 15,68 | D: 163.292.248 → 163.292.248 | Pay: %0,05 → %0,01
|
78.844 | 22.344 | -56.500 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,07 → %0,06
|
723.835 | 667.395 | -56.440 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,01 → %0,00
|
75.597 | 19.324 | -56.273 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,11 → %0,00
|
54.073 | 2.350 | -51.723 |
|
AKSGY
F: 9,18 → 9,39 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,01 → %0,00
|
94.561 | 44.941 | -49.620 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,04 → %0,04
|
1.747.425 | 1.706.366 | -41.059 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,12 → %0,11
|
366.305 | 328.443 | -37.862 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %0,15 → %0,09
|
91.605 | 53.805 | -37.800 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,02 → %0,01
|
366.847 | 331.402 | -35.445 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,20 → %0,17
|
223.246 | 190.746 | -32.500 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,03 → %0,00
|
36.717 | 5.167 | -31.550 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,09 → %0,08
|
2.077.011 | 2.046.040 | -30.971 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,06 → %0,05
|
630.526 | 599.804 | -30.722 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,02 → %0,01
|
47.965 | 17.504 | -30.461 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,01 → %0,01
|
165.205 | 135.205 | -30.000 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %0,02 → %0,01
|
37.290 | 9.290 | -28.000 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,02 → %0,02
|
186.844 | 161.349 | -25.495 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,03 → %0,01
|
41.037 | 15.599 | -25.438 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,05 → %0,04
|
111.024 | 86.024 | -25.000 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,02 → %0,01
|
101.718 | 76.964 | -24.754 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,01 → %0,01
|
159.146 | 136.393 | -22.753 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,03 → %0,03
|
168.188 | 146.648 | -21.540 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,01 → %0,01
|
169.725 | 148.957 | -20.768 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,15 → %0,14
|
288.183 | 269.269 | -18.914 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,01 → %0,01
|
687.024 | 668.873 | -18.151 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,11 → %0,10
|
244.132 | 226.129 | -18.003 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,01 → %0,01
|
89.502 | 71.835 | -17.667 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,00 → %0,00
|
28.155 | 10.730 | -17.425 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,02 → %0,01
|
43.088 | 25.844 | -17.244 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,01 → %0,01
|
97.340 | 80.340 | -17.000 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,07 → %0,07
|
2.802.451 | 2.786.737 | -15.714 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,04 → %0,03
|
58.609 | 43.259 | -15.350 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,02 → %0,02
|
58.836 | 43.836 | -15.000 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,01 → %0,01
|
40.989 | 26.014 | -14.975 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,03 → %0,03
|
100.979 | 87.979 | -13.000 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,12 → %0,02
|
15.858 | 2.869 | -12.989 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,01 → %0,01
|
27.804 | 15.523 | -12.281 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,01 → %0,01
|
580.275 | 569.238 | -11.037 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,05 → %0,04
|
41.970 | 31.602 | -10.368 |
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %0,11 → %0,10
|
452.116 | 442.116 | -10.000 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,11 → %0,11
|
160.267 | 150.324 | -9.943 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,04 → %0,04
|
1.196.212 | 1.186.873 | -9.339 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,01 → %0,01
|
61.145 | 52.535 | -8.610 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,03 → %0,03
|
41.208 | 33.208 | -8.000 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,01 → %0,01
|
1.224.164 | 1.216.773 | -7.391 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,03 → %0,03
|
363.599 | 356.241 | -7.358 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,01 → %0,00
|
25.196 | 18.117 | -7.079 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,01 → %0,01
|
52.627 | 45.587 | -7.040 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,02 → %0,00
|
8.008 | 1.008 | -7.000 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,08 → %0,05
|
22.530 | 15.624 | -6.906 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,02 → %0,02
|
118.341 | 111.441 | -6.900 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,01 → %0,01
|
32.636 | 25.836 | -6.800 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,02 → %0,02
|
114.298 | 107.733 | -6.565 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,01 → %0,01
|
36.619 | 30.850 | -5.769 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,02 → %0,02
|
676.118 | 670.589 | -5.529 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,01 → %0,01
|
38.005 | 32.504 | -5.501 |
|
BRKSN
F: 8,34 → 8,18 | D: 62.639.941 → 62.639.941 | Pay: %0,03 → %0,02
|
15.759 | 10.359 | -5.400 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,02 → %0,01
|
8.674 | 3.418 | -5.256 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,10 → %0,10
|
758.694 | 753.694 | -5.000 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,03 → %0,03
|
382.627 | 378.177 | -4.450 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,08 → %0,08
|
894.181 | 889.785 | -4.396 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,39 → %0,39
|
297.156 | 292.974 | -4.182 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,07 → %0,07
|
74.811 | 70.631 | -4.180 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,01
|
22.391 | 18.285 | -4.106 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %1,07 → %1,07
|
571.372 | 567.311 | -4.061 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,02 → %0,02
|
822.484 | 818.566 | -3.918 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,01
|
51.802 | 47.996 | -3.806 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,10 → %0,09
|
1.430.112 | 1.426.349 | -3.763 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,01 → %0,01
|
19.115 | 15.492 | -3.623 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,01 → %0,01
|
13.946 | 10.770 | -3.176 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,11 → %0,10
|
76.077 | 73.053 | -3.024 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,03 → %0,03
|
127.241 | 124.241 | -3.000 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,00 → %0,00
|
3.002 | 2 | -3.000 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,34 → %0,34
|
6.742.342 | 6.739.426 | -2.916 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,01 → %0,01
|
202.810 | 200.063 | -2.747 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,01 → %0,01
|
114.228 | 111.492 | -2.736 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,00
|
3.944 | 1.255 | -2.689 |
|
DEVA
F: 64,55 → 67,55 | D: 199.956.385 → 199.956.385 | Pay: %0,01 → %0,01
|
20.497 | 17.997 | -2.500 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,01 → %0,01
|
23.896 | 21.646 | -2.250 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,03 → %0,03
|
37.368 | 35.323 | -2.045 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
11.598 | 9.585 | -2.013 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,01 → %0,01
|
10.237 | 8.224 | -2.013 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,01 → %0,01
|
9.002 | 7.002 | -2.000 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,00 → %0,00
|
15.112 | 13.112 | -2.000 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,04 → %0,04
|
39.086 | 37.086 | -2.000 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,02 → %0,01
|
7.735 | 5.859 | -1.876 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,00 → %0,00
|
79.554 | 77.733 | -1.821 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,07 → %0,06
|
48.150 | 46.357 | -1.793 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,02 → %0,02
|
11.659 | 9.934 | -1.725 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,01 → %0,01
|
161.620 | 160.007 | -1.613 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,02 → %0,02
|
36.890 | 35.306 | -1.584 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,01 → %0,00
|
7.478 | 5.978 | -1.500 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,87 → %0,87
|
1.595.209 | 1.593.739 | -1.470 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,01 → %0,01
|
5.466 | 4.071 | -1.395 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,01 → %0,01
|
24.606 | 23.306 | -1.300 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,02 → %0,02
|
22.851 | 21.652 | -1.199 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,01 → %0,00
|
2.686 | 1.586 | -1.100 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,01 → %0,01
|
48.211 | 47.129 | -1.082 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,01 → %0,00
|
7.250 | 6.250 | -1.000 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,02 → %0,02
|
5.942 | 4.943 | -999 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,02 → %0,02
|
135.273 | 134.376 | -897 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
6.208 | 5.332 | -876 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,03 → %0,03
|
57.937 | 57.121 | -816 |
|
HEDEF
F: 111,20 → 116,50 | D: 865.626.018 → 865.626.019 | Pay: %0,00 → %0,00
|
777 | 1 | -776 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,00
|
2.743 | 1.988 | -755 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,00 → %0,00
|
2.811 | 2.058 | -753 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,01 → %0,01
|
1.850 | 1.100 | -750 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,00 → %0,00
|
924 | 188 | -736 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,00 → %0,00
|
864 | 147 | -717 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,01 → %0,01
|
50.624 | 49.950 | -674 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,01 → %0,01
|
27.246 | 26.667 | -579 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,25 → %0,25
|
143.529 | 142.958 | -571 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,08 → %0,08
|
282.328 | 281.797 | -531 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,03 → %0,03
|
54.422 | 53.911 | -511 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,03 → %0,03
|
77.013 | 76.513 | -500 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,01 → %0,01
|
27.206 | 26.711 | -495 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,03 → %0,03
|
5.290 | 4.815 | -475 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,00 → %0,00
|
11.991 | 11.533 | -458 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
6.142 | 5.685 | -457 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,04 → %0,04
|
519.788 | 519.384 | -404 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,05 → %0,05
|
126.439 | 126.039 | -400 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,01 → %0,01
|
10.641 | 10.241 | -400 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,04 → %0,03
|
59.507 | 59.127 | -380 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,14 → %0,14
|
57.249 | 56.873 | -376 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,02 → %0,02
|
17.683 | 17.402 | -281 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,01 → %0,01
|
13.419 | 13.155 | -264 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,04 → %0,04
|
87.273 | 87.019 | -254 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,02 → %0,02
|
16.049 | 15.810 | -239 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,00 → %0,00
|
661 | 445 | -216 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,06 → %0,06
|
11.296 | 11.090 | -206 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,00 → %0,00
|
15.560 | 15.360 | -200 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,07 → %0,07
|
603.295 | 603.109 | -186 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,01 → %0,01
|
110.128 | 109.973 | -155 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,02 → %0,02
|
856 | 706 | -150 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,04
|
8.598 | 8.458 | -140 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,02 → %0,02
|
9.859 | 9.735 | -124 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,04 → %0,04
|
7.535 | 7.411 | -124 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
101 | 1 | -100 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,01 → %0,01
|
6.460 | 6.360 | -100 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,00 → %0,00
|
1.407 | 1.307 | -100 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %0,03 → %0,03
|
1.671 | 1.576 | -95 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,02 → %0,02
|
19.880 | 19.793 | -87 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,03 → %0,03
|
48.012 | 47.932 | -80 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,04 → %0,04
|
24.420 | 24.345 | -75 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,07 → %0,07
|
98.748 | 98.674 | -74 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,04 → %0,02
|
120 | 49 | -71 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,01 → %0,01
|
661 | 597 | -64 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,00 → %0,00
|
6.001 | 5.951 | -50 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,00 → %0,00
|
824 | 774 | -50 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
1.337 | 1.288 | -49 |
|
ECZYT
F: 350,00 → 345,75 | D: 45.876.768 → 45.876.768 | Pay: %0,12 → %0,12
|
54.663 | 54.614 | -49 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
124 | 88 | -36 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,00 → %0,00
|
44 | 14 | -30 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,15 → %0,15
|
566.374 | 566.353 | -21 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,00 → %0,00
|
3.618 | 3.598 | -20 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,01 → %0,01
|
27.963 | 27.943 | -20 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,02 → %0,02
|
18.381 | 18.371 | -10 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
9 | 0 | -9 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,01 → %0,01
|
735 | 727 | -8 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,00 → %0,00
|
15 | 9 | -6 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,00 → %0,00
|
1.535 | 1.530 | -5 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,01 → %0,01
|
113 | 108 | -5 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,63 → %0,63
|
197.793 | 197.788 | -5 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,00 → %0,00
|
469 | 466 | -3 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
42.688 | 42.686 | -2 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %0,17 → %0,17
|
100.012 | 100.011 | -1 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,01 → %0,01
|
96.962 | 96.961 | -1 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,01 → %0,01
|
6.201 | 6.200 | -1 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,07 → %0,07
|
419.933 | 419.932 | -1 |