Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Alnus
İstek: 08.06.2026 / 15.06.2026 | Veri: 08.06.2026 / 15.06.2026
Alan Hisseler: 273
Satan Hisseler: 292
Süre: 465 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IEYHO
F: 118,80 → 126,30 | D: 427.609.329 → 427.609.328 | Pay: %28,41 → %29,26
|
121.492.898 | 125.103.104 | +3.610.206 |
|
EKDMR
F: 56,15 → 62,20 | D: 48.777.616 → 52.000.000 | Pay: %0,16 → %6,41
|
76.446 | 3.332.167 | +3.255.721 |
|
PAHOL
F: 1,67 → 1,67 | D: 3.979.612.481 → 3.979.612.481 | Pay: %0,45 → %0,51
|
17.846.018 | 20.129.201 | +2.283.183 |
|
IHLAS
F: 1,45 → 1,25 | D: 1.396.075.013 → 1.642.137.667 | Pay: %0,10 → %0,21
|
1.448.685 | 3.449.738 | +2.001.053 |
|
HUNER
F: 4,04 → 3,79 | D: 670.044.701 → 670.044.699 | Pay: %0,53 → %0,81
|
3.531.164 | 5.401.367 | +1.870.203 |
|
HEKTS
F: 4,24 → 3,98 | D: 3.852.246.580 → 3.906.193.848 | Pay: %0,13 → %0,16
|
5.171.178 | 6.313.879 | +1.142.701 |
|
TURSG
F: 6,39 → 6,65 | D: 7.887.730.936 → 7.892.500.478 | Pay: %0,00 → %0,02
|
383.939 | 1.375.391 | +991.452 |
|
TRILC
F: 1,80 → 1,33 | D: 759.457.198 → 759.457.198 | Pay: %0,48 → %0,59
|
3.658.073 | 4.486.208 | +828.135 |
|
KZBGY
F: 2,90 → 3,27 | D: 1.959.599.916 → 1.959.599.914 | Pay: %0,32 → %0,35
|
6.193.914 | 6.917.601 | +723.687 |
|
ENERY
F: 8,83 → 9,29 | D: 2.420.662.472 → 2.420.662.470 | Pay: %0,14 → %0,17
|
3.382.016 | 4.088.137 | +706.121 |
|
SELVA
F: 2,18 → 2,13 | D: 775.687.744 → 775.687.744 | Pay: %0,18 → %0,25
|
1.414.521 | 1.914.205 | +499.684 |
|
FONET
F: 5,45 → 5,38 | D: 577.082.984 → 577.082.984 | Pay: %0,03 → %0,11
|
167.434 | 658.133 | +490.699 |
|
YKBNK
F: 34,94 → 40,46 | D: 4.661.378.702 → 4.665.856.822 | Pay: %0,05 → %0,06
|
2.323.487 | 2.813.756 | +490.269 |
|
ALGYO
F: 6,92 → 5,84 | D: 989.336.219 → 989.059.220 | Pay: %0,12 → %0,17
|
1.233.265 | 1.690.400 | +457.135 |
|
ICUGS
F: 5,54 → 5,25 | D: 336.250.000 → 336.250.000 | Pay: %0,25 → %0,39
|
846.821 | 1.303.370 | +456.549 |
|
CVKMD
F: 43,34 → 43,14 | D: 445.801.528 → 446.511.518 | Pay: %0,93 → %1,03
|
4.136.212 | 4.580.219 | +444.007 |
|
EKOS
F: 8,13 → 7,56 | D: 306.706.852 → 306.706.852 | Pay: %0,12 → %0,23
|
375.781 | 708.612 | +332.831 |
|
DAGI
F: 7,12 → 8,33 | D: 175.301.271 → 175.301.271 | Pay: %0,68 → %0,86
|
1.186.257 | 1.513.078 | +326.821 |
|
EKSUN
F: 7,21 → 7,52 | D: 171.792.834 → 171.792.834 | Pay: %0,37 → %0,56
|
643.251 | 962.010 | +318.759 |
|
FZLGY
F: 15,20 → 17,96 | D: 398.227.646 → 398.111.144 | Pay: %0,24 → %0,32
|
953.669 | 1.263.421 | +309.752 |
|
OSTIM
F: 2,89 → 2,76 | D: 480.816.943 → 480.816.943 | Pay: %0,10 → %0,16
|
481.674 | 773.126 | +291.452 |
|
SMRTG
F: 11,51 → 12,52 | D: 659.164.672 → 658.664.672 | Pay: %0,15 → %0,19
|
963.487 | 1.252.533 | +289.046 |
|
PSGYO
F: 3,41 → 3,31 | D: 2.948.758.523 → 2.947.958.523 | Pay: %0,33 → %0,34
|
9.687.111 | 9.948.749 | +261.638 |
|
AKFYE
F: 27,68 → 25,94 | D: 551.274.312 → 550.584.312 | Pay: %0,04 → %0,08
|
201.322 | 453.913 | +252.591 |
|
MRGYO
F: 1,63 → 1,62 | D: 2.277.966.228 → 2.276.466.229 | Pay: %0,32 → %0,33
|
7.263.297 | 7.497.129 | +233.832 |
|
HDFGS
F: 2,64 → 2,60 | D: 951.661.010 → 951.661.011 | Pay: %0,31 → %0,33
|
2.940.778 | 3.145.275 | +204.497 |
|
MOPAS
F: 42,80 → 35,26 | D: 57.283.100 → 57.298.800 | Pay: %0,26 → %0,61
|
148.026 | 348.520 | +200.494 |
|
AKSUE
F: 37,14 → 37,02 | D: 56.376.175 → 56.376.175 | Pay: %0,71 → %1,05
|
401.670 | 594.120 | +192.450 |
|
ULUFA
F: 1,93 → 1,95 | D: 305.269.392 → 610.538.782 | Pay: %0,08 → %0,07
|
239.272 | 423.324 | +184.052 |
|
YKSLN
F: 3,39 → 3,29 | D: 197.429.564 → 197.429.565 | Pay: %0,13 → %0,22
|
264.294 | 443.495 | +179.201 |
|
LXGYO
F: 17,50 → 18,12 | D: 119.579.695 → 119.759.695 | Pay: %0,62 → %0,77
|
743.365 | 922.514 | +179.149 |
|
KLGYO
F: 4,93 → 5,08 | D: 659.599.870 → 659.599.872 | Pay: %0,34 → %0,37
|
2.260.349 | 2.434.173 | +173.824 |
|
AVHOL
F: 49,00 → 47,50 | D: 28.685.439 → 28.735.439 | Pay: %3,88 → %4,45
|
1.112.879 | 1.277.955 | +165.076 |
|
GARAN
F: 129,30 → 141,00 | D: 2.445.075.000 → 2.445.130.049 | Pay: %0,00 → %0,01
|
59.640 | 212.325 | +152.685 |
|
ESCOM
F: 5,10 → 5,60 | D: 462.931.668 → 462.931.668 | Pay: %0,21 → %0,24
|
967.744 | 1.110.707 | +142.963 |
|
MEYSU
F: 18,05 → 17,00 | D: 174.710.100 → 174.880.000 | Pay: %1,31 → %1,39
|
2.282.767 | 2.422.631 | +139.864 |
|
AGROT
F: 2,86 → 2,84 | D: 995.919.770 → 995.919.770 | Pay: %0,41 → %0,42
|
4.089.530 | 4.229.348 | +139.818 |
|
SEGYO
F: 5,11 → 4,95 | D: 203.351.321 → 203.351.321 | Pay: %0,70 → %0,77
|
1.424.113 | 1.559.410 | +135.297 |
|
AKBNK
F: 66,90 → 76,75 | D: 3.005.761.277 → 3.013.688.702 | Pay: %0,01 → %0,02
|
390.677 | 520.433 | +129.756 |
|
DURDO
F: 5,52 → 5,32 | D: 379.700.999 → 379.700.999 | Pay: %0,02 → %0,05
|
73.793 | 198.293 | +124.500 |
|
VBTYZ
F: 30,74 → 32,90 | D: 56.205.016 → 55.957.769 | Pay: %0,61 → %0,83
|
341.276 | 461.922 | +120.646 |
|
BAYRK
F: 5,12 → 5,21 | D: 189.751.123 → 189.751.123 | Pay: %0,33 → %0,39
|
623.235 | 742.437 | +119.202 |
|
BIENY
F: 23,36 → 23,64 | D: 83.044.831 → 83.044.831 | Pay: %0,24 → %0,38
|
198.496 | 314.157 | +115.661 |
|
YYAPI
F: 1,00 → 0,97 | D: 1.705.025.548 → 1.705.025.548 | Pay: %0,19 → %0,20
|
3.288.403 | 3.399.285 | +110.882 |
|
PATEK
F: 24,28 → 22,80 | D: 292.861.036 → 292.861.037 | Pay: %0,27 → %0,31
|
798.094 | 908.326 | +110.232 |
|
ALVES
F: 2,72 → 2,74 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,16 → %0,17
|
2.177.438 | 2.284.677 | +107.239 |
|
KATMR
F: 2,78 → 2,77 | D: 1.980.888.998 → 1.980.888.998 | Pay: %0,17 → %0,17
|
3.347.250 | 3.453.822 | +106.572 |
|
KARSN
F: 12,90 → 12,57 | D: 827.523.763 → 827.523.763 | Pay: %0,12 → %0,13
|
1.003.061 | 1.106.433 | +103.372 |
|
CANTE
F: 1,52 → 1,48 | D: 8.607.789.092 → 8.608.036.594 | Pay: %0,22 → %0,22
|
19.136.557 | 19.239.177 | +102.620 |
|
EKGYO
F: 19,43 → 20,86 | D: 1.901.874.674 → 1.907.038.346 | Pay: %0,03 → %0,04
|
637.633 | 739.609 | +101.976 |
|
LRSHO
F: 3,33 → 3,50 | D: 724.120.948 → 724.120.948 | Pay: %0,84 → %0,85
|
6.060.548 | 6.162.403 | +101.855 |
|
KERVN
F: 5,85 → 6,82 | D: 588.346.971 → 588.346.970 | Pay: %0,15 → %0,17
|
899.723 | 999.723 | +100.000 |
|
EUREN
F: 4,70 → 4,68 | D: 1.040.128.152 → 1.040.128.151 | Pay: %0,11 → %0,12
|
1.116.498 | 1.211.890 | +95.392 |
|
HRKET
F: 119,50 → 115,10 | D: 32.611.201 → 32.611.201 | Pay: %0,10 → %0,38
|
32.291 | 123.261 | +90.970 |
|
TRALT
F: 46,04 → 46,52 | D: 937.375.954 → 938.580.166 | Pay: %0,04 → %0,05
|
397.249 | 487.370 | +90.121 |
|
ALKA
F: 10,01 → 9,78 | D: 330.728.655 → 330.728.655 | Pay: %0,54 → %0,57
|
1.796.612 | 1.879.225 | +82.613 |
|
HALKB
F: 45,70 → 48,74 | D: 6.538.655.914 → 6.541.036.941 | Pay: %0,00 → %0,00
|
197.768 | 276.846 | +79.078 |
|
ENDAE
F: 19,85 → 18,86 | D: 130.463.944 → 132.483.911 | Pay: %0,06 → %0,11
|
76.960 | 152.017 | +75.057 |
|
DARDL
F: 2,23 → 2,18 | D: 1.753.442.539 → 1.800.475.871 | Pay: %0,09 → %0,10
|
1.653.030 | 1.728.029 | +74.999 |
|
ECOGR
F: 37,20 → 38,28 | D: 110.000.000 → 110.000.000 | Pay: %0,36 → %0,42
|
400.159 | 466.878 | +66.719 |
|
INVES
F: 637,00 → 704,50 | D: 37.480.000 → 37.480.000 | Pay: %0,54 → %0,72
|
202.644 | 268.438 | +65.794 |
|
SMART
F: 37,86 → 34,04 | D: 29.377.499 → 29.377.499 | Pay: %0,28 → %0,50
|
82.071 | 147.535 | +65.464 |
|
LIDFA
F: 2,91 → 2,94 | D: 458.180.541 → 458.180.539 | Pay: %0,05 → %0,06
|
223.337 | 287.702 | +64.365 |
|
HUBVC
F: 3,35 → 3,07 | D: 277.144.573 → 277.144.573 | Pay: %0,30 → %0,32
|
823.165 | 885.253 | +62.088 |
|
EDATA
F: 15,54 → 19,24 | D: 160.065.393 → 160.065.393 | Pay: %0,19 → %0,23
|
307.040 | 368.314 | +61.274 |
|
AVOD
F: 4,41 → 4,44 | D: 251.224.544 → 253.502.144 | Pay: %0,09 → %0,11
|
224.793 | 285.983 | +61.190 |
|
OYAKC
F: 20,74 → 22,06 | D: 4.653.362.951 → 4.653.026.304 | Pay: %0,00 → %0,01
|
187.231 | 246.481 | +59.250 |
|
MAGEN
F: 45,78 → 34,74 | D: 805.312.139 → 805.312.138 | Pay: %0,00 → %0,01
|
21.570 | 77.459 | +55.889 |
|
ULUUN
F: 8,31 → 8,52 | D: 290.523.351 → 290.523.351 | Pay: %0,04 → %0,06
|
126.181 | 181.795 | +55.614 |
|
TERA
F: 208,00 → 195,80 | D: 240.800.284 → 240.800.283 | Pay: %0,02 → %0,04
|
52.791 | 108.346 | +55.555 |
|
SAFKR
F: 23,74 → 24,42 | D: 140.026.160 → 139.976.160 | Pay: %0,43 → %0,47
|
602.126 | 656.586 | +54.460 |
|
SNICA
F: 4,13 → 4,00 | D: 321.188.854 → 321.188.855 | Pay: %0,18 → %0,19
|
573.714 | 624.605 | +50.891 |
|
YIGIT
F: 26,00 → 24,00 | D: 89.724.474 → 89.724.474 | Pay: %0,21 → %0,26
|
186.663 | 236.398 | +49.735 |
|
BINHO
F: 9,11 → 9,11 | D: 488.849.380 → 488.849.379 | Pay: %0,20 → %0,21
|
984.211 | 1.033.608 | +49.397 |
|
ULKER
F: 110,32 → 110,98 | D: 337.511.588 → 337.766.937 | Pay: %0,60 → %0,61
|
2.021.976 | 2.071.291 | +49.315 |
|
GSDHO
F: 5,94 → 6,20 | D: 999.902.980 → 999.902.980 | Pay: %0,08 → %0,09
|
847.493 | 893.771 | +46.278 |
|
IHEVA
F: 2,15 → 2,10 | D: 291.630.799 → 291.630.799 | Pay: %0,57 → %0,58
|
1.661.449 | 1.705.949 | +44.500 |
|
USAK
F: 1,55 → 1,53 | D: 2.418.194.677 → 2.418.194.677 | Pay: %0,14 → %0,14
|
3.453.937 | 3.498.030 | +44.093 |
|
DERHL
F: 13,67 → 13,34 | D: 195.781.319 → 195.781.316 | Pay: %0,05 → %0,08
|
103.958 | 147.474 | +43.516 |
|
SAHOL
F: 91,50 → 101,20 | D: 1.129.527.648 → 1.128.222.600 | Pay: %0,03 → %0,03
|
320.169 | 361.552 | +41.383 |
|
MERKO
F: 2,17 → 1,77 | D: 743.246.641 → 743.494.641 | Pay: %0,27 → %0,27
|
1.971.011 | 2.010.991 | +39.980 |
|
KAREL
F: 11,51 → 11,20 | D: 329.059.500 → 329.459.500 | Pay: %0,55 → %0,56
|
1.805.595 | 1.844.717 | +39.122 |
|
VRGYO
F: 2,26 → 2,17 | D: 597.693.904 → 597.693.904 | Pay: %0,31 → %0,32
|
1.852.181 | 1.888.771 | +36.590 |
|
GEDIK
F: 7,19 → 7,13 | D: 983.076.859 → 983.076.859 | Pay: %0,04 → %0,04
|
380.319 | 416.749 | +36.430 |
|
VKING
F: 26,60 → 25,90 | D: 30.932.883 → 30.932.883 | Pay: %0,16 → %0,28
|
49.154 | 85.497 | +36.343 |
|
ATATR
F: 17,46 → 17,96 | D: 278.716.000 → 278.320.000 | Pay: %0,43 → %0,44
|
1.186.575 | 1.221.998 | +35.423 |
|
BRLSM
F: 23,50 → 20,78 | D: 108.025.073 → 108.025.074 | Pay: %0,10 → %0,13
|
108.726 | 143.770 | +35.044 |
|
MERCN
F: 22,82 → 24,60 | D: 74.389.006 → 74.389.006 | Pay: %0,13 → %0,18
|
98.599 | 131.684 | +33.085 |
|
AHSGY
F: 20,00 → 19,23 | D: 184.830.112 → 184.830.111 | Pay: %0,12 → %0,14
|
217.742 | 250.812 | +33.070 |
|
ASTOR
F: 308,00 → 287,00 | D: 425.926.537 → 425.098.216 | Pay: %0,02 → %0,03
|
83.153 | 113.479 | +30.326 |
|
TEZOL
F: 18,60 → 17,37 | D: 139.924.973 → 139.999.971 | Pay: %0,54 → %0,56
|
755.128 | 784.838 | +29.710 |
|
KRPLS
F: 9,40 → 9,38 | D: 78.486.164 → 78.486.164 | Pay: %0,69 → %0,72
|
537.885 | 567.169 | +29.284 |
|
VERUS
F: 601,00 → 670,00 | D: 34.499.942 → 34.499.942 | Pay: %0,47 → %0,55
|
161.303 | 189.593 | +28.290 |
|
KOPOL
F: 6,18 → 6,45 | D: 266.212.905 → 265.512.905 | Pay: %0,60 → %0,61
|
1.598.945 | 1.627.145 | +28.200 |
|
SEYKM
F: 4,94 → 4,66 | D: 151.040.901 → 151.040.901 | Pay: %0,17 → %0,18
|
249.654 | 277.760 | +28.106 |
|
ARTMS
F: 43,24 → 40,16 | D: 28.236.207 → 28.346.207 | Pay: %0,22 → %0,31
|
61.584 | 88.554 | +26.970 |
|
ATAKP
F: 58,85 → 56,20 | D: 28.224.002 → 28.224.002 | Pay: %0,46 → %0,55
|
130.436 | 156.517 | +26.081 |
|
OZSUB
F: 30,08 → 29,84 | D: 44.247.403 → 44.247.403 | Pay: %1,87 → %1,92
|
825.522 | 851.482 | +25.960 |
|
GEDZA
F: 34,72 → 33,92 | D: 43.037.412 → 43.037.412 | Pay: %0,09 → %0,15
|
38.282 | 64.010 | +25.728 |
|
TUCLK
F: 4,25 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,07 → %0,08
|
194.017 | 219.628 | +25.611 |
|
SKYMD
F: 13,68 → 13,35 | D: 52.499.982 → 52.499.982 | Pay: %0,48 → %0,53
|
251.975 | 277.330 | +25.355 |
|
VAKBN
F: 32,30 → 33,98 | D: 8.039.132.125 → 8.040.869.113 | Pay: %0,00 → %0,00
|
43.655 | 68.149 | +24.494 |
|
ESEN
F: 3,90 → 3,85 | D: 818.549.947 → 818.549.948 | Pay: %0,41 → %0,41
|
3.356.020 | 3.380.321 | +24.301 |
|
KRGYO
F: 2,78 → 2,79 | D: 275.246.748 → 275.246.748 | Pay: %0,04 → %0,05
|
118.271 | 141.851 | +23.580 |
|
BESLR
F: 13,90 → 14,35 | D: 658.096.931 → 658.096.931 | Pay: %0,05 → %0,05
|
327.246 | 349.776 | +22.530 |
|
EGGUB
F: 108,90 → 111,20 | D: 75.862.583 → 75.862.583 | Pay: %0,04 → %0,07
|
28.792 | 50.962 | +22.170 |
|
TCELL
F: 107,40 → 114,90 | D: 1.616.279.456 → 1.614.009.122 | Pay: %0,00 → %0,01
|
73.552 | 94.802 | +21.250 |
|
AKGRT
F: 7,10 → 7,24 | D: 629.005.839 → 629.005.838 | Pay: %0,04 → %0,05
|
280.071 | 301.189 | +21.118 |
|
BNTAS
F: 6,91 → 6,74 | D: 170.625.001 → 170.625.001 | Pay: %0,10 → %0,11
|
173.380 | 194.188 | +20.808 |
|
TNZTP
F: 24,94 → 25,60 | D: 87.499.949 → 87.499.948 | Pay: %0,11 → %0,13
|
94.024 | 114.330 | +20.306 |
|
METRO
F: 9,38 → 8,97 | D: 539.989.955 → 539.989.955 | Pay: %0,12 → %0,12
|
632.228 | 652.422 | +20.194 |
|
SKTAS
F: 3,38 → 3,76 | D: 332.865.442 → 332.865.442 | Pay: %0,09 → %0,10
|
311.027 | 331.179 | +20.152 |
|
FRMPL
F: 40,40 → 47,28 | D: 39.997.767 → 39.997.767 | Pay: %0,13 → %0,18
|
52.853 | 72.174 | +19.321 |
|
MARBL
F: 14,07 → 12,80 | D: 65.226.403 → 65.226.403 | Pay: %0,15 → %0,18
|
96.564 | 114.879 | +18.315 |
|
OBASE
F: 43,16 → 41,60 | D: 17.524.000 → 17.527.750 | Pay: %0,58 → %0,68
|
100.970 | 119.147 | +18.177 |
|
YAYLA
F: 25,36 → 22,86 | D: 39.874.970 → 39.874.970 | Pay: %0,22 → %0,26
|
86.154 | 104.112 | +17.958 |
|
SAMAT
F: 7,10 → 6,60 | D: 103.183.800 → 103.183.800 | Pay: %0,37 → %0,39
|
385.679 | 403.460 | +17.781 |
|
SDTTR
F: 237,00 → 234,50 | D: 15.945.000 → 15.945.000 | Pay: %0,03 → %0,14
|
5.270 | 22.777 | +17.507 |
|
GIPTA
F: 72,90 → 70,15 | D: 51.617.863 → 51.617.863 | Pay: %0,30 → %0,33
|
154.210 | 171.466 | +17.256 |
|
MNDRS
F: 11,78 → 11,58 | D: 222.006.321 → 222.006.323 | Pay: %0,20 → %0,21
|
445.659 | 462.845 | +17.186 |
|
RTALB
F: 3,45 → 3,56 | D: 432.976.721 → 432.976.721 | Pay: %0,05 → %0,05
|
212.940 | 229.061 | +16.121 |
|
SARKY
F: 29,44 → 28,88 | D: 999.997.676 → 999.997.675 | Pay: %0,00 → %0,00
|
32.040 | 47.630 | +15.590 |
|
DOGUB
F: 102,00 → 96,65 | D: 19.816.931 → 19.816.931 | Pay: %0,12 → %0,20
|
23.481 | 39.008 | +15.527 |
|
KRSTL
F: 11,25 → 11,39 | D: 183.664.627 → 183.664.627 | Pay: %0,09 → %0,10
|
160.371 | 175.111 | +14.740 |
|
TEKTU
F: 10,83 → 10,11 | D: 195.447.582 → 195.622.582 | Pay: %0,16 → %0,17
|
308.977 | 323.467 | +14.490 |
|
NTHOL
F: 39,14 → 41,30 | D: 485.457.162 → 485.457.162 | Pay: %0,27 → %0,28
|
1.331.790 | 1.345.147 | +13.357 |
|
FLAP
F: 14,47 → 13,37 | D: 93.599.988 → 93.599.988 | Pay: %0,15 → %0,16
|
141.233 | 154.318 | +13.085 |
|
ECILC
F: 84,40 → 84,00 | D: 232.848.116 → 232.538.116 | Pay: %0,32 → %0,33
|
746.334 | 758.898 | +12.564 |
|
HURGZ
F: 7,26 → 7,00 | D: 220.784.014 → 220.784.015 | Pay: %0,13 → %0,14
|
287.901 | 300.389 | +12.488 |
|
SILVR
F: 2,75 → 2,66 | D: 212.818.212 → 212.818.212 | Pay: %0,08 → %0,08
|
166.343 | 178.392 | +12.049 |
|
KUYAS
F: 73,00 → 68,70 | D: 388.421.405 → 387.188.379 | Pay: %0,02 → %0,02
|
59.430 | 70.999 | +11.569 |
|
GOZDE
F: 20,32 → 21,18 | D: 380.570.589 → 380.570.589 | Pay: %0,01 → %0,01
|
40.820 | 52.346 | +11.526 |
|
MOBTL
F: 16,11 → 14,82 | D: 207.385.399 → 207.325.399 | Pay: %0,05 → %0,06
|
113.552 | 125.052 | +11.500 |
|
ADEL
F: 32,28 → 32,86 | D: 111.804.423 → 111.954.423 | Pay: %0,09 → %0,10
|
105.035 | 115.949 | +10.914 |
|
GOODY
F: 15,85 → 16,20 | D: 132.803.869 → 132.803.869 | Pay: %0,10 → %0,11
|
136.884 | 147.641 | +10.757 |
|
ZEDUR
F: 11,22 → 10,22 | D: 69.899.992 → 69.899.994 | Pay: %0,12 → %0,13
|
81.910 | 92.328 | +10.418 |
|
NETCD
F: 188,30 → 161,70 | D: 40.000.000 → 40.000.000 | Pay: %0,07 → %0,10
|
27.767 | 38.072 | +10.305 |
|
AEFES
F: 20,30 → 21,30 | D: 2.021.933.394 → 2.023.898.773 | Pay: %0,02 → %0,02
|
434.874 | 444.939 | +10.065 |
|
PRZMA
F: 44,24 → 44,70 | D: 61.941.151 → 61.941.151 | Pay: %0,24 → %0,26
|
150.680 | 160.679 | +9.999 |
|
MANAS
F: 25,00 → 28,62 | D: 306.992.000 → 306.927.002 | Pay: %0,08 → %0,08
|
241.912 | 251.835 | +9.923 |
|
KLKIM
F: 30,60 → 31,90 | D: 138.358.656 → 138.358.656 | Pay: %0,07 → %0,08
|
101.324 | 111.124 | +9.800 |
|
GLRMK
F: 178,30 → 174,70 | D: 102.838.481 → 102.860.481 | Pay: %0,10 → %0,11
|
102.243 | 111.409 | +9.166 |
|
ASELS
F: 368,00 → 375,75 | D: 1.176.882.998 → 1.176.115.106 | Pay: %0,03 → %0,03
|
359.571 | 368.319 | +8.748 |
|
TSKB
F: 11,79 → 12,29 | D: 1.504.355.340 → 1.503.870.340 | Pay: %0,01 → %0,01
|
150.861 | 159.591 | +8.730 |
|
MCARD
F: 198,40 → 188,50 | D: 18.900.000 → 18.900.000 | Pay: %0,25 → %0,29
|
46.549 | 55.232 | +8.683 |
|
ICBCT
F: 21,02 → 21,18 | D: 216.748.188 → 216.748.189 | Pay: %0,06 → %0,06
|
130.915 | 139.515 | +8.600 |
|
ISMEN
F: 37,34 → 37,48 | D: 463.920.303 → 464.034.902 | Pay: %0,03 → %0,03
|
122.066 | 130.349 | +8.283 |
|
ALFAS
F: 61,15 → 58,75 | D: 84.639.509 → 84.639.509 | Pay: %0,07 → %0,08
|
62.492 | 70.392 | +7.900 |
|
ATATP
F: 251,98 → 236,10 | D: 18.647.009 → 18.647.009 | Pay: %0,13 → %0,17
|
23.706 | 31.322 | +7.616 |
|
TARKM
F: 568,00 → 557,50 | D: 4.992.999 → 4.996.499 | Pay: %0,13 → %0,27
|
6.440 | 13.613 | +7.173 |
|
ORCAY
F: 4,78 → 4,52 | D: 151.124.959 → 151.124.959 | Pay: %0,11 → %0,12
|
173.493 | 180.492 | +6.999 |
|
RALYH
F: 233,10 → 218,00 | D: 167.453.283 → 167.435.224 | Pay: %0,07 → %0,07
|
113.495 | 120.128 | +6.633 |
|
ZGYO
F: 43,44 → 38,44 | D: 84.401.000 → 84.500.000 | Pay: %0,34 → %0,34
|
285.136 | 291.162 | +6.026 |
|
MNDTR
F: 5,77 → 5,93 | D: 910.137.912 → 910.137.912 | Pay: %0,01 → %0,01
|
107.883 | 113.884 | +6.001 |
|
ALKLC
F: 326,00 → 343,25 | D: 45.382.425 → 45.382.425 | Pay: %1,74 → %1,75
|
789.688 | 795.643 | +5.955 |
|
AVPGY
F: 59,00 → 58,40 | D: 99.949.991 → 99.949.991 | Pay: %0,03 → %0,04
|
31.236 | 37.151 | +5.915 |
|
SURGY
F: 76,90 → 75,35 | D: 49.799.990 → 49.799.990 | Pay: %0,39 → %0,40
|
193.147 | 199.027 | +5.880 |
|
GRNYO
F: 20,26 → 19,20 | D: 37.385.628 → 37.385.628 | Pay: %1,53 → %1,55
|
573.409 | 579.281 | +5.872 |
|
CCOLA
F: 79,90 → 82,50 | D: 819.773.620 → 819.813.004 | Pay: %0,00 → %0,00
|
32.514 | 38.313 | +5.799 |
|
TKNSA
F: 20,70 → 20,30 | D: 100.475.376 → 100.475.376 | Pay: %0,02 → %0,02
|
16.203 | 21.703 | +5.500 |
|
EYGYO
F: 2,51 → 2,46 | D: 362.059.670 → 362.059.671 | Pay: %0,20 → %0,20
|
729.528 | 735.027 | +5.499 |
|
TCKRC
F: 146,50 → 143,60 | D: 69.479.107 → 69.474.108 | Pay: %0,02 → %0,03
|
14.113 | 19.523 | +5.410 |
|
PINSU
F: 11,58 → 11,40 | D: 101.635.705 → 101.635.705 | Pay: %0,18 → %0,19
|
183.668 | 189.011 | +5.343 |
|
TABGD
F: 289,00 → 266,00 | D: 52.499.897 → 52.499.897 | Pay: %0,08 → %0,09
|
44.394 | 49.554 | +5.160 |
|
ASUZU
F: 64,05 → 62,10 | D: 41.079.608 → 41.079.608 | Pay: %0,06 → %0,07
|
24.853 | 29.952 | +5.099 |
|
PETKM
F: 20,98 → 19,35 | D: 1.150.664.316 → 1.147.020.276 | Pay: %0,02 → %0,02
|
238.438 | 243.515 | +5.077 |
|
TATGD
F: 19,57 → 19,76 | D: 119.285.840 → 119.285.840 | Pay: %0,03 → %0,03
|
36.629 | 41.639 | +5.010 |
|
BIMAS
F: 375,30 → 391,96 | D: 871.265.874 → 870.721.407 | Pay: %0,00 → %0,00
|
25.413 | 30.347 | +4.934 |
|
MHRGY
F: 4,45 → 4,17 | D: 310.500.000 → 310.500.002 | Pay: %0,32 → %0,32
|
993.252 | 997.974 | +4.722 |
|
KAPLM
F: 574,00 → 597,50 | D: 4.557.705 → 4.558.905 | Pay: %1,66 → %1,76
|
75.732 | 80.391 | +4.659 |
|
IHAAS
F: 94,05 → 85,50 | D: 55.543.315 → 55.543.315 | Pay: %0,11 → %0,12
|
62.519 | 67.171 | +4.652 |
|
NUGYO
F: 10,67 → 10,73 | D: 324.943.976 → 324.943.976 | Pay: %0,07 → %0,07
|
223.321 | 227.917 | +4.596 |
|
BRKVY
F: 93,20 → 93,80 | D: 13.618.363 → 13.618.363 | Pay: %0,46 → %0,49
|
62.507 | 67.030 | +4.523 |
|
YEOTK
F: 116,50 → 107,70 | D: 160.267.946 → 160.303.565 | Pay: %0,05 → %0,05
|
81.441 | 85.788 | +4.347 |
|
EGEPO
F: 19,50 → 18,70 | D: 199.999.999 → 199.999.999 | Pay: %0,00 → %0,01
|
5.824 | 10.068 | +4.244 |
|
PASEU
F: 107,70 → 111,50 | D: 282.189.068 → 282.189.068 | Pay: %0,02 → %0,03
|
69.836 | 74.033 | +4.197 |
|
LILAK
F: 35,34 → 37,60 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,04
|
87.689 | 91.864 | +4.175 |
|
LMKDC
F: 30,04 → 29,14 | D: 155.930.001 → 155.930.001 | Pay: %0,05 → %0,05
|
75.345 | 79.440 | +4.095 |
|
DYOBY
F: 16,25 → 15,13 | D: 186.553.533 → 186.553.534 | Pay: %0,03 → %0,03
|
56.356 | 60.423 | +4.067 |
|
MEGAP
F: 2,49 → 2,42 | D: 234.498.758 → 234.498.758 | Pay: %0,03 → %0,03
|
61.105 | 65.132 | +4.027 |
|
MAKIM
F: 17,69 → 18,30 | D: 42.560.000 → 42.560.000 | Pay: %0,34 → %0,35
|
145.253 | 149.234 | +3.981 |
|
ORGE
F: 108,10 → 115,90 | D: 41.839.996 → 41.839.997 | Pay: %0,04 → %0,05
|
16.594 | 20.455 | +3.861 |
|
INVEO
F: 8,14 → 8,06 | D: 998.999.951 → 998.999.952 | Pay: %0,02 → %0,02
|
201.263 | 205.090 | +3.827 |
|
BAHKM
F: 117,00 → 125,50 | D: 21.635.130 → 21.635.130 | Pay: %0,04 → %0,06
|
8.973 | 12.517 | +3.544 |
|
SEKFK
F: 10,36 → 10,44 | D: 62.311.474 → 62.311.474 | Pay: %0,31 → %0,31
|
191.415 | 194.956 | +3.541 |
|
ESCAR
F: 49,70 → 46,98 | D: 101.865.693 → 101.865.692 | Pay: %0,15 → %0,15
|
152.894 | 156.153 | +3.259 |
|
AVTUR
F: 17,93 → 17,70 | D: 43.019.695 → 44.919.695 | Pay: %0,02 → %0,03
|
9.573 | 12.573 | +3.000 |
|
BAGFS
F: 27,40 → 27,06 | D: 100.042.699 → 100.042.699 | Pay: %2,34 → %2,34
|
2.341.978 | 2.344.853 | +2.875 |
|
BIGCH
F: 6,86 → 6,78 | D: 367.096.933 → 367.096.933 | Pay: %0,15 → %0,15
|
532.780 | 535.612 | +2.832 |
|
KARTN
F: 133,70 → 126,10 | D: 72.777.383 → 72.777.383 | Pay: %0,04 → %0,04
|
29.670 | 32.403 | +2.733 |
|
BAKAB
F: 47,20 → 51,75 | D: 34.984.366 → 34.984.366 | Pay: %0,03 → %0,04
|
10.376 | 12.965 | +2.589 |
|
KRDMA
F: 38,82 → 41,42 | D: 240.069.681 → 239.976.180 | Pay: %0,01 → %0,02
|
35.165 | 37.725 | +2.560 |
|
SANEL
F: 56,75 → 50,10 | D: 18.112.448 → 18.112.448 | Pay: %0,10 → %0,11
|
17.933 | 20.493 | +2.560 |
|
ARZUM
F: 2,25 → 2,24 | D: 400.949.826 → 400.949.826 | Pay: %0,18 → %0,18
|
705.669 | 708.018 | +2.349 |
|
ANHYT
F: 102,00 → 103,80 | D: 88.420.451 → 88.420.451 | Pay: %0,01 → %0,01
|
9.622 | 11.945 | +2.323 |
|
ONRYT
F: 68,40 → 63,70 | D: 23.499.800 → 23.499.800 | Pay: %0,10 → %0,11
|
22.795 | 25.103 | +2.308 |
|
ALCTL
F: 155,00 → 155,90 | D: 13.542.786 → 13.542.786 | Pay: %0,22 → %0,24
|
29.788 | 32.006 | +2.218 |
|
KZGYO
F: 24,00 → 23,96 | D: 48.529.943 → 48.529.943 | Pay: %0,17 → %0,18
|
83.670 | 85.706 | +2.036 |
|
BYDNR
F: 41,50 → 40,46 | D: 22.959.984 → 22.999.984 | Pay: %0,33 → %0,34
|
75.590 | 77.532 | +1.942 |
|
TMSN
F: 97,50 → 92,35 | D: 44.449.995 → 44.449.995 | Pay: %0,06 → %0,07
|
28.299 | 30.229 | +1.930 |
|
ALKIM
F: 16,85 → 18,26 | D: 182.870.326 → 182.870.328 | Pay: %0,05 → %0,06
|
99.769 | 101.645 | +1.876 |
|
LYDHO
F: 186,40 → 179,10 | D: 197.104.022 → 197.104.022 | Pay: %0,05 → %0,05
|
106.348 | 108.207 | +1.859 |
|
DOFRB
F: 169,30 → 154,00 | D: 44.905.000 → 44.905.000 | Pay: %0,23 → %0,23
|
103.383 | 105.225 | +1.842 |
|
KRTEK
F: 24,48 → 23,50 | D: 18.914.445 → 18.914.445 | Pay: %0,33 → %0,34
|
62.766 | 64.576 | +1.810 |
|
ALARK
F: 101,20 → 109,40 | D: 142.355.010 → 142.723.196 | Pay: %0,04 → %0,05
|
62.705 | 64.357 | +1.652 |
|
BLCYT
F: 29,86 → 25,20 | D: 49.088.906 → 48.988.907 | Pay: %0,04 → %0,05
|
20.535 | 22.126 | +1.591 |
|
AKSEN
F: 79,15 → 82,00 | D: 635.711.486 → 636.478.876 | Pay: %0,01 → %0,01
|
52.913 | 54.455 | +1.542 |
|
AGHOL
F: 33,18 → 34,22 | D: 1.069.107.013 → 1.069.381.513 | Pay: %0,01 → %0,01
|
70.452 | 71.956 | +1.504 |
|
VAKKO
F: 75,00 → 82,50 | D: 30.788.457 → 30.788.457 | Pay: %0,08 → %0,08
|
24.252 | 25.654 | +1.402 |
|
VESTL
F: 25,50 → 25,12 | D: 294.552.922 → 294.806.822 | Pay: %0,03 → %0,03
|
79.609 | 81.010 | +1.401 |
|
SOKM
F: 48,40 → 50,95 | D: 437.736.479 → 437.616.598 | Pay: %0,01 → %0,01
|
37.418 | 38.808 | +1.390 |
|
PKART
F: 136,40 → 141,60 | D: 11.048.498 → 11.048.498 | Pay: %0,13 → %0,14
|
13.971 | 15.359 | +1.388 |
|
MEDTR
F: 29,90 → 30,06 | D: 24.499.194 → 24.499.194 | Pay: %0,06 → %0,06
|
13.484 | 14.818 | +1.334 |
|
PNLSN
F: 48,04 → 46,84 | D: 34.733.393 → 34.739.393 | Pay: %0,07 → %0,08
|
25.333 | 26.633 | +1.300 |
|
DESPC
F: 45,88 → 43,18 | D: 15.793.700 → 15.793.700 | Pay: %0,08 → %0,08
|
11.962 | 13.212 | +1.250 |
|
GLYHO
F: 15,75 → 16,62 | D: 1.949.289.072 → 1.949.289.072 | Pay: %0,06 → %0,06
|
1.181.488 | 1.182.601 | +1.113 |
|
ERBOS
F: 190,50 → 189,90 | D: 15.899.837 → 15.899.837 | Pay: %0,58 → %0,59
|
92.029 | 93.128 | +1.099 |
|
DNISI
F: 19,07 → 23,06 | D: 59.047.043 → 59.047.042 | Pay: %0,08 → %0,08
|
44.459 | 45.506 | +1.047 |
|
OYAYO
F: 49,80 → 46,80 | D: 19.999.942 → 19.999.942 | Pay: %0,21 → %0,21
|
41.022 | 42.047 | +1.025 |
|
FORTE
F: 94,20 → 91,15 | D: 28.000.000 → 28.000.000 | Pay: %0,08 → %0,08
|
21.886 | 22.889 | +1.003 |
|
EPLAS
F: 5,99 → 6,24 | D: 190.485.489 → 190.485.490 | Pay: %0,06 → %0,06
|
113.583 | 114.583 | +1.000 |
|
OZKGY
F: 14,04 → 14,62 | D: 363.879.950 → 363.879.950 | Pay: %0,03 → %0,03
|
108.318 | 109.298 | +980 |
|
MTRKS
F: 26,76 → 28,50 | D: 44.584.581 → 44.584.582 | Pay: %0,02 → %0,03
|
10.733 | 11.643 | +910 |
|
GMTAS
F: 50,75 → 43,86 | D: 298.687.816 → 298.687.816 | Pay: %0,05 → %0,05
|
146.397 | 147.252 | +855 |
|
COSMO
F: 164,80 → 155,40 | D: 6.494.089 → 6.494.089 | Pay: %0,31 → %0,32
|
19.974 | 20.754 | +780 |
|
BANVT
F: 155,30 → 151,80 | D: 36.960.040 → 36.961.040 | Pay: %0,02 → %0,03
|
8.556 | 9.325 | +769 |
|
EBEBK
F: 83,70 → 85,80 | D: 42.872.424 → 46.528.510 | Pay: %0,04 → %0,04
|
17.618 | 18.363 | +745 |
|
ENJSA
F: 107,00 → 108,50 | D: 234.646.660 → 234.657.875 | Pay: %0,02 → %0,02
|
38.880 | 39.531 | +651 |
|
YESIL
F: 1,48 → 1,42 | D: 640.699.951 → 640.699.951 | Pay: %0,16 → %0,16
|
1.055.135 | 1.055.725 | +590 |
|
LOGO
F: 138,22 → 142,70 | D: 73.876.843 → 73.876.843 | Pay: %0,03 → %0,03
|
18.992 | 19.511 | +519 |
|
DZGYO
F: 8,65 → 8,64 | D: 399.777.806 → 399.777.806 | Pay: %0,01 → %0,01
|
29.277 | 29.794 | +517 |
|
CASA
F: 80,00 → 82,95 | D: 4.894.319 → 4.894.319 | Pay: %0,33 → %0,34
|
16.095 | 16.605 | +510 |
|
TAVHL
F: 254,00 → 292,00 | D: 212.590.501 → 212.402.228 | Pay: %0,01 → %0,01
|
15.541 | 16.033 | +492 |
|
KONKA
F: 14,89 → 14,47 | D: 89.670.000 → 89.670.000 | Pay: %0,23 → %0,23
|
202.222 | 202.593 | +371 |
|
MAKTK
F: 13,41 → 12,98 | D: 184.299.199 → 184.299.200 | Pay: %0,18 → %0,18
|
339.501 | 339.867 | +366 |
|
ISGYO
F: 20,50 → 20,82 | D: 521.657.544 → 521.657.544 | Pay: %0,01 → %0,01
|
69.751 | 70.101 | +350 |
|
VANGD
F: 85,00 → 90,85 | D: 24.374.999 → 24.374.999 | Pay: %0,10 → %0,10
|
23.752 | 24.092 | +340 |
|
SNGYO
F: 3,58 → 3,84 | D: 3.502.858.323 → 3.499.078.321 | Pay: %0,01 → %0,01
|
449.569 | 449.869 | +300 |
|
INGRM
F: 439,75 → 419,25 | D: 14.969.532 → 14.969.532 | Pay: %0,08 → %0,08
|
12.245 | 12.533 | +288 |
|
OZATD
F: 1.469,00 → 1.750,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
2.001 | 2.281 | +280 |
|
HTTBT
F: 41,02 → 41,76 | D: 82.805.424 → 82.805.424 | Pay: %0,03 → %0,03
|
26.258 | 26.524 | +266 |
|
NETAS
F: 65,75 → 64,70 | D: 31.415.633 → 31.415.633 | Pay: %0,08 → %0,09
|
26.672 | 26.932 | +260 |
|
ANSGR
F: 27,22 → 28,42 | D: 1.562.323.856 → 1.562.323.856 | Pay: %0,00 → %0,00
|
8.117 | 8.367 | +250 |
|
ARENA
F: 28,00 → 27,42 | D: 66.996.466 → 66.996.466 | Pay: %0,13 → %0,13
|
86.370 | 86.620 | +250 |
|
YATAS
F: 40,30 → 41,06 | D: 93.414.395 → 92.764.395 | Pay: %0,01 → %0,01
|
12.047 | 12.281 | +234 |
|
PAGYO
F: 131,70 → 138,70 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,01
|
4.801 | 5.005 | +204 |
|
IZINV
F: 64,20 → 63,10 | D: 13.540.387 → 13.540.387 | Pay: %0,21 → %0,21
|
28.293 | 28.489 | +196 |
|
CMENT
F: 293,25 → 281,75 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
1.507 | 1.682 | +175 |
|
PKENT
F: 151,10 → 151,30 | D: 23.766.113 → 23.766.113 | Pay: %0,06 → %0,06
|
14.026 | 14.155 | +129 |
|
ALCAR
F: 750,50 → 737,50 | D: 1.721.734 → 1.721.734 | Pay: %0,11 → %0,12
|
1.889 | 2.011 | +122 |
|
CATES
F: 40,50 → 39,54 | D: 33.050.002 → 33.050.002 | Pay: %0,06 → %0,06
|
18.557 | 18.670 | +113 |
|
KSTUR
F: 2.872,50 → 2.902,50 | D: 3.958.241 → 3.958.241 | Pay: %0,01 → %0,01
|
358 | 458 | +100 |
|
SANKO
F: 22,26 → 22,22 | D: 37.498.556 → 37.498.556 | Pay: %0,03 → %0,03
|
11.064 | 11.164 | +100 |
|
ORMA
F: 202,00 → 215,90 | D: 3.663.269 → 3.663.269 | Pay: %0,09 → %0,10
|
3.445 | 3.544 | +99 |
|
EGEEN
F: 5.847,50 → 5.695,00 | D: 1.137.135 → 1.137.135 | Pay: %0,13 → %0,14
|
1.499 | 1.592 | +93 |
|
BURVA
F: 1.100,00 → 1.096,00 | D: 4.723.273 → 4.723.273 | Pay: %0,27 → %0,27
|
12.782 | 12.863 | +81 |
|
HOROZ
F: 67,70 → 63,55 | D: 24.599.987 → 24.599.987 | Pay: %0,01 → %0,01
|
2.141 | 2.215 | +74 |
|
TRENJ
F: 90,30 → 87,60 | D: 97.233.703 → 97.223.703 | Pay: %0,05 → %0,05
|
45.448 | 45.508 | +60 |
|
TOASO
F: 291,00 → 315,25 | D: 120.053.819 → 120.173.874 | Pay: %0,05 → %0,05
|
58.597 | 58.653 | +56 |
|
CMBTN
F: 1.577,00 → 1.546,00 | D: 1.022.971 → 1.022.971 | Pay: %0,09 → %0,10
|
965 | 1.016 | +51 |
|
KENT
F: 392,75 → 380,00 | D: 1.786.328 → 1.786.327 | Pay: %0,10 → %0,10
|
1.812 | 1.863 | +51 |
|
DERIM
F: 38,90 → 43,22 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,01
|
2.404 | 2.453 | +49 |
|
YONGA
F: 59,00 → 56,00 | D: 7.203.611 → 7.220.171 | Pay: %0,53 → %0,53
|
38.212 | 38.247 | +35 |
|
DSTKF
F: 2.470,00 → 2.810,00 | D: 84.485.796 → 84.490.796 | Pay: %0,00 → %0,00
|
1.001 | 1.035 | +34 |
|
DOCO
F: 9.645,00 → 11.745,00 | D: 307.547 → 322.547 | Pay: %0,12 → %0,13
|
375 | 406 | +31 |
|
ERSU
F: 26,12 → 27,70 | D: 31.749.392 → 31.749.392 | Pay: %4,38 → %4,38
|
1.391.227 | 1.391.252 | +25 |
|
TTRAK
F: 442,25 → 453,50 | D: 24.961.918 → 24.961.920 | Pay: %0,04 → %0,04
|
9.109 | 9.128 | +19 |
|
CLEBI
F: 1.639,00 → 1.711,00 | D: 5.489.978 → 5.489.978 | Pay: %0,04 → %0,04
|
2.059 | 2.070 | +11 |
|
AGESA
F: 237,20 → 263,50 | D: 35.829.552 → 35.829.553 | Pay: %0,00 → %0,00
|
255 | 263 | +8 |
|
LYDYE
F: 15.425,00 → 13.937,50 | D: 1.391.287 → 1.391.287 | Pay: %0,04 → %0,04
|
579 | 585 | +6 |
|
KOTON
F: 14,86 → 14,93 | D: 136.599.922 → 136.599.922 | Pay: %0,07 → %0,07
|
91.366 | 91.370 | +4 |
|
PSDTC
F: 120,80 → 123,10 | D: 6.599.995 → 6.599.995 | Pay: %0,26 → %0,26
|
17.413 | 17.417 | +4 |
|
FMIZP
F: 302,50 → 302,25 | D: 3.497.627 → 3.497.627 | Pay: %0,04 → %0,04
|
1.263 | 1.265 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISKPL
F: 13,69 → 8,73 | D: 718.353.836 → 724.867.709 | Pay: %3,39 → %2,92
|
24.371.586 | 21.187.880 | -3.183.706 |
|
MOGAN
F: 12,60 → 13,03 | D: 262.635.001 → 262.618.299 | Pay: %1,50 → %0,56
|
3.932.505 | 1.462.602 | -2.469.903 |
|
MARTI
F: 1,95 → 1,88 | D: 1.475.767.536 → 1.475.767.536 | Pay: %0,42 → %0,28
|
6.252.402 | 4.157.954 | -2.094.448 |
|
TSPOR
F: 0,94 → 0,95 | D: 3.674.975.179 → 3.674.975.177 | Pay: %0,34 → %0,30
|
12.454.764 | 10.847.032 | -1.607.732 |
|
IHGZT
F: 1,41 → 1,36 | D: 570.666.233 → 570.666.234 | Pay: %0,32 → %0,06
|
1.821.484 | 322.469 | -1.499.015 |
|
FRIGO
F: 3,20 → 2,78 | D: 763.061.817 → 763.325.696 | Pay: %0,45 → %0,32
|
3.458.119 | 2.442.593 | -1.015.526 |
|
IMASM
F: 3,20 → 3,11 | D: 650.300.499 → 650.300.499 | Pay: %0,61 → %0,46
|
3.936.206 | 2.970.881 | -965.325 |
|
TUKAS
F: 2,37 → 2,42 | D: 4.499.043.872 → 4.498.993.873 | Pay: %0,09 → %0,07
|
4.025.572 | 3.181.366 | -844.206 |
|
IZENR
F: 10,00 → 9,83 | D: 584.205.218 → 585.504.354 | Pay: %1,08 → %0,95
|
6.320.082 | 5.533.913 | -786.169 |
|
SASA
F: 2,59 → 2,69 | D: 27.839.111.333 → 28.322.749.919 | Pay: %0,04 → %0,04
|
12.012.612 | 11.232.301 | -780.311 |
|
BJKAS
F: 1,63 → 1,65 | D: 1.776.088.257 → 1.776.088.258 | Pay: %0,10 → %0,05
|
1.718.471 | 958.391 | -760.080 |
|
BMSCH
F: 16,35 → 16,66 | D: 70.207.403 → 70.207.402 | Pay: %0,76 → %0,05
|
533.759 | 32.655 | -501.104 |
|
DAPGM
F: 11,00 → 10,76 | D: 857.924.894 → 944.959.851 | Pay: %0,18 → %0,11
|
1.526.737 | 1.053.316 | -473.421 |
|
MARMR
F: 2,52 → 2,45 | D: 961.188.721 → 961.188.720 | Pay: %0,26 → %0,21
|
2.535.913 | 2.066.484 | -469.429 |
|
KBORU
F: 23,72 → 24,30 | D: 178.828.021 → 178.918.021 | Pay: %0,33 → %0,08
|
597.432 | 138.481 | -458.951 |
|
FENER
F: 3,59 → 3,31 | D: 2.768.571.445 → 2.768.571.446 | Pay: %0,04 → %0,02
|
977.079 | 557.645 | -419.434 |
|
GENTS
F: 7,00 → 7,13 | D: 749.958.908 → 749.958.908 | Pay: %0,68 → %0,62
|
5.064.296 | 4.645.253 | -419.043 |
|
OZGYO
F: 2,29 → 2,14 | D: 490.916.855 → 490.916.855 | Pay: %0,16 → %0,07
|
761.616 | 347.009 | -414.607 |
|
ENSRI
F: 13,12 → 9,50 | D: 252.713.502 → 252.713.501 | Pay: %0,25 → %0,10
|
638.171 | 248.580 | -389.591 |
|
CEMAS
F: 4,73 → 4,94 | D: 790.994.228 → 790.994.229 | Pay: %0,19 → %0,15
|
1.476.505 | 1.146.986 | -329.519 |
|
GLRYH
F: 3,29 → 3,29 | D: 599.623.815 → 599.623.815 | Pay: %0,12 → %0,07
|
725.619 | 409.859 | -315.760 |
|
SRVGY
F: 3,06 → 3,12 | D: 753.933.261 → 754.495.762 | Pay: %1,03 → %0,98
|
7.734.475 | 7.421.542 | -312.933 |
|
TEHOL
F: 30,70 → 33,00 | D: 1.967.497.062 → 1.967.590.063 | Pay: %0,13 → %0,11
|
2.524.461 | 2.234.441 | -290.020 |
|
GOKNR
F: 23,92 → 26,60 | D: 185.092.610 → 185.092.610 | Pay: %0,25 → %0,09
|
457.925 | 171.962 | -285.963 |
|
KRVGD
F: 3,15 → 3,03 | D: 596.159.768 → 596.159.768 | Pay: %0,20 → %0,15
|
1.169.672 | 889.218 | -280.454 |
|
KGYO
F: 12,50 → 12,13 | D: 767.890.116 → 767.890.115 | Pay: %0,27 → %0,23
|
2.049.048 | 1.779.337 | -269.711 |
|
ADESE
F: 1,01 → 1,01 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,08 → %0,08
|
3.881.098 | 3.622.457 | -258.641 |
|
BUCIM
F: 6,05 → 6,09 | D: 1.292.138.064 → 1.292.138.063 | Pay: %0,03 → %0,01
|
382.537 | 130.597 | -251.940 |
|
MEGMT
F: 78,10 → 86,95 | D: 84.401.652 → 84.556.084 | Pay: %0,40 → %0,12
|
339.576 | 97.940 | -241.636 |
|
EMKEL
F: 22,30 → 21,06 | D: 149.999.457 → 149.891.556 | Pay: %0,19 → %0,04
|
282.187 | 57.651 | -224.536 |
|
KAYSE
F: 4,60 → 4,57 | D: 828.951.994 → 828.951.998 | Pay: %0,10 → %0,07
|
822.529 | 609.285 | -213.244 |
|
HLGYO
F: 6,21 → 6,51 | D: 1.069.865.517 → 1.074.665.518 | Pay: %0,39 → %0,37
|
4.214.611 | 4.007.327 | -207.284 |
|
TATEN
F: 14,10 → 14,49 | D: 381.209.816 → 380.974.816 | Pay: %0,61 → %0,56
|
2.336.511 | 2.134.152 | -202.359 |
|
SMRVA
F: 14,92 → 14,75 | D: 160.372.862 → 160.372.861 | Pay: %1,07 → %0,94
|
1.712.635 | 1.510.509 | -202.126 |
|
GSRAY
F: 1,09 → 1,07 | D: 10.122.383.276 → 10.122.383.276 | Pay: %0,07 → %0,07
|
7.512.172 | 7.313.277 | -198.895 |
|
SERNT
F: 9,94 → 9,34 | D: 113.000.000 → 113.000.000 | Pay: %0,49 → %0,32
|
551.536 | 366.047 | -185.489 |
|
ISCTR
F: 13,83 → 14,89 | D: 8.791.774.507 → 8.793.079.884 | Pay: %0,02 → %0,02
|
1.623.456 | 1.440.031 | -183.425 |
|
KONTR
F: 6,95 → 6,21 | D: 1.145.949.340 → 1.145.956.914 | Pay: %0,11 → %0,09
|
1.245.064 | 1.064.667 | -180.397 |
|
ALTNY
F: 16,40 → 15,88 | D: 397.820.687 → 398.140.794 | Pay: %0,15 → %0,10
|
581.289 | 401.587 | -179.702 |
|
AKHAN
F: 31,46 → 34,78 | D: 54.366.900 → 53.832.900 | Pay: %1,32 → %1,02
|
714.979 | 546.587 | -168.392 |
|
ETILR
F: 5,44 → 5,31 | D: 156.217.455 → 156.217.454 | Pay: %0,57 → %0,47
|
889.487 | 727.725 | -161.762 |
|
GESAN
F: 79,25 → 85,25 | D: 141.746.239 → 141.746.629 | Pay: %0,63 → %0,52
|
897.118 | 737.479 | -159.639 |
|
DENGE
F: 2,28 → 2,47 | D: 523.224.796 → 523.244.796 | Pay: %0,27 → %0,24
|
1.436.632 | 1.277.871 | -158.761 |
|
BTCIM
F: 6,06 → 5,92 | D: 4.206.863.144 → 4.207.199.323 | Pay: %0,04 → %0,03
|
1.533.134 | 1.375.134 | -158.000 |
|
SVGYO
F: 19,19 → 20,94 | D: 294.550.000 → 294.500.000 | Pay: %0,21 → %0,16
|
630.430 | 472.769 | -157.661 |
|
GEREL
F: 39,26 → 38,76 | D: 218.990.441 → 218.965.379 | Pay: %0,50 → %0,43
|
1.105.021 | 949.529 | -155.492 |
|
IDGYO
F: 5,30 → 5,00 | D: 114.852.114 → 114.852.114 | Pay: %0,24 → %0,11
|
274.341 | 121.197 | -153.144 |
|
LINK
F: 7,11 → 7,41 | D: 747.511.378 → 747.511.378 | Pay: %0,07 → %0,05
|
488.400 | 345.990 | -142.410 |
|
FORMT
F: 2,24 → 2,28 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,20 → %0,19
|
2.050.708 | 1.915.926 | -134.782 |
|
ATLAS
F: 7,81 → 7,57 | D: 59.999.734 → 59.999.734 | Pay: %0,65 → %0,42
|
388.288 | 254.008 | -134.280 |
|
BOSSA
F: 6,55 → 6,57 | D: 508.723.854 → 508.723.856 | Pay: %0,06 → %0,03
|
296.862 | 162.862 | -134.000 |
|
BLUME
F: 32,48 → 33,46 | D: 174.610.136 → 174.596.537 | Pay: %1,31 → %1,24
|
2.293.157 | 2.167.045 | -126.112 |
|
KTLEV
F: 158,20 → 172,40 | D: 1.274.920.009 → 1.275.643.155 | Pay: %0,02 → %0,01
|
201.955 | 76.879 | -125.076 |
|
BULGS
F: 40,92 → 41,60 | D: 72.355.000 → 72.500.000 | Pay: %0,45 → %0,28
|
325.454 | 200.925 | -124.529 |
|
AKFGY
F: 2,80 → 2,84 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,07 → %0,07
|
2.388.319 | 2.267.619 | -120.700 |
|
NIBAS
F: 4,57 → 4,57 | D: 267.767.947 → 267.637.947 | Pay: %0,84 → %0,80
|
2.250.517 | 2.129.935 | -120.582 |
|
DITAS
F: 44,86 → 44,00 | D: 83.387.377 → 83.387.377 | Pay: %0,16 → %0,02
|
135.391 | 15.041 | -120.350 |
|
KLSYN
F: 13,65 → 14,95 | D: 107.854.952 → 107.854.952 | Pay: %0,20 → %0,09
|
214.998 | 97.177 | -117.821 |
|
PEKGY
F: 12,00 → 12,85 | D: 4.673.727.705 → 4.669.874.205 | Pay: %0,10 → %0,09
|
4.456.588 | 4.348.768 | -107.820 |
|
OZYSR
F: 12,27 → 11,98 | D: 159.690.800 → 159.690.801 | Pay: %0,30 → %0,23
|
475.286 | 372.639 | -102.647 |
|
GENIL
F: 8,52 → 8,60 | D: 1.244.839.985 → 1.245.119.985 | Pay: %0,12 → %0,11
|
1.492.142 | 1.391.674 | -100.468 |
|
DMSAS
F: 8,72 → 8,61 | D: 199.994.509 → 199.994.509 | Pay: %0,10 → %0,05
|
199.898 | 102.908 | -96.990 |
|
BIOEN
F: 17,72 → 17,52 | D: 197.983.418 → 197.983.418 | Pay: %0,20 → %0,16
|
404.258 | 310.271 | -93.987 |
|
VESBE
F: 6,63 → 6,43 | D: 503.572.175 → 503.572.175 | Pay: %0,07 → %0,05
|
343.360 | 252.340 | -91.020 |
|
ZERGY
F: 15,55 → 15,35 | D: 156.799.985 → 156.799.985 | Pay: %0,27 → %0,22
|
428.433 | 341.975 | -86.458 |
|
BESTE
F: 40,08 → 43,50 | D: 54.578.429 → 54.578.429 | Pay: %0,60 → %0,46
|
328.338 | 249.823 | -78.515 |
|
IHLGM
F: 1,94 → 1,90 | D: 986.077.971 → 986.077.973 | Pay: %0,60 → %0,59
|
5.924.497 | 5.847.047 | -77.450 |
|
MEKAG
F: 3,97 → 3,84 | D: 320.244.998 → 320.244.998 | Pay: %0,24 → %0,22
|
767.946 | 693.303 | -74.643 |
|
CRFSA
F: 145,00 → 149,80 | D: 18.242.785 → 18.245.785 | Pay: %0,47 → %0,07
|
86.049 | 11.965 | -74.084 |
|
CEMZY
F: 13,30 → 15,22 | D: 698.139.976 → 698.139.976 | Pay: %0,08 → %0,07
|
540.095 | 472.095 | -68.000 |
|
AVGYO
F: 14,64 → 15,70 | D: 111.590.306 → 111.590.306 | Pay: %0,09 → %0,03
|
95.812 | 28.322 | -67.490 |
|
PENTA
F: 15,47 → 15,19 | D: 179.070.137 → 179.070.137 | Pay: %0,13 → %0,09
|
234.372 | 167.263 | -67.109 |
|
CONSE
F: 2,94 → 2,85 | D: 377.854.900 → 377.854.900 | Pay: %0,26 → %0,24
|
987.404 | 923.484 | -63.920 |
|
KIMMR
F: 16,63 → 17,41 | D: 75.000.000 → 74.937.600 | Pay: %0,84 → %0,76
|
632.555 | 570.154 | -62.401 |
|
SEKUR
F: 8,84 → 8,84 | D: 131.457.842 → 131.457.842 | Pay: %0,46 → %0,41
|
603.826 | 543.847 | -59.979 |
|
POLHO
F: 20,62 → 20,48 | D: 163.956.562 → 163.956.561 | Pay: %0,08 → %0,04
|
123.048 | 64.698 | -58.350 |
|
VAKFN
F: 1,68 → 1,73 | D: 1.955.900.672 → 1.955.900.672 | Pay: %0,10 → %0,10
|
2.047.638 | 1.990.626 | -57.012 |
|
CRDFA
F: 36,96 → 41,00 | D: 224.987.700 → 224.987.700 | Pay: %20,05 → %20,02
|
45.104.470 | 45.047.590 | -56.880 |
|
HKTM
F: 14,61 → 14,07 | D: 75.897.495 → 75.897.495 | Pay: %0,22 → %0,14
|
164.352 | 108.528 | -55.824 |
|
RYSAS
F: 25,30 → 25,90 | D: 1.503.921.446 → 1.504.020.939 | Pay: %0,04 → %0,04
|
621.973 | 566.867 | -55.106 |
|
RUZYE
F: 11,29 → 10,44 | D: 264.912.082 → 264.912.083 | Pay: %0,08 → %0,06
|
202.750 | 147.958 | -54.792 |
|
EMPAE
F: 130,88 → 138,88 | D: 38.000.001 → 38.000.001 | Pay: %0,20 → %0,06
|
77.242 | 24.199 | -53.043 |
|
BERA
F: 16,65 → 18,19 | D: 492.112.572 → 492.112.572 | Pay: %0,12 → %0,11
|
573.901 | 522.726 | -51.175 |
|
GSDDE
F: 13,65 → 13,33 | D: 106.850.513 → 106.850.513 | Pay: %0,13 → %0,08
|
133.762 | 84.022 | -49.740 |
|
BORSK
F: 6,14 → 6,22 | D: 279.997.282 → 279.997.282 | Pay: %0,32 → %0,30
|
901.580 | 852.150 | -49.430 |
|
PAPIL
F: 14,79 → 14,68 | D: 206.112.674 → 206.112.674 | Pay: %0,49 → %0,47
|
1.015.112 | 965.716 | -49.396 |
|
CWENE
F: 38,60 → 39,44 | D: 530.724.626 → 530.727.625 | Pay: %0,03 → %0,03
|
184.273 | 134.959 | -49.314 |
|
ANGEN
F: 11,33 → 10,91 | D: 86.440.002 → 86.440.002 | Pay: %1,10 → %1,04
|
947.886 | 899.674 | -48.212 |
|
AZTEK
F: 5,20 → 5,47 | D: 278.796.190 → 278.796.190 | Pay: %0,16 → %0,15
|
455.899 | 410.105 | -45.794 |
|
AAGYO
F: 16,70 → 17,21 | D: 176.000.000 → 176.000.000 | Pay: %0,30 → %0,27
|
523.593 | 478.975 | -44.618 |
|
AKYHO
F: 2,62 → 2,61 | D: 223.895.870 → 223.895.870 | Pay: %0,64 → %0,62
|
1.424.958 | 1.380.958 | -44.000 |
|
MARKA
F: 71,30 → 71,10 | D: 20.802.018 → 20.802.018 | Pay: %0,41 → %0,20
|
84.763 | 41.029 | -43.734 |
|
MACKO
F: 40,30 → 39,88 | D: 41.500.000 → 41.455.000 | Pay: %0,23 → %0,12
|
95.079 | 51.429 | -43.650 |
|
OBAMS
F: 7,30 → 7,02 | D: 750.328.525 → 750.228.525 | Pay: %0,34 → %0,33
|
2.539.950 | 2.497.854 | -42.096 |
|
ASGYO
F: 11,69 → 11,83 | D: 164.494.211 → 164.500.811 | Pay: %0,27 → %0,25
|
445.159 | 406.576 | -38.583 |
|
ISSEN
F: 8,48 → 7,72 | D: 107.452.328 → 107.452.328 | Pay: %0,15 → %0,11
|
158.928 | 122.178 | -36.750 |
|
CGCAM
F: 49,12 → 45,88 | D: 62.160.000 → 62.160.000 | Pay: %0,28 → %0,23
|
173.919 | 139.868 | -34.051 |
|
HATSN
F: 63,00 → 54,60 | D: 50.924.965 → 50.924.965 | Pay: %0,17 → %0,11
|
87.161 | 53.732 | -33.429 |
|
EFOR
F: 12,37 → 13,70 | D: 663.379.995 → 663.379.995 | Pay: %0,04 → %0,03
|
256.799 | 223.843 | -32.956 |
|
SANFM
F: 10,00 → 9,61 | D: 224.999.786 → 224.999.786 | Pay: %0,27 → %0,25
|
602.339 | 569.762 | -32.577 |
|
UCAYM
F: 37,56 → 38,26 | D: 60.000.001 → 60.000.001 | Pay: %0,29 → %0,24
|
173.283 | 142.670 | -30.613 |
|
GRTHO
F: 210,10 → 233,30 | D: 36.660.000 → 36.660.000 | Pay: %0,29 → %0,21
|
106.033 | 75.656 | -30.377 |
|
ENKAI
F: 94,95 → 96,10 | D: 872.908.189 → 873.346.215 | Pay: %0,02 → %0,01
|
138.216 | 107.923 | -30.293 |
|
MIATK
F: 46,78 → 46,34 | D: 312.613.288 → 312.655.367 | Pay: %0,16 → %0,15
|
507.480 | 477.830 | -29.650 |
|
SOKE
F: 16,35 → 15,42 | D: 126.914.996 → 126.999.996 | Pay: %0,15 → %0,13
|
193.409 | 164.312 | -29.097 |
|
NATEN
F: 6,99 → 6,92 | D: 371.199.996 → 371.199.996 | Pay: %0,06 → %0,05
|
210.327 | 181.448 | -28.879 |
|
KCAER
F: 15,07 → 15,32 | D: 496.300.810 → 496.450.808 | Pay: %0,09 → %0,09
|
469.924 | 441.225 | -28.699 |
|
RUBNS
F: 33,66 → 24,80 | D: 49.727.767 → 49.727.767 | Pay: %0,85 → %0,79
|
423.694 | 395.130 | -28.564 |
|
YUNSA
F: 10,18 → 10,64 | D: 202.160.586 → 202.160.587 | Pay: %0,04 → %0,03
|
80.431 | 51.951 | -28.480 |
|
ZRGYO
F: 16,78 → 17,45 | D: 1.173.404.998 → 1.173.131.078 | Pay: %0,00 → %0,00
|
36.083 | 9.001 | -27.082 |
|
CELHA
F: 18,50 → 14,70 | D: 146.122.858 → 146.122.858 | Pay: %0,05 → %0,03
|
76.909 | 50.074 | -26.835 |
|
EREGL
F: 39,02 → 40,20 | D: 3.531.428.700 → 3.532.173.630 | Pay: %0,02 → %0,02
|
733.960 | 707.885 | -26.075 |
|
AKENR
F: 14,38 → 13,43 | D: 385.188.636 → 385.188.636 | Pay: %0,19 → %0,18
|
719.644 | 693.871 | -25.773 |
|
TUREX
F: 8,26 → 8,27 | D: 431.939.952 → 431.919.947 | Pay: %0,13 → %0,12
|
559.416 | 534.053 | -25.363 |
|
ARSAN
F: 3,42 → 3,35 | D: 886.694.281 → 886.694.281 | Pay: %0,05 → %0,05
|
457.197 | 432.410 | -24.787 |
|
YAPRK
F: 13,27 → 12,97 | D: 88.514.958 → 88.514.958 | Pay: %0,09 → %0,06
|
75.245 | 50.832 | -24.413 |
|
EUKYO
F: 9,37 → 9,77 | D: 59.699.889 → 59.699.889 | Pay: %1,59 → %1,55
|
947.896 | 923.489 | -24.407 |
|
AKFIS
F: 65,50 → 64,20 | D: 66.821.329 → 66.639.592 | Pay: %0,27 → %0,23
|
178.843 | 155.958 | -22.885 |
|
FROTO
F: 87,10 → 90,10 | D: 620.886.373 → 619.162.037 | Pay: %0,04 → %0,03
|
218.538 | 196.174 | -22.364 |
|
EUPWR
F: 86,95 → 99,85 | D: 199.582.736 → 199.443.638 | Pay: %0,07 → %0,06
|
139.038 | 116.817 | -22.221 |
|
PRDGS
F: 7,94 → 7,64 | D: 110.850.000 → 110.850.000 | Pay: %0,14 → %0,12
|
150.953 | 129.453 | -21.500 |
|
SKBNK
F: 12,98 → 14,69 | D: 2.498.853.598 → 2.498.791.116 | Pay: %0,01 → %0,01
|
154.860 | 133.961 | -20.899 |
|
KLYPV
F: 61,85 → 59,55 | D: 46.315.526 → 46.315.526 | Pay: %0,30 → %0,26
|
139.409 | 119.654 | -19.755 |
|
DUNYH
F: 115,70 → 114,90 | D: 36.441.761 → 36.441.761 | Pay: %0,29 → %0,24
|
106.053 | 86.467 | -19.586 |
|
TUPRS
F: 238,80 → 231,90 | D: 937.560.332 → 937.468.699 | Pay: %0,02 → %0,01
|
142.517 | 123.220 | -19.297 |
|
PNSUT
F: 12,66 → 12,43 | D: 128.323.851 → 128.738.824 | Pay: %0,88 → %0,86
|
1.124.199 | 1.104.943 | -19.256 |
|
BSOKE
F: 35,00 → 34,66 | D: 458.486.803 → 458.486.803 | Pay: %0,10 → %0,09
|
444.959 | 426.009 | -18.950 |
|
RNPOL
F: 2,90 → 2,58 | D: 335.900.000 → 335.900.000 | Pay: %0,41 → %0,41
|
1.393.861 | 1.375.131 | -18.730 |
|
DMRGD
F: 10,86 → 10,65 | D: 997.672.784 → 998.014.784 | Pay: %0,67 → %0,66
|
6.644.341 | 6.625.878 | -18.463 |
|
GENKM
F: 17,30 → 22,24 | D: 124.814.000 → 124.845.000 | Pay: %0,25 → %0,24
|
313.887 | 295.773 | -18.114 |
|
ELITE
F: 39,08 → 38,60 | D: 44.649.997 → 44.649.997 | Pay: %0,14 → %0,10
|
63.565 | 46.008 | -17.557 |
|
KLRHO
F: 103,50 → 97,60 | D: 338.954.447 → 338.954.446 | Pay: %0,01 → %0,00
|
33.805 | 16.650 | -17.155 |
|
A1CAP
F: 9,82 → 10,15 | D: 250.750.000 → 250.750.000 | Pay: %0,16 → %0,16
|
405.849 | 388.836 | -17.013 |
|
GWIND
F: 26,48 → 26,84 | D: 179.165.489 → 179.165.490 | Pay: %0,07 → %0,06
|
128.168 | 111.239 | -16.929 |
|
EUYO
F: 6,91 → 6,18 | D: 59.798.622 → 59.798.622 | Pay: %4,85 → %4,82
|
2.901.561 | 2.885.080 | -16.481 |
|
UNLU
F: 13,06 → 12,97 | D: 102.181.557 → 102.161.557 | Pay: %0,14 → %0,13
|
143.390 | 128.066 | -15.324 |
|
TRMET
F: 121,00 → 111,80 | D: 172.446.939 → 172.772.639 | Pay: %0,03 → %0,02
|
45.395 | 30.549 | -14.846 |
|
SISE
F: 45,02 → 46,40 | D: 1.802.361.382 → 1.802.747.300 | Pay: %0,05 → %0,05
|
988.818 | 974.082 | -14.736 |
|
TDGYO
F: 15,00 → 16,00 | D: 61.998.216 → 61.998.215 | Pay: %0,61 → %0,59
|
376.566 | 363.239 | -13.327 |
|
KORDS
F: 75,35 → 80,75 | D: 65.399.702 → 65.367.002 | Pay: %0,05 → %0,03
|
30.774 | 17.558 | -13.216 |
|
SUWEN
F: 7,74 → 7,51 | D: 358.387.515 → 358.387.514 | Pay: %0,05 → %0,05
|
193.045 | 180.044 | -13.001 |
|
CUSAN
F: 27,76 → 24,52 | D: 18.500.000 → 18.500.000 | Pay: %0,74 → %0,67
|
136.614 | 123.857 | -12.757 |
|
CEMTS
F: 10,14 → 10,48 | D: 233.422.608 → 233.422.608 | Pay: %0,07 → %0,07
|
174.537 | 162.007 | -12.530 |
|
KCHOL
F: 190,90 → 196,80 | D: 663.100.069 → 661.457.658 | Pay: %0,03 → %0,02
|
166.212 | 153.781 | -12.431 |
|
BOBET
F: 18,98 → 19,00 | D: 113.950.000 → 113.950.000 | Pay: %0,19 → %0,18
|
219.960 | 208.033 | -11.927 |
|
YYLGD
F: 11,32 → 11,53 | D: 368.976.207 → 368.976.208 | Pay: %0,30 → %0,30
|
1.122.183 | 1.110.534 | -11.649 |
|
INFO
F: 3,66 → 3,98 | D: 767.463.329 → 767.463.330 | Pay: %0,03 → %0,03
|
222.128 | 210.718 | -11.410 |
|
AFYON
F: 12,85 → 13,06 | D: 399.992.086 → 399.992.085 | Pay: %0,02 → %0,02
|
87.222 | 76.038 | -11.184 |
|
KRDMD
F: 39,00 → 41,04 | D: 777.531.134 → 778.036.575 | Pay: %0,02 → %0,02
|
166.949 | 156.048 | -10.901 |
|
SUNTK
F: 31,52 → 31,54 | D: 145.280.014 → 145.280.014 | Pay: %0,03 → %0,02
|
45.193 | 34.928 | -10.265 |
|
ULUSE
F: 345,00 → 342,00 | D: 24.000.001 → 23.995.001 | Pay: %0,10 → %0,06
|
23.312 | 13.296 | -10.016 |
|
ARMGD
F: 125,90 → 160,90 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,01
|
17.684 | 7.701 | -9.983 |
|
IZFAS
F: 67,85 → 61,90 | D: 155.927.253 → 155.927.253 | Pay: %0,17 → %0,17
|
270.053 | 260.212 | -9.841 |
|
TTKOM
F: 64,30 → 65,05 | D: 522.820.636 → 522.451.136 | Pay: %0,02 → %0,02
|
109.086 | 99.409 | -9.677 |
|
BMSTL
F: 85,00 → 83,55 | D: 74.760.493 → 74.760.493 | Pay: %0,31 → %0,29
|
228.442 | 218.883 | -9.559 |
|
BIGTK
F: 217,30 → 215,20 | D: 23.641.939 → 23.641.939 | Pay: %0,12 → %0,08
|
27.505 | 18.020 | -9.485 |
|
BALSU
F: 14,01 → 13,85 | D: 277.974.758 → 277.974.758 | Pay: %0,05 → %0,05
|
140.217 | 131.098 | -9.119 |
|
AKSA
F: 11,18 → 12,02 | D: 1.503.278.829 → 1.503.844.194 | Pay: %0,04 → %0,03
|
535.143 | 526.036 | -9.107 |
|
IZMDC
F: 8,24 → 8,07 | D: 723.223.032 → 723.223.032 | Pay: %0,08 → %0,08
|
601.212 | 592.212 | -9.000 |
|
ANELE
F: 90,40 → 113,00 | D: 151.405.544 → 151.405.543 | Pay: %0,07 → %0,07
|
112.558 | 103.762 | -8.796 |
|
DOAS
F: 182,20 → 204,00 | D: 97.688.435 → 97.691.816 | Pay: %0,04 → %0,03
|
38.228 | 29.585 | -8.643 |
|
KNFRT
F: 14,61 → 15,29 | D: 131.679.999 → 131.746.999 | Pay: %0,04 → %0,03
|
48.123 | 39.746 | -8.377 |
|
CEOEM
F: 27,78 → 25,78 | D: 22.209.663 → 22.209.663 | Pay: %0,79 → %0,75
|
175.691 | 167.581 | -8.110 |
|
OFSYM
F: 57,65 → 57,95 | D: 22.749.998 → 22.749.998 | Pay: %0,31 → %0,27
|
69.464 | 61.534 | -7.930 |
|
ERCB
F: 63,20 → 59,15 | D: 39.113.269 → 39.113.269 | Pay: %0,13 → %0,11
|
51.672 | 43.868 | -7.804 |
|
ARFYE
F: 31,48 → 29,64 | D: 46.970.000 → 46.970.000 | Pay: %0,19 → %0,17
|
86.927 | 79.406 | -7.521 |
|
PETUN
F: 12,45 → 12,45 | D: 134.670.185 → 134.670.185 | Pay: %0,02 → %0,01
|
26.761 | 19.562 | -7.199 |
|
PARSN
F: 84,00 → 92,95 | D: 34.322.956 → 34.322.956 | Pay: %0,05 → %0,03
|
18.409 | 11.309 | -7.100 |
|
EUHOL
F: 11,16 → 11,22 | D: 142.999.961 → 142.999.961 | Pay: %0,25 → %0,25
|
361.182 | 354.188 | -6.994 |
|
BASGZ
F: 46,87 → 50,01 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
18.014 | 11.096 | -6.918 |
|
KFEIN
F: 11,03 → 11,15 | D: 150.306.171 → 150.306.171 | Pay: %0,07 → %0,07
|
106.464 | 99.671 | -6.793 |
|
DGNMO
F: 9,03 → 8,85 | D: 327.634.639 → 327.434.639 | Pay: %0,07 → %0,06
|
216.690 | 210.363 | -6.327 |
|
KOCMT
F: 2,50 → 2,77 | D: 587.485.479 → 587.485.481 | Pay: %0,64 → %0,64
|
3.746.630 | 3.740.377 | -6.253 |
|
FADE
F: 16,44 → 17,60 | D: 42.347.497 → 42.347.499 | Pay: %0,24 → %0,23
|
101.714 | 95.717 | -5.997 |
|
OYYAT
F: 45,66 → 44,08 | D: 91.048.323 → 91.048.322 | Pay: %0,01 → %0,01
|
13.315 | 7.555 | -5.760 |
|
ODAS
F: 7,48 → 7,75 | D: 1.109.543.600 → 1.110.289.298 | Pay: %0,09 → %0,09
|
959.027 | 953.612 | -5.415 |
|
GARFA
F: 32,16 → 32,64 | D: 138.399.694 → 138.399.695 | Pay: %0,02 → %0,02
|
26.658 | 21.358 | -5.300 |
|
KMPUR
F: 21,28 → 21,26 | D: 132.432.525 → 132.432.525 | Pay: %0,17 → %0,16
|
221.903 | 216.635 | -5.268 |
|
DURKN
F: 20,72 → 19,59 | D: 42.315.000 → 42.315.000 | Pay: %0,42 → %0,41
|
179.818 | 174.618 | -5.200 |
|
ISYAT
F: 8,01 → 8,11 | D: 152.242.291 → 152.242.291 | Pay: %0,02 → %0,01
|
24.516 | 19.419 | -5.097 |
|
RYGYO
F: 32,48 → 33,60 | D: 770.271.151 → 770.271.151 | Pay: %0,07 → %0,07
|
537.444 | 532.350 | -5.094 |
|
REEDR
F: 7,43 → 7,37 | D: 632.388.107 → 632.319.374 | Pay: %0,04 → %0,04
|
261.923 | 256.862 | -5.061 |
|
TSGYO
F: 6,65 → 6,86 | D: 266.499.978 → 266.499.978 | Pay: %0,06 → %0,06
|
154.436 | 149.771 | -4.665 |
|
PLTUR
F: 23,10 → 22,74 | D: 49.500.001 → 49.500.001 | Pay: %0,29 → %0,28
|
142.155 | 137.759 | -4.396 |
|
EGEGY
F: 28,36 → 26,78 | D: 68.755.001 → 68.755.001 | Pay: %0,07 → %0,06
|
45.674 | 41.344 | -4.330 |
|
ONCSM
F: 280,25 → 261,25 | D: 10.086.001 → 10.086.001 | Pay: %0,23 → %0,19
|
23.313 | 19.083 | -4.230 |
|
THYAO
F: 297,25 → 325,75 | D: 729.410.096 → 727.606.243 | Pay: %0,02 → %0,02
|
140.355 | 136.172 | -4.183 |
|
GZNMI
F: 66,05 → 71,05 | D: 40.949.823 → 40.949.821 | Pay: %0,17 → %0,16
|
70.825 | 66.818 | -4.007 |
|
AKCNS
F: 204,80 → 223,00 | D: 39.268.458 → 39.268.458 | Pay: %0,05 → %0,04
|
20.703 | 16.731 | -3.972 |
|
DOFER
F: 33,96 → 34,24 | D: 21.372.501 → 21.372.501 | Pay: %0,08 → %0,07
|
17.567 | 13.997 | -3.570 |
|
KRONT
F: 20,08 → 20,86 | D: 115.292.887 → 115.292.887 | Pay: %0,17 → %0,16
|
190.966 | 187.421 | -3.545 |
|
ULAS
F: 27,00 → 27,00 | D: 25.200.171 → 25.200.171 | Pay: %0,35 → %0,34
|
88.190 | 84.828 | -3.362 |
|
ADGYO
F: 53,60 → 55,00 | D: 379.654.333 → 379.654.333 | Pay: %0,02 → %0,02
|
86.657 | 83.555 | -3.102 |
|
BRSAN
F: 644,50 → 640,00 | D: 35.822.554 → 36.045.142 | Pay: %0,05 → %0,04
|
18.034 | 14.946 | -3.088 |
|
ISFIN
F: 19,50 → 20,16 | D: 310.151.715 → 310.151.715 | Pay: %0,06 → %0,06
|
190.021 | 187.021 | -3.000 |
|
BORLS
F: 5,99 → 5,47 | D: 308.652.643 → 308.652.646 | Pay: %0,18 → %0,18
|
555.320 | 552.337 | -2.983 |
|
ACSEL
F: 157,20 → 159,50 | D: 8.589.117 → 8.589.117 | Pay: %0,09 → %0,06
|
7.975 | 5.035 | -2.940 |
|
BASCM
F: 16,55 → 15,50 | D: 49.238.592 → 49.238.592 | Pay: %0,04 → %0,03
|
18.004 | 15.104 | -2.900 |
|
BINBN
F: 175,60 → 176,80 | D: 16.864.057 → 16.864.057 | Pay: %0,10 → %0,08
|
16.221 | 13.325 | -2.896 |
|
RGYAS
F: 195,90 → 203,40 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,00
|
5.471 | 2.627 | -2.844 |
|
ARCLK
F: 103,20 → 106,10 | D: 169.451.918 → 169.495.318 | Pay: %0,06 → %0,06
|
104.612 | 101.853 | -2.759 |
|
BIGEN
F: 59,75 → 59,50 | D: 115.500.000 → 115.500.000 | Pay: %0,03 → %0,03
|
37.799 | 35.195 | -2.604 |
|
BEYAZ
F: 27,94 → 27,14 | D: 42.317.348 → 42.317.348 | Pay: %0,09 → %0,08
|
37.060 | 34.540 | -2.520 |
|
EGPRO
F: 38,82 → 39,82 | D: 175.160.106 → 175.160.106 | Pay: %0,03 → %0,03
|
51.673 | 49.343 | -2.330 |
|
JANTS
F: 17,05 → 16,70 | D: 207.607.461 → 207.607.462 | Pay: %0,05 → %0,05
|
109.493 | 107.241 | -2.252 |
|
AHGAZ
F: 32,00 → 32,90 | D: 659.370.889 → 659.370.888 | Pay: %0,01 → %0,01
|
48.028 | 45.963 | -2.065 |
|
BVSAN
F: 121,70 → 132,00 | D: 13.749.998 → 13.749.998 | Pay: %0,12 → %0,10
|
16.046 | 14.037 | -2.009 |
|
BARMA
F: 66,70 → 75,00 | D: 77.667.941 → 77.667.941 | Pay: %0,06 → %0,06
|
46.922 | 44.942 | -1.980 |
|
DCTTR
F: 12,46 → 12,03 | D: 157.324.520 → 157.324.520 | Pay: %0,36 → %0,36
|
562.957 | 560.977 | -1.980 |
|
TBORG
F: 135,30 → 137,80 | D: 59.392.160 → 59.392.160 | Pay: %0,01 → %0,01
|
8.719 | 6.746 | -1.973 |
|
MAVI
F: 44,14 → 42,68 | D: 568.313.714 → 568.312.635 | Pay: %0,03 → %0,02
|
143.582 | 141.727 | -1.855 |
|
ENPRA
F: 72,60 → 72,55 | D: 374.250.707 → 374.250.708 | Pay: %0,00 → %0,00
|
5.265 | 3.538 | -1.727 |
|
SKYLP
F: 316,00 → 297,75 | D: 7.483.457 → 7.483.457 | Pay: %0,35 → %0,32
|
25.967 | 24.242 | -1.725 |
|
ETYAT
F: 11,79 → 12,28 | D: 53.211.443 → 53.211.443 | Pay: %0,05 → %0,04
|
24.508 | 22.941 | -1.567 |
|
PGSUS
F: 170,00 → 181,20 | D: 293.330.915 → 293.465.134 | Pay: %0,07 → %0,07
|
197.965 | 196.459 | -1.506 |
|
DESA
F: 12,26 → 12,46 | D: 171.107.552 → 171.107.553 | Pay: %0,04 → %0,04
|
68.266 | 66.766 | -1.500 |
|
TLMAN
F: 101,40 → 101,60 | D: 10.300.002 → 10.300.002 | Pay: %0,11 → %0,10
|
11.802 | 10.305 | -1.497 |
|
GOLTS
F: 333,50 → 334,50 | D: 12.422.635 → 12.422.635 | Pay: %0,06 → %0,05
|
8.046 | 6.632 | -1.414 |
|
MEPET
F: 25,72 → 29,70 | D: 73.940.582 → 73.940.582 | Pay: %0,02 → %0,02
|
15.858 | 14.470 | -1.388 |
|
PENGD
F: 13,34 → 12,11 | D: 171.069.958 → 171.069.958 | Pay: %0,12 → %0,12
|
198.041 | 196.758 | -1.283 |
|
BURCE
F: 46,92 → 46,24 | D: 44.421.901 → 44.421.901 | Pay: %0,03 → %0,03
|
14.357 | 13.097 | -1.260 |
|
KTSKR
F: 97,40 → 98,00 | D: 15.151.923 → 15.151.923 | Pay: %0,73 → %0,72
|
109.950 | 108.693 | -1.257 |
|
ENTRA
F: 4,84 → 4,94 | D: 756.402.234 → 808.461.260 | Pay: %0,09 → %0,08
|
672.701 | 671.464 | -1.237 |
|
NTGAZ
F: 12,75 → 12,60 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
30.740 | 29.537 | -1.203 |
|
DOHOL
F: 21,96 → 23,20 | D: 983.094.999 → 982.695.419 | Pay: %0,03 → %0,03
|
273.957 | 272.794 | -1.163 |
|
CIMSA
F: 49,58 → 51,40 | D: 479.188.003 → 479.193.783 | Pay: %0,01 → %0,01
|
45.161 | 44.001 | -1.160 |
|
SEGMN
F: 55,25 → 54,50 | D: 80.984.981 → 80.984.981 | Pay: %0,14 → %0,14
|
111.306 | 110.149 | -1.157 |
|
MGROS
F: 665,50 → 699,00 | D: 94.718.497 → 94.508.016 | Pay: %0,02 → %0,02
|
16.924 | 15.770 | -1.154 |
|
RODRG
F: 27,80 → 26,86 | D: 16.822.352 → 16.822.352 | Pay: %0,58 → %0,57
|
97.444 | 96.321 | -1.123 |
|
OTKAR
F: 367,75 → 356,25 | D: 33.398.317 → 33.398.531 | Pay: %0,04 → %0,03
|
12.761 | 11.660 | -1.101 |
|
ARDYZ
F: 64,35 → 62,05 | D: 273.696.561 → 273.696.561 | Pay: %0,02 → %0,02
|
61.768 | 60.673 | -1.095 |
|
EDIP
F: 36,96 → 36,40 | D: 36.468.206 → 36.468.206 | Pay: %0,97 → %0,96
|
352.555 | 351.555 | -1.000 |
|
OSMEN
F: 7,48 → 7,44 | D: 159.162.131 → 159.162.129 | Pay: %0,10 → %0,10
|
155.516 | 154.516 | -1.000 |
|
TGSAS
F: 171,50 → 177,90 | D: 12.327.293 → 12.327.293 | Pay: %0,17 → %0,16
|
20.465 | 19.465 | -1.000 |
|
VERTU
F: 38,92 → 42,22 | D: 22.000.000 → 22.000.000 | Pay: %0,17 → %0,16
|
36.619 | 35.619 | -1.000 |
|
ISBIR
F: 75,50 → 75,10 | D: 14.856.223 → 14.860.223 | Pay: %4,38 → %4,37
|
650.150 | 649.152 | -998 |
|
GLCVY
F: 58,90 → 59,25 | D: 26.250.001 → 26.250.001 | Pay: %0,18 → %0,18
|
48.314 | 47.322 | -992 |
|
PRKAB
F: 40,00 → 40,12 | D: 35.225.441 → 35.225.441 | Pay: %0,25 → %0,25
|
87.325 | 86.352 | -973 |
|
ZOREN
F: 3,01 → 2,95 | D: 2.677.881.218 → 2.677.961.217 | Pay: %0,06 → %0,06
|
1.561.456 | 1.560.498 | -958 |
|
BALAT
F: 68,90 → 70,00 | D: 13.613.737 → 13.613.737 | Pay: %0,68 → %0,68
|
92.943 | 91.993 | -950 |
|
KUVVA
F: 166,00 → 146,00 | D: 24.204.153 → 24.204.152 | Pay: %0,26 → %0,26
|
64.010 | 63.092 | -918 |
|
UFUK
F: 1.387,00 → 1.430,00 | D: 46.844.876 → 46.843.706 | Pay: %0,02 → %0,02
|
9.803 | 8.934 | -869 |
|
ISDMR
F: 61,65 → 59,75 | D: 147.631.816 → 147.631.817 | Pay: %0,04 → %0,04
|
65.304 | 64.498 | -806 |
|
AYCES
F: 623,00 → 610,00 | D: 2.645.340 → 2.645.341 | Pay: %0,12 → %0,09
|
3.066 | 2.279 | -787 |
|
SELEC
F: 102,50 → 123,40 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
1.396 | 633 | -763 |
|
TKFEN
F: 144,00 → 135,30 | D: 228.229.803 → 229.551.883 | Pay: %0,02 → %0,01
|
34.248 | 33.487 | -761 |
|
KUTPO
F: 90,70 → 92,00 | D: 10.524.428 → 10.524.428 | Pay: %0,10 → %0,09
|
10.210 | 9.481 | -729 |
|
BFREN
F: 140,60 → 140,10 | D: 24.583.810 → 24.583.810 | Pay: %0,03 → %0,02
|
6.607 | 5.945 | -662 |
|
GRSEL
F: 311,50 → 319,75 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,03
|
9.786 | 9.170 | -616 |
|
ARASE
F: 115,50 → 119,80 | D: 49.967.493 → 49.967.992 | Pay: %0,03 → %0,03
|
13.298 | 12.684 | -614 |
|
KLNMA
F: 9,40 → 9,43 | D: 91.846.816 → 91.846.816 | Pay: %0,06 → %0,06
|
57.259 | 56.707 | -552 |
|
MERIT
F: 17,05 → 17,23 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
9.408 | 8.909 | -499 |
|
SAYAS
F: 60,15 → 53,15 | D: 42.530.890 → 42.530.890 | Pay: %0,10 → %0,10
|
44.248 | 43.759 | -489 |
|
BEGYO
F: 4,15 → 4,15 | D: 289.530.000 → 289.530.000 | Pay: %0,16 → %0,16
|
472.815 | 472.328 | -487 |
|
AYEN
F: 35,70 → 38,14 | D: 55.511.855 → 55.511.855 | Pay: %0,09 → %0,09
|
47.971 | 47.502 | -469 |
|
GUNDG
F: 1.398,00 → 1.200,00 | D: 18.939.183 → 18.941.983 | Pay: %0,05 → %0,05
|
9.741 | 9.283 | -458 |
|
INTEM
F: 269,50 → 268,00 | D: 9.428.748 → 9.428.748 | Pay: %0,01 → %0,01
|
1.364 | 921 | -443 |
|
OZRDN
F: 32,84 → 29,52 | D: 57.107.581 → 57.107.581 | Pay: %0,27 → %0,27
|
155.967 | 155.561 | -406 |
|
IHYAY
F: 1,70 → 1,66 | D: 388.124.994 → 388.124.994 | Pay: %0,04 → %0,04
|
154.118 | 153.719 | -399 |
|
GUBRF
F: 500,50 → 526,50 | D: 84.739.037 → 84.736.392 | Pay: %0,02 → %0,02
|
15.520 | 15.146 | -374 |
|
MAALT
F: 1.165,00 → 1.166,00 | D: 4.763.842 → 4.763.842 | Pay: %0,07 → %0,06
|
3.192 | 2.831 | -361 |
|
OTTO
F: 212,80 → 214,50 | D: 5.824.438 → 5.824.438 | Pay: %1,31 → %1,30
|
76.193 | 75.835 | -358 |
|
TMPOL
F: 376,25 → 465,00 | D: 11.044.993 → 11.044.993 | Pay: %0,07 → %0,06
|
7.259 | 6.906 | -353 |
|
VSNMD
F: 90,75 → 85,50 | D: 23.994.001 → 23.994.001 | Pay: %0,07 → %0,07
|
16.244 | 15.924 | -320 |
|
TRHOL
F: 1.680,00 → 1.750,00 | D: 17.612.689 → 17.612.690 | Pay: %0,05 → %0,04
|
8.029 | 7.714 | -315 |
|
DOKTA
F: 28,00 → 26,00 | D: 145.872.620 → 145.872.620 | Pay: %0,03 → %0,03
|
38.424 | 38.151 | -273 |
|
KRDMB
F: 114,00 → 109,80 | D: 116.781.971 → 116.781.971 | Pay: %0,02 → %0,02
|
28.353 | 28.094 | -259 |
|
PCILT
F: 34,28 → 35,24 | D: 45.014.183 → 45.014.184 | Pay: %0,05 → %0,05
|
22.436 | 22.186 | -250 |
|
BIZIM
F: 27,32 → 27,38 | D: 27.601.637 → 27.601.637 | Pay: %0,06 → %0,06
|
16.331 | 16.103 | -228 |
|
RAYSG
F: 200,20 → 199,40 | D: 51.942.384 → 51.942.384 | Pay: %0,02 → %0,02
|
9.320 | 9.170 | -150 |
|
PAMEL
F: 85,95 → 89,95 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,08
|
16.325 | 16.183 | -142 |
|
AYGAZ
F: 232,60 → 227,00 | D: 98.567.812 → 98.567.814 | Pay: %0,00 → %0,00
|
544 | 414 | -130 |
|
TRGYO
F: 98,30 → 101,40 | D: 251.172.366 → 251.172.367 | Pay: %0,01 → %0,01
|
14.830 | 14.700 | -130 |
|
BRKO
F: 11,13 → 15,12 | D: 138.283.686 → 138.283.686 | Pay: %0,68 → %0,68
|
946.948 | 946.832 | -116 |
|
AYDEM
F: 26,12 → 25,38 | D: 128.841.339 → 128.391.339 | Pay: %0,03 → %0,03
|
34.437 | 34.337 | -100 |
|
AYES
F: 34,00 → 34,80 | D: 88.169.849 → 88.202.864 | Pay: %0,02 → %0,02
|
14.153 | 14.053 | -100 |
|
ODINE
F: 1.385,00 → 1.630,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
593 | 497 | -96 |
|
BRYAT
F: 2.026,00 → 2.029,00 | D: 10.261.474 → 10.261.474 | Pay: %0,03 → %0,03
|
3.093 | 3.000 | -93 |
|
TURGG
F: 29,32 → 28,28 | D: 31.997.078 → 31.997.078 | Pay: %0,24 → %0,24
|
78.318 | 78.228 | -90 |
|
MRSHL
F: 1.558,00 → 1.549,00 | D: 4.212.887 → 4.212.886 | Pay: %0,02 → %0,02
|
980 | 901 | -79 |
|
MPARK
F: 449,75 → 452,50 | D: 80.813.851 → 80.813.851 | Pay: %0,00 → %0,00
|
465 | 396 | -69 |
|
GATEG
F: 303,00 → 291,25 | D: 10.570.341 → 10.570.341 | Pay: %0,28 → %0,28
|
29.882 | 29.824 | -58 |
|
POLTK
F: 5.040,00 → 5.070,00 | D: 1.125.000 → 1.125.000 | Pay: %0,05 → %0,04
|
558 | 506 | -52 |
|
AKMGY
F: 260,00 → 265,00 | D: 21.569.000 → 21.569.000 | Pay: %0,00 → %0,00
|
786 | 736 | -50 |
|
MSGYO
F: 6,34 → 6,70 | D: 171.327.893 → 171.327.893 | Pay: %0,27 → %0,27
|
470.716 | 470.699 | -17 |
|
VKGYO
F: 2,75 → 2,82 | D: 1.636.952.957 → 1.637.002.957 | Pay: %0,06 → %0,06
|
1.032.861 | 1.032.844 | -17 |
|
SNPAM
F: 21,70 → 21,78 | D: 19.650.155 → 19.650.154 | Pay: %0,00 → %0,00
|
713 | 707 | -6 |
|
KONYA
F: 3.815,00 → 3.760,00 | D: 1.646.417 → 1.646.417 | Pay: %0,03 → %0,03
|
465 | 460 | -5 |
|
DGATE
F: 128,00 → 116,20 | D: 15.227.270 → 15.227.270 | Pay: %0,04 → %0,04
|
5.659 | 5.657 | -2 |
|
BRISA
F: 92,35 → 92,00 | D: 31.221.919 → 31.221.919 | Pay: %0,09 → %0,09
|
28.351 | 28.350 | -1 |
|
INDES
F: 12,06 → 11,35 | D: 453.755.419 → 453.500.419 | Pay: %0,02 → %0,02
|
68.169 | 68.168 | -1 |
|
OYLUM
F: 8,50 → 8,50 | D: 80.937.365 → 80.937.365 | Pay: %0,13 → %0,13
|
105.328 | 105.327 | -1 |